Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2018-01-20 00:00:00.000 20 7904.39 958.44 53979.28 88888.00 2018-01-20 00:00:01.000 20 7904.48 958.67 53979.31 88888.00 2018-01-20 00:00:02.000 20 7904.60 958.89 53979.34 88888.00 2018-01-20 00:00:03.000 20 7904.71 959.05 53979.39 88888.00 2018-01-20 00:00:04.000 20 7904.84 959.19 53979.46 88888.00 2018-01-20 00:00:05.000 20 7904.97 959.35 53979.53 88888.00 2018-01-20 00:00:06.000 20 7905.11 959.51 53979.60 88888.00 2018-01-20 00:00:07.000 20 7905.26 959.67 53979.68 88888.00 2018-01-20 00:00:08.000 20 7905.41 959.84 53979.74 88888.00 2018-01-20 00:00:09.000 20 7905.54 960.06 53979.77 88888.00 2018-01-20 00:00:10.000 20 7905.68 960.30 53979.82 88888.00 2018-01-20 00:00:11.000 20 7905.81 960.51 53979.87 88888.00 2018-01-20 00:00:12.000 20 7905.95 960.71 53979.95 88888.00 2018-01-20 00:00:13.000 20 7906.12 960.89 53980.05 88888.00 2018-01-20 00:00:14.000 20 7906.33 961.07 53980.18 88888.00 2018-01-20 00:00:15.000 20 7906.55 961.25 53980.33 88888.00 2018-01-20 00:00:16.000 20 7906.79 961.43 53980.48 88888.00 2018-01-20 00:00:17.000 20 7907.05 961.62 53980.63 88888.00 2018-01-20 00:00:18.000 20 7907.33 961.84 53980.80 88888.00 2018-01-20 00:00:19.000 20 7907.65 962.07 53981.00 88888.00 2018-01-20 00:00:20.000 20 7908.01 962.27 53981.24 88888.00 2018-01-20 00:00:21.000 20 7908.39 962.43 53981.50 88888.00 2018-01-20 00:00:22.000 20 7908.76 962.59 53981.74 88888.00 2018-01-20 00:00:23.000 20 7909.14 962.76 53981.98 88888.00 2018-01-20 00:00:24.000 20 7909.52 962.94 53982.21 88888.00 2018-01-20 00:00:25.000 20 7909.89 963.11 53982.44 88888.00 2018-01-20 00:00:26.000 20 7910.24 963.29 53982.65 88888.00 2018-01-20 00:00:27.000 20 7910.54 963.47 53982.82 88888.00 2018-01-20 00:00:28.000 20 7910.79 963.62 53982.95 88888.00 2018-01-20 00:00:29.000 20 7911.02 963.77 53983.07 88888.00 2018-01-20 00:00:30.000 20 7911.28 963.92 53983.25 88888.00 2018-01-20 00:00:31.000 20 7911.58 964.07 53983.44 88888.00 2018-01-20 00:00:32.000 20 7911.84 964.21 53983.62 88888.00 2018-01-20 00:00:33.000 20 7912.07 964.36 53983.76 88888.00 2018-01-20 00:00:34.000 20 7912.31 964.52 53983.89 88888.00 2018-01-20 00:00:35.000 20 7912.54 964.66 53984.05 88888.00 2018-01-20 00:00:36.000 20 7912.75 964.79 53984.19 88888.00 2018-01-20 00:00:37.000 20 7912.93 964.92 53984.30 88888.00 2018-01-20 00:00:38.000 20 7913.08 965.04 53984.39 88888.00 2018-01-20 00:00:39.000 20 7913.22 965.11 53984.50 88888.00 2018-01-20 00:00:40.000 20 7913.33 965.16 53984.59 88888.00 2018-01-20 00:00:41.000 20 7913.44 965.19 53984.67 88888.00 2018-01-20 00:00:42.000 20 7913.55 965.19 53984.76 88888.00 2018-01-20 00:00:43.000 20 7913.65 965.19 53984.86 88888.00 2018-01-20 00:00:44.000 20 7913.74 965.18 53984.95 88888.00 2018-01-20 00:00:45.000 20 7913.78 965.17 53984.99 88888.00 2018-01-20 00:00:46.000 20 7913.76 965.18 53984.98 88888.00 2018-01-20 00:00:47.000 20 7913.70 965.23 53984.93 88888.00 2018-01-20 00:00:48.000 20 7913.64 965.26 53984.90 88888.00 2018-01-20 00:00:49.000 20 7913.61 965.28 53984.90 88888.00 2018-01-20 00:00:50.000 20 7913.55 965.29 53984.87 88888.00 2018-01-20 00:00:51.000 20 7913.43 965.32 53984.80 88888.00 2018-01-20 00:00:52.000 20 7913.32 965.37 53984.74 88888.00 2018-01-20 00:00:53.000 20 7913.25 965.42 53984.72 88888.00 2018-01-20 00:00:54.000 20 7913.16 965.47 53984.69 88888.00 2018-01-20 00:00:55.000 20 7913.03 965.54 53984.61 88888.00 2018-01-20 00:00:56.000 20 7912.91 965.62 53984.55 88888.00 2018-01-20 00:00:57.000 20 7912.84 965.70 53984.55 88888.00 2018-01-20 00:00:58.000 20 7912.85 965.74 53984.64 88888.00 2018-01-20 00:00:59.000 20 7912.88 965.74 53984.72 88888.00 2018-01-20 00:01:00.000 20 7912.86 965.76 53984.73 88888.00 2018-01-20 00:01:01.000 20 7912.78 965.81 53984.71 88888.00 2018-01-20 00:01:02.000 20 7912.67 965.91 53984.66 88888.00 2018-01-20 00:01:03.000 20 7912.56 966.06 53984.56 88888.00 2018-01-20 00:01:04.000 20 7912.45 966.26 53984.46 88888.00 2018-01-20 00:01:05.000 20 7912.37 966.52 53984.42 88888.00 2018-01-20 00:01:06.000 20 7912.33 966.75 53984.42 88888.00 2018-01-20 00:01:07.000 20 7912.35 966.91 53984.48 88888.00 2018-01-20 00:01:08.000 20 7912.42 967.03 53984.58 88888.00 2018-01-20 00:01:09.000 20 7912.50 967.11 53984.70 88888.00 2018-01-20 00:01:10.000 20 7912.53 967.16 53984.79 88888.00 2018-01-20 00:01:11.000 20 7912.46 967.25 53984.75 88888.00 2018-01-20 00:01:12.000 20 7912.31 967.42 53984.59 88888.00 2018-01-20 00:01:13.000 20 7912.12 967.64 53984.42 88888.00 2018-01-20 00:01:14.000 20 7911.92 967.89 53984.28 88888.00 2018-01-20 00:01:15.000 20 7911.78 968.16 53984.18 88888.00 2018-01-20 00:01:16.000 20 7911.69 968.45 53984.14 88888.00 2018-01-20 00:01:17.000 20 7911.68 968.69 53984.19 88888.00 2018-01-20 00:01:18.000 20 7911.75 968.85 53984.35 88888.00 2018-01-20 00:01:19.000 20 7911.88 968.93 53984.56 88888.00 2018-01-20 00:01:20.000 20 7912.01 968.98 53984.73 88888.00 2018-01-20 00:01:21.000 20 7912.12 969.06 53984.86 88888.00 2018-01-20 00:01:22.000 20 7912.16 969.18 53984.92 88888.00 2018-01-20 00:01:23.000 20 7912.14 969.32 53984.92 88888.00 2018-01-20 00:01:24.000 20 7912.05 969.49 53984.85 88888.00 2018-01-20 00:01:25.000 20 7911.93 969.70 53984.75 88888.00 2018-01-20 00:01:26.000 20 7911.80 969.93 53984.66 88888.00 2018-01-20 00:01:27.000 20 7911.68 970.15 53984.61 88888.00 2018-01-20 00:01:28.000 20 7911.58 970.37 53984.55 88888.00 2018-01-20 00:01:29.000 20 7911.47 970.64 53984.49 88888.00 2018-01-20 00:01:30.000 20 7911.40 970.91 53984.49 88888.00 2018-01-20 00:01:31.000 20 7911.37 971.11 53984.55 88888.00 2018-01-20 00:01:32.000 20 7911.39 971.22 53984.67 88888.00 2018-01-20 00:01:33.000 20 7911.45 971.30 53984.83 88888.00 2018-01-20 00:01:34.000 20 7911.57 971.38 53985.04 88888.00 2018-01-20 00:01:35.000 20 7911.74 971.46 53985.27 88888.00 2018-01-20 00:01:36.000 20 7911.90 971.52 53985.47 88888.00 2018-01-20 00:01:37.000 20 7912.03 971.54 53985.64 88888.00 2018-01-20 00:01:38.000 20 7912.15 971.52 53985.83 88888.00 2018-01-20 00:01:39.000 20 7912.25 971.55 53985.98 88888.00 2018-01-20 00:01:40.000 20 7912.33 971.63 53986.07 88888.00 2018-01-20 00:01:41.000 20 7912.39 971.73 53986.17 88888.00 2018-01-20 00:01:42.000 20 7912.46 971.84 53986.29 88888.00 2018-01-20 00:01:43.000 20 7912.60 971.96 53986.45 88888.00 2018-01-20 00:01:44.000 20 7912.77 972.06 53986.67 88888.00 2018-01-20 00:01:45.000 20 7912.99 972.13 53986.91 88888.00 2018-01-20 00:01:46.000 20 7913.23 972.17 53987.20 88888.00 2018-01-20 00:01:47.000 20 7913.47 972.12 53987.51 88888.00 2018-01-20 00:01:48.000 20 7913.65 971.97 53987.73 88888.00 2018-01-20 00:01:49.000 20 7913.73 971.81 53987.86 88888.00 2018-01-20 00:01:50.000 20 7913.75 971.67 53987.94 88888.00 2018-01-20 00:01:51.000 20 7913.72 971.56 53987.98 88888.00 2018-01-20 00:01:52.000 20 7913.62 971.46 53987.98 88888.00 2018-01-20 00:01:53.000 20 7913.48 971.33 53987.93 88888.00 2018-01-20 00:01:54.000 20 7913.32 971.19 53987.88 88888.00 2018-01-20 00:01:55.000 20 7913.12 971.07 53987.82 88888.00 2018-01-20 00:01:56.000 20 7912.89 970.97 53987.71 88888.00 2018-01-20 00:01:57.000 20 7912.63 970.93 53987.59 88888.00 2018-01-20 00:01:58.000 20 7912.36 970.97 53987.46 88888.00 2018-01-20 00:01:59.000 20 7912.16 971.07 53987.39 88888.00 2018-01-20 00:02:00.000 20 7912.05 971.20 53987.41 88888.00 2018-01-20 00:02:01.000 20 7911.99 971.31 53987.47 88888.00 2018-01-20 00:02:02.000 20 7911.95 971.37 53987.56 88888.00 2018-01-20 00:02:03.000 20 7911.98 971.42 53987.71 88888.00 2018-01-20 00:02:04.000 20 7912.11 971.43 53987.93 88888.00 2018-01-20 00:02:05.000 20 7912.26 971.41 53988.18 88888.00 2018-01-20 00:02:06.000 20 7912.37 971.40 53988.37 88888.00 2018-01-20 00:02:07.000 20 7912.44 971.38 53988.52 88888.00 2018-01-20 00:02:08.000 20 7912.52 971.30 53988.65 88888.00 2018-01-20 00:02:09.000 20 7912.62 971.19 53988.82 88888.00 2018-01-20 00:02:10.000 20 7912.74 971.10 53989.00 88888.00 2018-01-20 00:02:11.000 20 7912.79 970.98 53989.12 88888.00 2018-01-20 00:02:12.000 20 7912.76 970.87 53989.17 88888.00 2018-01-20 00:02:13.000 20 7912.70 970.80 53989.18 88888.00 2018-01-20 00:02:14.000 20 7912.63 970.77 53989.16 88888.00 2018-01-20 00:02:15.000 20 7912.52 970.76 53989.12 88888.00 2018-01-20 00:02:16.000 20 7912.41 970.74 53989.10 88888.00 2018-01-20 00:02:17.000 20 7912.30 970.73 53989.07 88888.00 2018-01-20 00:02:18.000 20 7912.17 970.74 53989.03 88888.00 2018-01-20 00:02:19.000 20 7912.00 970.75 53988.96 88888.00 2018-01-20 00:02:20.000 20 7911.82 970.82 53988.86 88888.00 2018-01-20 00:02:21.000 20 7911.61 970.97 53988.71 88888.00 2018-01-20 00:02:22.000 20 7911.36 971.18 53988.54 88888.00 2018-01-20 00:02:23.000 20 7911.06 971.43 53988.36 88888.00 2018-01-20 00:02:24.000 20 7910.75 971.65 53988.15 88888.00 2018-01-20 00:02:25.000 20 7910.43 971.81 53987.97 88888.00 2018-01-20 00:02:26.000 20 7910.13 971.97 53987.83 88888.00 2018-01-20 00:02:27.000 20 7909.83 972.15 53987.69 88888.00 2018-01-20 00:02:28.000 20 7909.56 972.34 53987.54 88888.00 2018-01-20 00:02:29.000 20 7909.38 972.52 53987.49 88888.00 2018-01-20 00:02:30.000 20 7909.26 972.64 53987.55 88888.00 2018-01-20 00:02:31.000 20 7909.15 972.71 53987.61 88888.00 2018-01-20 00:02:32.000 20 7909.02 972.77 53987.62 88888.00 2018-01-20 00:02:33.000 20 7908.87 972.87 53987.57 88888.00 2018-01-20 00:02:34.000 20 7908.68 973.00 53987.49 88888.00 2018-01-20 00:02:35.000 20 7908.45 973.13 53987.39 88888.00 2018-01-20 00:02:36.000 20 7908.23 973.27 53987.29 88888.00 2018-01-20 00:02:37.000 20 7908.03 973.42 53987.21 88888.00 2018-01-20 00:02:38.000 20 7907.84 973.54 53987.16 88888.00 2018-01-20 00:02:39.000 20 7907.69 973.62 53987.15 88888.00 2018-01-20 00:02:40.000 20 7907.59 973.69 53987.20 88888.00 2018-01-20 00:02:41.000 20 7907.54 973.75 53987.28 88888.00 2018-01-20 00:02:42.000 20 7907.47 973.78 53987.32 88888.00 2018-01-20 00:02:43.000 20 7907.39 973.82 53987.34 88888.00 2018-01-20 00:02:44.000 20 7907.30 973.87 53987.38 88888.00 2018-01-20 00:02:45.000 20 7907.20 973.93 53987.39 88888.00 2018-01-20 00:02:46.000 20 7907.11 973.99 53987.41 88888.00 2018-01-20 00:02:47.000 20 7907.05 974.04 53987.46 88888.00 2018-01-20 00:02:48.000 20 7907.02 974.11 53987.53 88888.00 2018-01-20 00:02:49.000 20 7907.00 974.20 53987.61 88888.00 2018-01-20 00:02:50.000 20 7907.00 974.26 53987.71 88888.00 2018-01-20 00:02:51.000 20 7907.05 974.30 53987.85 88888.00 2018-01-20 00:02:52.000 20 7907.13 974.33 53988.03 88888.00 2018-01-20 00:02:53.000 20 7907.22 974.34 53988.23 88888.00 2018-01-20 00:02:54.000 20 7907.30 974.32 53988.39 88888.00 2018-01-20 00:02:55.000 20 7907.33 974.32 53988.50 88888.00 2018-01-20 00:02:56.000 20 7907.35 974.36 53988.59 88888.00 2018-01-20 00:02:57.000 20 7907.40 974.40 53988.70 88888.00 2018-01-20 00:02:58.000 20 7907.47 974.41 53988.86 88888.00 2018-01-20 00:02:59.000 20 7907.56 974.40 53989.03 88888.00 2018-01-20 00:03:00.000 20 7907.65 974.35 53989.19 88888.00 2018-01-20 00:03:01.000 20 7907.73 974.29 53989.35 88888.00 2018-01-20 00:03:02.000 20 7907.77 974.23 53989.49 88888.00 2018-01-20 00:03:03.000 20 7907.77 974.19 53989.56 88888.00 2018-01-20 00:03:04.000 20 7907.73 974.16 53989.57 88888.00 2018-01-20 00:03:05.000 20 7907.65 974.16 53989.57 88888.00 2018-01-20 00:03:06.000 20 7907.53 974.15 53989.56 88888.00 2018-01-20 00:03:07.000 20 7907.40 974.14 53989.54 88888.00 2018-01-20 00:03:08.000 20 7907.27 974.13 53989.53 88888.00 2018-01-20 00:03:09.000 20 7907.17 974.10 53989.56 88888.00 2018-01-20 00:03:10.000 20 7907.08 974.06 53989.60 88888.00 2018-01-20 00:03:11.000 20 7906.98 974.00 53989.64 88888.00 2018-01-20 00:03:12.000 20 7906.90 973.94 53989.70 88888.00 2018-01-20 00:03:13.000 20 7906.84 973.88 53989.77 88888.00 2018-01-20 00:03:14.000 20 7906.79 973.83 53989.83 88888.00 2018-01-20 00:03:15.000 20 7906.74 973.78 53989.89 88888.00 2018-01-20 00:03:16.000 20 7906.71 973.71 53989.98 88888.00 2018-01-20 00:03:17.000 20 7906.70 973.66 53990.07 88888.00 2018-01-20 00:03:18.000 20 7906.71 973.62 53990.18 88888.00 2018-01-20 00:03:19.000 20 7906.75 973.59 53990.29 88888.00 2018-01-20 00:03:20.000 20 7906.81 973.56 53990.42 88888.00 2018-01-20 00:03:21.000 20 7906.88 973.54 53990.54 88888.00 2018-01-20 00:03:22.000 20 7906.93 973.52 53990.65 88888.00 2018-01-20 00:03:23.000 20 7906.98 973.53 53990.75 88888.00 2018-01-20 00:03:24.000 20 7907.02 973.57 53990.84 88888.00 2018-01-20 00:03:25.000 20 7907.05 973.66 53990.91 88888.00 2018-01-20 00:03:26.000 20 7907.08 973.76 53990.97 88888.00 2018-01-20 00:03:27.000 20 7907.11 973.85 53991.04 88888.00 2018-01-20 00:03:28.000 20 7907.12 973.94 53991.09 88888.00 2018-01-20 00:03:29.000 20 7907.12 974.04 53991.12 88888.00 2018-01-20 00:03:30.000 20 7907.11 974.16 53991.15 88888.00 2018-01-20 00:03:31.000 20 7907.10 974.29 53991.17 88888.00 2018-01-20 00:03:32.000 20 7907.10 974.45 53991.21 88888.00 2018-01-20 00:03:33.000 20 7907.14 974.62 53991.29 88888.00 2018-01-20 00:03:34.000 20 7907.18 974.76 53991.37 88888.00 2018-01-20 00:03:35.000 20 7907.20 974.90 53991.43 88888.00 2018-01-20 00:03:36.000 20 7907.21 975.04 53991.48 88888.00 2018-01-20 00:03:37.000 20 7907.22 975.15 53991.53 88888.00 2018-01-20 00:03:38.000 20 7907.25 975.26 53991.61 88888.00 2018-01-20 00:03:39.000 20 7907.27 975.36 53991.70 88888.00 2018-01-20 00:03:40.000 20 7907.30 975.44 53991.79 88888.00 2018-01-20 00:03:41.000 20 7907.32 975.51 53991.86 88888.00 2018-01-20 00:03:42.000 20 7907.34 975.60 53991.94 88888.00 2018-01-20 00:03:43.000 20 7907.35 975.70 53992.00 88888.00 2018-01-20 00:03:44.000 20 7907.35 975.82 53992.03 88888.00 2018-01-20 00:03:45.000 20 7907.33 975.98 53992.05 88888.00 2018-01-20 00:03:46.000 20 7907.30 976.15 53992.06 88888.00 2018-01-20 00:03:47.000 20 7907.26 976.30 53992.07 88888.00 2018-01-20 00:03:48.000 20 7907.24 976.41 53992.10 88888.00 2018-01-20 00:03:49.000 20 7907.25 976.51 53992.18 88888.00 2018-01-20 00:03:50.000 20 7907.29 976.59 53992.29 88888.00 2018-01-20 00:03:51.000 20 7907.33 976.65 53992.41 88888.00 2018-01-20 00:03:52.000 20 7907.39 976.71 53992.52 88888.00 2018-01-20 00:03:53.000 20 7907.46 976.78 53992.64 88888.00 2018-01-20 00:03:54.000 20 7907.52 976.83 53992.75 88888.00 2018-01-20 00:03:55.000 20 7907.57 976.86 53992.84 88888.00 2018-01-20 00:03:56.000 20 7907.58 976.89 53992.92 88888.00 2018-01-20 00:03:57.000 20 7907.56 976.92 53992.96 88888.00 2018-01-20 00:03:58.000 20 7907.53 976.97 53992.99 88888.00 2018-01-20 00:03:59.000 20 7907.49 977.06 53993.00 88888.00 2018-01-20 00:04:00.000 20 7907.48 977.16 53993.05 88888.00 2018-01-20 00:04:01.000 20 7907.49 977.21 53993.14 88888.00 2018-01-20 00:04:02.000 20 7907.51 977.24 53993.24 88888.00 2018-01-20 00:04:03.000 20 7907.49 977.27 53993.30 88888.00 2018-01-20 00:04:04.000 20 7907.48 977.31 53993.34 88888.00 2018-01-20 00:04:05.000 20 7907.48 977.35 53993.43 88888.00 2018-01-20 00:04:06.000 20 7907.48 977.33 53993.55 88888.00 2018-01-20 00:04:07.000 20 7907.47 977.24 53993.66 88888.00 2018-01-20 00:04:08.000 20 7907.43 977.12 53993.73 88888.00 2018-01-20 00:04:09.000 20 7907.35 976.97 53993.76 88888.00 2018-01-20 00:04:10.000 20 7907.20 976.83 53993.75 88888.00 2018-01-20 00:04:11.000 20 7907.03 976.76 53993.68 88888.00 2018-01-20 00:04:12.000 20 7906.83 976.80 53993.57 88888.00 2018-01-20 00:04:13.000 20 7906.61 976.91 53993.45 88888.00 2018-01-20 00:04:14.000 20 7906.41 977.05 53993.37 88888.00 2018-01-20 00:04:15.000 20 7906.26 977.17 53993.33 88888.00 2018-01-20 00:04:16.000 20 7906.11 977.27 53993.30 88888.00 2018-01-20 00:04:17.000 20 7905.93 977.37 53993.25 88888.00 2018-01-20 00:04:18.000 20 7905.77 977.52 53993.22 88888.00 2018-01-20 00:04:19.000 20 7905.69 977.71 53993.25 88888.00 2018-01-20 00:04:20.000 20 7905.66 977.88 53993.33 88888.00 2018-01-20 00:04:21.000 20 7905.64 978.01 53993.43 88888.00 2018-01-20 00:04:22.000 20 7905.60 978.15 53993.49 88888.00 2018-01-20 00:04:23.000 20 7905.55 978.35 53993.52 88888.00 2018-01-20 00:04:24.000 20 7905.52 978.57 53993.57 88888.00 2018-01-20 00:04:25.000 20 7905.50 978.79 53993.62 88888.00 2018-01-20 00:04:26.000 20 7905.50 979.04 53993.70 88888.00 2018-01-20 00:04:27.000 20 7905.53 979.28 53993.79 88888.00 2018-01-20 00:04:28.000 20 7905.60 979.52 53993.89 88888.00 2018-01-20 00:04:29.000 20 7905.67 979.78 53994.03 88888.00 2018-01-20 00:04:30.000 20 7905.80 980.03 53994.21 88888.00 2018-01-20 00:04:31.000 20 7905.97 980.16 53994.47 88888.00 2018-01-20 00:04:32.000 20 7906.14 980.14 53994.75 88888.00 2018-01-20 00:04:33.000 20 7906.24 980.03 53994.98 88888.00 2018-01-20 00:04:34.000 20 7906.30 979.89 53995.14 88888.00 2018-01-20 00:04:35.000 20 7906.31 979.73 53995.27 88888.00 2018-01-20 00:04:36.000 20 7906.27 979.55 53995.35 88888.00 2018-01-20 00:04:37.000 20 7906.21 979.32 53995.44 88888.00 2018-01-20 00:04:38.000 20 7906.12 979.10 53995.51 88888.00 2018-01-20 00:04:39.000 20 7906.00 978.95 53995.52 88888.00 2018-01-20 00:04:40.000 20 7905.86 978.86 53995.51 88888.00 2018-01-20 00:04:41.000 20 7905.71 978.78 53995.49 88888.00 2018-01-20 00:04:42.000 20 7905.58 978.68 53995.50 88888.00 2018-01-20 00:04:43.000 20 7905.45 978.56 53995.53 88888.00 2018-01-20 00:04:44.000 20 7905.31 978.46 53995.53 88888.00 2018-01-20 00:04:45.000 20 7905.16 978.43 53995.49 88888.00 2018-01-20 00:04:46.000 20 7905.02 978.48 53995.46 88888.00 2018-01-20 00:04:47.000 20 7904.89 978.59 53995.43 88888.00 2018-01-20 00:04:48.000 20 7904.78 978.70 53995.44 88888.00 2018-01-20 00:04:49.000 20 7904.68 978.76 53995.47 88888.00 2018-01-20 00:04:50.000 20 7904.53 978.76 53995.47 88888.00 2018-01-20 00:04:51.000 20 7904.33 978.76 53995.43 88888.00 2018-01-20 00:04:52.000 20 7904.18 978.78 53995.43 88888.00 2018-01-20 00:04:53.000 20 7904.11 978.81 53995.51 88888.00 2018-01-20 00:04:54.000 20 7904.04 978.80 53995.60 88888.00 2018-01-20 00:04:55.000 20 7903.92 978.74 53995.64 88888.00 2018-01-20 00:04:56.000 20 7903.77 978.71 53995.62 88888.00 2018-01-20 00:04:57.000 20 7903.58 978.69 53995.59 88888.00 2018-01-20 00:04:58.000 20 7903.37 978.64 53995.57 88888.00 2018-01-20 00:04:59.000 20 7903.18 978.57 53995.55 88888.00 2018-01-20 00:05:00.000 20 7903.00 978.49 53995.55 88888.00 2018-01-20 00:05:01.000 20 7902.78 978.35 53995.54 88888.00 2018-01-20 00:05:02.000 20 7902.54 978.22 53995.48 88888.00 2018-01-20 00:05:03.000 20 7902.29 978.19 53995.38 88888.00 2018-01-20 00:05:04.000 20 7902.02 978.21 53995.27 88888.00 2018-01-20 00:05:05.000 20 7901.74 978.24 53995.16 88888.00 2018-01-20 00:05:06.000 20 7901.45 978.30 53995.05 88888.00 2018-01-20 00:05:07.000 20 7901.19 978.43 53994.93 88888.00 2018-01-20 00:05:08.000 20 7900.95 978.62 53994.82 88888.00 2018-01-20 00:05:09.000 20 7900.73 978.82 53994.75 88888.00 2018-01-20 00:05:10.000 20 7900.55 978.96 53994.73 88888.00 2018-01-20 00:05:11.000 20 7900.41 979.04 53994.77 88888.00 2018-01-20 00:05:12.000 20 7900.28 979.09 53994.83 88888.00 2018-01-20 00:05:13.000 20 7900.14 979.13 53994.84 88888.00 2018-01-20 00:05:14.000 20 7899.99 979.19 53994.80 88888.00 2018-01-20 00:05:15.000 20 7899.81 979.28 53994.75 88888.00 2018-01-20 00:05:16.000 20 7899.59 979.41 53994.66 88888.00 2018-01-20 00:05:17.000 20 7899.37 979.62 53994.54 88888.00 2018-01-20 00:05:18.000 20 7899.14 979.89 53994.41 88888.00 2018-01-20 00:05:19.000 20 7898.93 980.22 53994.29 88888.00 2018-01-20 00:05:20.000 20 7898.75 980.58 53994.20 88888.00 2018-01-20 00:05:21.000 20 7898.55 980.98 53994.10 88888.00 2018-01-20 00:05:22.000 20 7898.33 981.43 53993.96 88888.00 2018-01-20 00:05:23.000 20 7898.13 981.95 53993.82 88888.00 2018-01-20 00:05:24.000 20 7897.99 982.46 53993.75 88888.00 2018-01-20 00:05:25.000 20 7897.93 982.92 53993.78 88888.00 2018-01-20 00:05:26.000 20 7897.94 983.29 53993.93 88888.00 2018-01-20 00:05:27.000 20 7898.03 983.54 53994.16 88888.00 2018-01-20 00:05:28.000 20 7898.17 983.71 53994.42 88888.00 2018-01-20 00:05:29.000 20 7898.32 983.79 53994.70 88888.00 2018-01-20 00:05:30.000 20 7898.46 983.80 53994.97 88888.00 2018-01-20 00:05:31.000 20 7898.50 983.76 53995.13 88888.00 2018-01-20 00:05:32.000 20 7898.42 983.65 53995.18 88888.00 2018-01-20 00:05:33.000 20 7898.26 983.52 53995.16 88888.00 2018-01-20 00:05:34.000 20 7898.03 983.41 53995.05 88888.00 2018-01-20 00:05:35.000 20 7897.72 983.45 53994.87 88888.00 2018-01-20 00:05:36.000 20 7897.37 983.64 53994.63 88888.00 2018-01-20 00:05:37.000 20 7897.02 983.91 53994.39 88888.00 2018-01-20 00:05:38.000 20 7896.71 984.30 53994.16 88888.00 2018-01-20 00:05:39.000 20 7896.46 984.77 53994.02 88888.00 2018-01-20 00:05:40.000 20 7896.31 985.28 53993.98 88888.00 2018-01-20 00:05:41.000 20 7896.25 985.83 53994.01 88888.00 2018-01-20 00:05:42.000 20 7896.27 986.38 53994.11 88888.00 2018-01-20 00:05:43.000 20 7896.37 986.85 53994.30 88888.00 2018-01-20 00:05:44.000 20 7896.51 987.26 53994.54 88888.00 2018-01-20 00:05:45.000 20 7896.63 987.58 53994.76 88888.00 2018-01-20 00:05:46.000 20 7896.69 987.82 53994.93 88888.00 2018-01-20 00:05:47.000 20 7896.67 988.02 53995.05 88888.00 2018-01-20 00:05:48.000 20 7896.60 988.22 53995.09 88888.00 2018-01-20 00:05:49.000 20 7896.48 988.43 53995.09 88888.00 2018-01-20 00:05:50.000 20 7896.30 988.68 53995.05 88888.00 2018-01-20 00:05:51.000 20 7896.10 988.99 53994.97 88888.00 2018-01-20 00:05:52.000 20 7895.85 989.38 53994.84 88888.00 2018-01-20 00:05:53.000 20 7895.58 989.82 53994.68 88888.00 2018-01-20 00:05:54.000 20 7895.36 990.32 53994.58 88888.00 2018-01-20 00:05:55.000 20 7895.20 990.89 53994.55 88888.00 2018-01-20 00:05:56.000 20 7895.10 991.43 53994.62 88888.00 2018-01-20 00:05:57.000 20 7895.08 991.89 53994.78 88888.00 2018-01-20 00:05:58.000 20 7895.11 992.24 53995.01 88888.00 2018-01-20 00:05:59.000 20 7895.18 992.52 53995.28 88888.00 2018-01-20 00:06:00.000 20 7895.29 992.73 53995.57 88888.00 2018-01-20 00:06:01.000 20 7895.41 992.82 53995.88 88888.00 2018-01-20 00:06:02.000 20 7895.49 992.85 53996.16 88888.00 2018-01-20 00:06:03.000 20 7895.50 992.88 53996.38 88888.00 2018-01-20 00:06:04.000 20 7895.51 992.96 53996.54 88888.00 2018-01-20 00:06:05.000 20 7895.54 993.08 53996.70 88888.00 2018-01-20 00:06:06.000 20 7895.57 993.20 53996.87 88888.00 2018-01-20 00:06:07.000 20 7895.57 993.30 53997.02 88888.00 2018-01-20 00:06:08.000 20 7895.57 993.44 53997.16 88888.00 2018-01-20 00:06:09.000 20 7895.53 993.58 53997.28 88888.00 2018-01-20 00:06:10.000 20 7895.46 993.72 53997.36 88888.00 2018-01-20 00:06:11.000 20 7895.37 993.86 53997.45 88888.00 2018-01-20 00:06:12.000 20 7895.28 993.98 53997.54 88888.00 2018-01-20 00:06:13.000 20 7895.17 994.09 53997.63 88888.00 2018-01-20 00:06:14.000 20 7895.03 994.21 53997.69 88888.00 2018-01-20 00:06:15.000 20 7894.87 994.32 53997.72 88888.00 2018-01-20 00:06:16.000 20 7894.67 994.42 53997.75 88888.00 2018-01-20 00:06:17.000 20 7894.45 994.51 53997.77 88888.00 2018-01-20 00:06:18.000 20 7894.27 994.58 53997.82 88888.00 2018-01-20 00:06:19.000 20 7894.17 994.63 53997.96 88888.00 2018-01-20 00:06:20.000 20 7894.18 994.70 53998.20 88888.00 2018-01-20 00:06:21.000 20 7894.30 994.77 53998.53 88888.00 2018-01-20 00:06:22.000 20 7894.45 994.79 53998.88 88888.00 2018-01-20 00:06:23.000 20 7894.55 994.79 53999.15 88888.00 2018-01-20 00:06:24.000 20 7894.62 994.78 53999.38 88888.00 2018-01-20 00:06:25.000 20 7894.64 994.76 53999.57 88888.00 2018-01-20 00:06:26.000 20 7894.63 994.80 53999.72 88888.00 2018-01-20 00:06:27.000 20 7894.61 994.92 53999.81 88888.00 2018-01-20 00:06:28.000 20 7894.56 995.07 53999.90 88888.00 2018-01-20 00:06:29.000 20 7894.47 995.23 53999.95 88888.00 2018-01-20 00:06:30.000 20 7894.32 995.41 53999.95 88888.00 2018-01-20 00:06:31.000 20 7894.17 995.60 53999.97 88888.00 2018-01-20 00:06:32.000 20 7894.07 995.77 54000.05 88888.00 2018-01-20 00:06:33.000 20 7894.00 995.90 54000.18 88888.00 2018-01-20 00:06:34.000 20 7893.90 995.99 54000.30 88888.00 2018-01-20 00:06:35.000 20 7893.75 996.07 54000.34 88888.00 2018-01-20 00:06:36.000 20 7893.55 996.20 54000.33 88888.00 2018-01-20 00:06:37.000 20 7893.33 996.37 54000.30 88888.00 2018-01-20 00:06:38.000 20 7893.11 996.55 54000.29 88888.00 2018-01-20 00:06:39.000 20 7892.95 996.73 54000.35 88888.00 2018-01-20 00:06:40.000 20 7892.90 996.88 54000.54 88888.00 2018-01-20 00:06:41.000 20 7892.92 996.95 54000.81 88888.00 2018-01-20 00:06:42.000 20 7893.01 996.92 54001.12 88888.00 2018-01-20 00:06:43.000 20 7893.14 996.78 54001.49 88888.00 2018-01-20 00:06:44.000 20 7893.23 996.56 54001.82 88888.00 2018-01-20 00:06:45.000 20 7893.23 996.32 54002.04 88888.00 2018-01-20 00:06:46.000 20 7893.19 996.08 54002.21 88888.00 2018-01-20 00:06:47.000 20 7893.20 995.80 54002.43 88888.00 2018-01-20 00:06:48.000 20 7893.26 995.54 54002.69 88888.00 2018-01-20 00:06:49.000 20 7893.35 995.32 54002.99 88888.00 2018-01-20 00:06:50.000 20 7893.47 995.08 54003.31 88888.00 2018-01-20 00:06:51.000 20 7893.63 994.80 54003.67 88888.00 2018-01-20 00:06:52.000 20 7893.83 994.47 54004.05 88888.00 2018-01-20 00:06:53.000 20 7894.01 994.13 54004.40 88888.00 2018-01-20 00:06:54.000 20 7894.13 993.79 54004.67 88888.00 2018-01-20 00:06:55.000 20 7894.17 993.51 54004.84 88888.00 2018-01-20 00:06:56.000 20 7894.17 993.30 54004.95 88888.00 2018-01-20 00:06:57.000 20 7894.18 993.14 54005.09 88888.00 2018-01-20 00:06:58.000 20 7894.21 993.00 54005.26 88888.00 2018-01-20 00:06:59.000 20 7894.21 992.83 54005.42 88888.00 2018-01-20 00:07:00.000 20 7894.20 992.60 54005.57 88888.00 2018-01-20 00:07:01.000 20 7894.19 992.33 54005.73 88888.00 2018-01-20 00:07:02.000 20 7894.15 992.09 54005.87 88888.00 2018-01-20 00:07:03.000 20 7894.09 991.88 54005.98 88888.00 2018-01-20 00:07:04.000 20 7894.04 991.67 54006.09 88888.00 2018-01-20 00:07:05.000 20 7893.97 991.48 54006.18 88888.00 2018-01-20 00:07:06.000 20 7893.84 991.26 54006.21 88888.00 2018-01-20 00:07:07.000 20 7893.63 991.00 54006.20 88888.00 2018-01-20 00:07:08.000 20 7893.42 990.70 54006.21 88888.00 2018-01-20 00:07:09.000 20 7893.29 990.43 54006.29 88888.00 2018-01-20 00:07:10.000 20 7893.18 990.22 54006.37 88888.00 2018-01-20 00:07:11.000 20 7893.03 990.08 54006.36 88888.00 2018-01-20 00:07:12.000 20 7892.82 989.95 54006.31 88888.00 2018-01-20 00:07:13.000 20 7892.56 989.85 54006.23 88888.00 2018-01-20 00:07:14.000 20 7892.31 989.81 54006.12 88888.00 2018-01-20 00:07:15.000 20 7892.06 989.86 54006.01 88888.00 2018-01-20 00:07:16.000 20 7891.85 989.99 54005.95 88888.00 2018-01-20 00:07:17.000 20 7891.72 990.12 54005.96 88888.00 2018-01-20 00:07:18.000 20 7891.69 990.16 54006.09 88888.00 2018-01-20 00:07:19.000 20 7891.66 990.16 54006.23 88888.00 2018-01-20 00:07:20.000 20 7891.58 990.17 54006.29 88888.00 2018-01-20 00:07:21.000 20 7891.50 990.15 54006.32 88888.00 2018-01-20 00:07:22.000 20 7891.44 990.12 54006.40 88888.00 2018-01-20 00:07:23.000 20 7891.39 990.11 54006.49 88888.00 2018-01-20 00:07:24.000 20 7891.30 990.07 54006.55 88888.00 2018-01-20 00:07:25.000 20 7891.20 989.98 54006.61 88888.00 2018-01-20 00:07:26.000 20 7891.09 989.88 54006.64 88888.00 2018-01-20 00:07:27.000 20 7890.92 989.83 54006.60 88888.00 2018-01-20 00:07:28.000 20 7890.70 989.85 54006.48 88888.00 2018-01-20 00:07:29.000 20 7890.47 989.98 54006.34 88888.00 2018-01-20 00:07:30.000 20 7890.26 990.14 54006.24 88888.00 2018-01-20 00:07:31.000 20 7890.10 990.30 54006.21 88888.00 2018-01-20 00:07:32.000 20 7890.04 990.47 54006.27 88888.00 2018-01-20 00:07:33.000 20 7890.00 990.67 54006.34 88888.00 2018-01-20 00:07:34.000 20 7889.90 990.92 54006.32 88888.00 2018-01-20 00:07:35.000 20 7889.75 991.19 54006.25 88888.00 2018-01-20 00:07:36.000 20 7889.59 991.43 54006.18 88888.00 2018-01-20 00:07:37.000 20 7889.50 991.68 54006.18 88888.00 2018-01-20 00:07:38.000 20 7889.46 991.92 54006.27 88888.00 2018-01-20 00:07:39.000 20 7889.43 992.11 54006.37 88888.00 2018-01-20 00:07:40.000 20 7889.34 992.25 54006.40 88888.00 2018-01-20 00:07:41.000 20 7889.20 992.42 54006.37 88888.00 2018-01-20 00:07:42.000 20 7889.03 992.65 54006.30 88888.00 2018-01-20 00:07:43.000 20 7888.82 992.92 54006.20 88888.00 2018-01-20 00:07:44.000 20 7888.56 993.25 54006.04 88888.00 2018-01-20 00:07:45.000 20 7888.26 993.63 54005.85 88888.00 2018-01-20 00:07:46.000 20 7887.97 993.99 54005.70 88888.00 2018-01-20 00:07:47.000 20 7887.74 994.31 54005.66 88888.00 2018-01-20 00:07:48.000 20 7887.61 994.47 54005.73 88888.00 2018-01-20 00:07:49.000 20 7887.53 994.52 54005.88 88888.00 2018-01-20 00:07:50.000 20 7887.45 994.58 54006.00 88888.00 2018-01-20 00:07:51.000 20 7887.38 994.71 54006.07 88888.00 2018-01-20 00:07:52.000 20 7887.35 994.92 54006.15 88888.00 2018-01-20 00:07:53.000 20 7887.37 995.22 54006.25 88888.00 2018-01-20 00:07:54.000 20 7887.41 995.57 54006.36 88888.00 2018-01-20 00:07:55.000 20 7887.51 995.94 54006.51 88888.00 2018-01-20 00:07:56.000 20 7887.69 996.30 54006.76 88888.00 2018-01-20 00:07:57.000 20 7887.97 996.59 54007.12 88888.00 2018-01-20 00:07:58.000 20 7888.31 996.79 54007.54 88888.00 2018-01-20 00:07:59.000 20 7888.66 996.97 54007.93 88888.00 2018-01-20 00:08:00.000 20 7888.98 997.17 54008.27 88888.00 2018-01-20 00:08:01.000 20 7889.23 997.37 54008.54 88888.00 2018-01-20 00:08:02.000 20 7889.47 997.56 54008.79 88888.00 2018-01-20 00:08:03.000 20 7889.73 997.73 54009.06 88888.00 2018-01-20 00:08:04.000 20 7889.99 997.87 54009.35 88888.00 2018-01-20 00:08:05.000 20 7890.29 998.00 54009.67 88888.00 2018-01-20 00:08:06.000 20 7890.64 998.11 54010.04 88888.00 2018-01-20 00:08:07.000 20 7890.98 998.20 54010.39 88888.00 2018-01-20 00:08:08.000 20 7891.24 998.23 54010.69 88888.00 2018-01-20 00:08:09.000 20 7891.45 998.18 54010.97 88888.00 2018-01-20 00:08:10.000 20 7891.62 998.09 54011.20 88888.00 2018-01-20 00:08:11.000 20 7891.78 998.06 54011.38 88888.00 2018-01-20 00:08:12.000 20 7891.92 998.08 54011.56 88888.00 2018-01-20 00:08:13.000 20 7892.07 998.07 54011.77 88888.00 2018-01-20 00:08:14.000 20 7892.22 998.02 54012.00 88888.00 2018-01-20 00:08:15.000 20 7892.33 997.97 54012.20 88888.00 2018-01-20 00:08:16.000 20 7892.39 997.93 54012.31 88888.00 2018-01-20 00:08:17.000 20 7892.41 997.92 54012.37 88888.00 2018-01-20 00:08:18.000 20 7892.40 997.96 54012.43 88888.00 2018-01-20 00:08:19.000 20 7892.38 998.02 54012.46 88888.00 2018-01-20 00:08:20.000 20 7892.33 998.11 54012.48 88888.00 2018-01-20 00:08:21.000 20 7892.23 998.26 54012.46 88888.00 2018-01-20 00:08:22.000 20 7892.05 998.45 54012.36 88888.00 2018-01-20 00:08:23.000 20 7891.81 998.60 54012.21 88888.00 2018-01-20 00:08:24.000 20 7891.57 998.75 54012.09 88888.00 2018-01-20 00:08:25.000 20 7891.34 998.94 54011.98 88888.00 2018-01-20 00:08:26.000 20 7891.09 999.17 54011.86 88888.00 2018-01-20 00:08:27.000 20 7890.83 999.44 54011.73 88888.00 2018-01-20 00:08:28.000 20 7890.60 999.73 54011.64 88888.00 2018-01-20 00:08:29.000 20 7890.38 1000.02 54011.57 88888.00 2018-01-20 00:08:30.000 20 7890.17 1000.31 54011.49 88888.00 2018-01-20 00:08:31.000 20 7889.96 1000.60 54011.42 88888.00 2018-01-20 00:08:32.000 20 7889.76 1000.90 54011.37 88888.00 2018-01-20 00:08:33.000 20 7889.55 1001.17 54011.31 88888.00 2018-01-20 00:08:34.000 20 7889.34 1001.42 54011.27 88888.00 2018-01-20 00:08:35.000 20 7889.16 1001.67 54011.25 88888.00 2018-01-20 00:08:36.000 20 7888.98 1001.95 54011.23 88888.00 2018-01-20 00:08:37.000 20 7888.79 1002.24 54011.19 88888.00 2018-01-20 00:08:38.000 20 7888.59 1002.54 54011.12 88888.00 2018-01-20 00:08:39.000 20 7888.42 1002.89 54011.09 88888.00 2018-01-20 00:08:40.000 20 7888.28 1003.29 54011.09 88888.00 2018-01-20 00:08:41.000 20 7888.19 1003.66 54011.14 88888.00 2018-01-20 00:08:42.000 20 7888.14 1003.98 54011.25 88888.00 2018-01-20 00:08:43.000 20 7888.11 1004.27 54011.37 88888.00 2018-01-20 00:08:44.000 20 7888.08 1004.53 54011.48 88888.00 2018-01-20 00:08:45.000 20 7888.04 1004.75 54011.60 88888.00 2018-01-20 00:08:46.000 20 7888.01 1004.93 54011.73 88888.00 2018-01-20 00:08:47.000 20 7887.99 1005.05 54011.86 88888.00 2018-01-20 00:08:48.000 20 7887.96 1005.14 54012.01 88888.00 2018-01-20 00:08:49.000 20 7887.90 1005.22 54012.13 88888.00 2018-01-20 00:08:50.000 20 7887.81 1005.28 54012.21 88888.00 2018-01-20 00:08:51.000 20 7887.73 1005.36 54012.28 88888.00 2018-01-20 00:08:52.000 20 7887.67 1005.48 54012.37 88888.00 2018-01-20 00:08:53.000 20 7887.62 1005.59 54012.48 88888.00 2018-01-20 00:08:54.000 20 7887.58 1005.71 54012.62 88888.00 2018-01-20 00:08:55.000 20 7887.56 1005.80 54012.77 88888.00 2018-01-20 00:08:56.000 20 7887.57 1005.88 54012.93 88888.00 2018-01-20 00:08:57.000 20 7887.60 1005.96 54013.11 88888.00 2018-01-20 00:08:58.000 20 7887.65 1006.03 54013.30 88888.00 2018-01-20 00:08:59.000 20 7887.72 1006.07 54013.53 88888.00 2018-01-20 00:09:00.000 20 7887.84 1006.13 54013.78 88888.00 2018-01-20 00:09:01.000 20 7888.00 1006.18 54014.07 88888.00 2018-01-20 00:09:02.000 20 7888.19 1006.17 54014.38 88888.00 2018-01-20 00:09:03.000 20 7888.36 1006.12 54014.67 88888.00 2018-01-20 00:09:04.000 20 7888.48 1006.06 54014.90 88888.00 2018-01-20 00:09:05.000 20 7888.54 1005.99 54015.09 88888.00 2018-01-20 00:09:06.000 20 7888.59 1005.94 54015.25 88888.00 2018-01-20 00:09:07.000 20 7888.62 1005.91 54015.39 88888.00 2018-01-20 00:09:08.000 20 7888.66 1005.90 54015.54 88888.00 2018-01-20 00:09:09.000 20 7888.73 1005.87 54015.73 88888.00 2018-01-20 00:09:10.000 20 7888.82 1005.80 54015.96 88888.00 2018-01-20 00:09:11.000 20 7888.91 1005.71 54016.18 88888.00 2018-01-20 00:09:12.000 20 7888.96 1005.68 54016.35 88888.00 2018-01-20 00:09:13.000 20 7889.01 1005.66 54016.51 88888.00 2018-01-20 00:09:14.000 20 7889.08 1005.66 54016.68 88888.00 2018-01-20 00:09:15.000 20 7889.19 1005.67 54016.89 88888.00 2018-01-20 00:09:16.000 20 7889.33 1005.65 54017.12 88888.00 2018-01-20 00:09:17.000 20 7889.46 1005.59 54017.36 88888.00 2018-01-20 00:09:18.000 20 7889.55 1005.54 54017.56 88888.00 2018-01-20 00:09:19.000 20 7889.64 1005.51 54017.76 88888.00 2018-01-20 00:09:20.000 20 7889.73 1005.49 54017.96 88888.00 2018-01-20 00:09:21.000 20 7889.83 1005.43 54018.16 88888.00 2018-01-20 00:09:22.000 20 7889.91 1005.36 54018.34 88888.00 2018-01-20 00:09:23.000 20 7889.93 1005.28 54018.48 88888.00 2018-01-20 00:09:24.000 20 7889.91 1005.22 54018.56 88888.00 2018-01-20 00:09:25.000 20 7889.84 1005.19 54018.62 88888.00 2018-01-20 00:09:26.000 20 7889.77 1005.23 54018.69 88888.00 2018-01-20 00:09:27.000 20 7889.71 1005.33 54018.75 88888.00 2018-01-20 00:09:28.000 20 7889.67 1005.41 54018.80 88888.00 2018-01-20 00:09:29.000 20 7889.62 1005.46 54018.86 88888.00 2018-01-20 00:09:30.000 20 7889.55 1005.50 54018.93 88888.00 2018-01-20 00:09:31.000 20 7889.48 1005.54 54018.98 88888.00 2018-01-20 00:09:32.000 20 7889.39 1005.59 54019.00 88888.00 2018-01-20 00:09:33.000 20 7889.26 1005.69 54018.96 88888.00 2018-01-20 00:09:34.000 20 7889.08 1005.82 54018.89 88888.00 2018-01-20 00:09:35.000 20 7888.88 1006.01 54018.81 88888.00 2018-01-20 00:09:36.000 20 7888.71 1006.25 54018.74 88888.00 2018-01-20 00:09:37.000 20 7888.54 1006.54 54018.66 88888.00 2018-01-20 00:09:38.000 20 7888.37 1006.86 54018.59 88888.00 2018-01-20 00:09:39.000 20 7888.25 1007.19 54018.59 88888.00 2018-01-20 00:09:40.000 20 7888.16 1007.49 54018.62 88888.00 2018-01-20 00:09:41.000 20 7888.10 1007.77 54018.68 88888.00 2018-01-20 00:09:42.000 20 7888.04 1008.04 54018.76 88888.00 2018-01-20 00:09:43.000 20 7888.02 1008.27 54018.89 88888.00 2018-01-20 00:09:44.000 20 7888.07 1008.42 54019.07 88888.00 2018-01-20 00:09:45.000 20 7888.16 1008.52 54019.30 88888.00 2018-01-20 00:09:46.000 20 7888.26 1008.58 54019.53 88888.00 2018-01-20 00:09:47.000 20 7888.37 1008.64 54019.75 88888.00 2018-01-20 00:09:48.000 20 7888.48 1008.69 54019.97 88888.00 2018-01-20 00:09:49.000 20 7888.57 1008.70 54020.19 88888.00 2018-01-20 00:09:50.000 20 7888.65 1008.64 54020.39 88888.00 2018-01-20 00:09:51.000 20 7888.73 1008.56 54020.59 88888.00 2018-01-20 00:09:52.000 20 7888.82 1008.51 54020.79 88888.00 2018-01-20 00:09:53.000 20 7888.93 1008.45 54021.04 88888.00 2018-01-20 00:09:54.000 20 7889.07 1008.32 54021.31 88888.00 2018-01-20 00:09:55.000 20 7889.24 1008.16 54021.61 88888.00 2018-01-20 00:09:56.000 20 7889.43 1007.97 54021.91 88888.00 2018-01-20 00:09:57.000 20 7889.60 1007.72 54022.21 88888.00 2018-01-20 00:09:58.000 20 7889.76 1007.44 54022.52 88888.00 2018-01-20 00:09:59.000 20 7889.94 1007.18 54022.82 88888.00 2018-01-20 00:10:00.000 20 7890.14 1006.91 54023.10 88888.00 2018-01-20 00:10:01.000 20 7890.32 1006.64 54023.37 88888.00 2018-01-20 00:10:02.000 20 7890.47 1006.38 54023.62 88888.00 2018-01-20 00:10:03.000 20 7890.58 1006.15 54023.80 88888.00 2018-01-20 00:10:04.000 20 7890.66 1005.94 54023.94 88888.00 2018-01-20 00:10:05.000 20 7890.71 1005.73 54024.05 88888.00 2018-01-20 00:10:06.000 20 7890.71 1005.56 54024.13 88888.00 2018-01-20 00:10:07.000 20 7890.66 1005.45 54024.15 88888.00 2018-01-20 00:10:08.000 20 7890.56 1005.40 54024.10 88888.00 2018-01-20 00:10:09.000 20 7890.39 1005.42 54023.98 88888.00 2018-01-20 00:10:10.000 20 7890.17 1005.49 54023.83 88888.00 2018-01-20 00:10:11.000 20 7889.93 1005.59 54023.67 88888.00 2018-01-20 00:10:12.000 20 7889.66 1005.76 54023.48 88888.00 2018-01-20 00:10:13.000 20 7889.36 1005.99 54023.27 88888.00 2018-01-20 00:10:14.000 20 7889.05 1006.25 54023.07 88888.00 2018-01-20 00:10:15.000 20 7888.73 1006.54 54022.84 88888.00 2018-01-20 00:10:16.000 20 7888.38 1006.88 54022.58 88888.00 2018-01-20 00:10:17.000 20 7888.00 1007.25 54022.31 88888.00 2018-01-20 00:10:18.000 20 7887.60 1007.66 54022.03 88888.00 2018-01-20 00:10:19.000 20 7887.20 1008.11 54021.73 88888.00 2018-01-20 00:10:20.000 20 7886.78 1008.57 54021.45 88888.00 2018-01-20 00:10:21.000 20 7886.37 1009.02 54021.18 88888.00 2018-01-20 00:10:22.000 20 7885.95 1009.46 54020.95 88888.00 2018-01-20 00:10:23.000 20 7885.57 1009.87 54020.75 88888.00 2018-01-20 00:10:24.000 20 7885.23 1010.27 54020.59 88888.00 2018-01-20 00:10:25.000 20 7884.92 1010.66 54020.48 88888.00 2018-01-20 00:10:26.000 20 7884.66 1011.04 54020.41 88888.00 2018-01-20 00:10:27.000 20 7884.44 1011.41 54020.39 88888.00 2018-01-20 00:10:28.000 20 7884.26 1011.73 54020.41 88888.00 2018-01-20 00:10:29.000 20 7884.13 1012.01 54020.46 88888.00 2018-01-20 00:10:30.000 20 7884.05 1012.26 54020.59 88888.00 2018-01-20 00:10:31.000 20 7884.06 1012.46 54020.80 88888.00 2018-01-20 00:10:32.000 20 7884.16 1012.60 54021.11 88888.00 2018-01-20 00:10:33.000 20 7884.30 1012.65 54021.46 88888.00 2018-01-20 00:10:34.000 20 7884.44 1012.62 54021.79 88888.00 2018-01-20 00:10:35.000 20 7884.56 1012.59 54022.09 88888.00 2018-01-20 00:10:36.000 20 7884.73 1012.60 54022.39 88888.00 2018-01-20 00:10:37.000 20 7884.93 1012.59 54022.73 88888.00 2018-01-20 00:10:38.000 20 7885.13 1012.56 54023.07 88888.00 2018-01-20 00:10:39.000 20 7885.32 1012.52 54023.40 88888.00 2018-01-20 00:10:40.000 20 7885.49 1012.46 54023.69 88888.00 2018-01-20 00:10:41.000 20 7885.60 1012.38 54023.94 88888.00 2018-01-20 00:10:42.000 20 7885.69 1012.32 54024.15 88888.00 2018-01-20 00:10:43.000 20 7885.73 1012.25 54024.31 88888.00 2018-01-20 00:10:44.000 20 7885.73 1012.11 54024.49 88888.00 2018-01-20 00:10:45.000 20 7885.73 1011.92 54024.67 88888.00 2018-01-20 00:10:46.000 20 7885.73 1011.76 54024.83 88888.00 2018-01-20 00:10:47.000 20 7885.70 1011.65 54024.97 88888.00 2018-01-20 00:10:48.000 20 7885.64 1011.55 54025.07 88888.00 2018-01-20 00:10:49.000 20 7885.53 1011.47 54025.11 88888.00 2018-01-20 00:10:50.000 20 7885.39 1011.46 54025.14 88888.00 2018-01-20 00:10:51.000 20 7885.30 1011.52 54025.19 88888.00 2018-01-20 00:10:52.000 20 7885.22 1011.59 54025.26 88888.00 2018-01-20 00:10:53.000 20 7885.12 1011.63 54025.33 88888.00 2018-01-20 00:10:54.000 20 7885.03 1011.64 54025.41 88888.00 2018-01-20 00:10:55.000 20 7884.93 1011.63 54025.50 88888.00 2018-01-20 00:10:56.000 20 7884.80 1011.62 54025.57 88888.00 2018-01-20 00:10:57.000 20 7884.67 1011.64 54025.61 88888.00 2018-01-20 00:10:58.000 20 7884.55 1011.70 54025.63 88888.00 2018-01-20 00:10:59.000 20 7884.41 1011.76 54025.65 88888.00 2018-01-20 00:11:00.000 20 7884.27 1011.83 54025.66 88888.00 2018-01-20 00:11:01.000 20 7884.12 1011.92 54025.66 88888.00 2018-01-20 00:11:02.000 20 7883.95 1012.05 54025.61 88888.00 2018-01-20 00:11:03.000 20 7883.74 1012.17 54025.54 88888.00 2018-01-20 00:11:04.000 20 7883.47 1012.29 54025.44 88888.00 2018-01-20 00:11:05.000 20 7883.19 1012.41 54025.35 88888.00 2018-01-20 00:11:06.000 20 7882.90 1012.50 54025.27 88888.00 2018-01-20 00:11:07.000 20 7882.60 1012.57 54025.18 88888.00 2018-01-20 00:11:08.000 20 7882.28 1012.68 54025.05 88888.00 2018-01-20 00:11:09.000 20 7881.98 1012.83 54024.97 88888.00 2018-01-20 00:11:10.000 20 7881.72 1013.00 54024.91 88888.00 2018-01-20 00:11:11.000 20 7881.45 1013.19 54024.85 88888.00 2018-01-20 00:11:12.000 20 7881.17 1013.40 54024.77 88888.00 2018-01-20 00:11:13.000 20 7880.89 1013.66 54024.65 88888.00 2018-01-20 00:11:14.000 20 7880.60 1013.95 54024.53 88888.00 2018-01-20 00:11:15.000 20 7880.33 1014.19 54024.48 88888.00 2018-01-20 00:11:16.000 20 7880.15 1014.35 54024.52 88888.00 2018-01-20 00:11:17.000 20 7880.06 1014.47 54024.66 88888.00 2018-01-20 00:11:18.000 20 7880.05 1014.56 54024.90 88888.00 2018-01-20 00:11:19.000 20 7880.10 1014.63 54025.14 88888.00 2018-01-20 00:11:20.000 20 7880.11 1014.68 54025.31 88888.00 2018-01-20 00:11:21.000 20 7880.07 1014.73 54025.42 88888.00 2018-01-20 00:11:22.000 20 7880.01 1014.77 54025.54 88888.00 2018-01-20 00:11:23.000 20 7880.02 1014.74 54025.73 88888.00 2018-01-20 00:11:24.000 20 7880.01 1014.69 54025.90 88888.00 2018-01-20 00:11:25.000 20 7879.94 1014.67 54025.99 88888.00 2018-01-20 00:11:26.000 20 7879.85 1014.63 54026.09 88888.00 2018-01-20 00:11:27.000 20 7879.78 1014.57 54026.20 88888.00 2018-01-20 00:11:28.000 20 7879.71 1014.51 54026.30 88888.00 2018-01-20 00:11:29.000 20 7879.65 1014.43 54026.42 88888.00 2018-01-20 00:11:30.000 20 7879.59 1014.34 54026.54 88888.00 2018-01-20 00:11:31.000 20 7879.54 1014.23 54026.66 88888.00 2018-01-20 00:11:32.000 20 7879.53 1014.07 54026.86 88888.00 2018-01-20 00:11:33.000 20 7879.52 1013.88 54027.08 88888.00 2018-01-20 00:11:34.000 20 7879.48 1013.65 54027.25 88888.00 2018-01-20 00:11:35.000 20 7879.39 1013.42 54027.34 88888.00 2018-01-20 00:11:36.000 20 7879.28 1013.20 54027.44 88888.00 2018-01-20 00:11:37.000 20 7879.21 1012.95 54027.60 88888.00 2018-01-20 00:11:38.000 20 7879.21 1012.69 54027.82 88888.00 2018-01-20 00:11:39.000 20 7879.24 1012.44 54028.04 88888.00 2018-01-20 00:11:40.000 20 7879.28 1012.19 54028.27 88888.00 2018-01-20 00:11:41.000 20 7879.32 1011.94 54028.49 88888.00 2018-01-20 00:11:42.000 20 7879.31 1011.71 54028.66 88888.00 2018-01-20 00:11:43.000 20 7879.23 1011.49 54028.75 88888.00 2018-01-20 00:11:44.000 20 7879.13 1011.25 54028.79 88888.00 2018-01-20 00:11:45.000 20 7879.03 1011.03 54028.86 88888.00 2018-01-20 00:11:46.000 20 7878.95 1010.82 54028.96 88888.00 2018-01-20 00:11:47.000 20 7878.91 1010.59 54029.11 88888.00 2018-01-20 00:11:48.000 20 7878.89 1010.38 54029.23 88888.00 2018-01-20 00:11:49.000 20 7878.85 1010.23 54029.29 88888.00 2018-01-20 00:11:50.000 20 7878.82 1010.13 54029.37 88888.00 2018-01-20 00:11:51.000 20 7878.83 1010.06 54029.48 88888.00 2018-01-20 00:11:52.000 20 7878.85 1010.05 54029.57 88888.00 2018-01-20 00:11:53.000 20 7878.84 1010.11 54029.59 88888.00 2018-01-20 00:11:54.000 20 7878.81 1010.23 54029.58 88888.00 2018-01-20 00:11:55.000 20 7878.77 1010.41 54029.55 88888.00 2018-01-20 00:11:56.000 20 7878.72 1010.62 54029.52 88888.00 2018-01-20 00:11:57.000 20 7878.65 1010.84 54029.49 88888.00 2018-01-20 00:11:58.000 20 7878.59 1011.05 54029.46 88888.00 2018-01-20 00:11:59.000 20 7878.51 1011.31 54029.42 88888.00 2018-01-20 00:12:00.000 20 7878.42 1011.62 54029.35 88888.00 2018-01-20 00:12:01.000 20 7878.33 1011.96 54029.27 88888.00 2018-01-20 00:12:02.000 20 7878.22 1012.34 54029.19 88888.00 2018-01-20 00:12:03.000 20 7878.13 1012.80 54029.10 88888.00 2018-01-20 00:12:04.000 20 7878.08 1013.29 54029.06 88888.00 2018-01-20 00:12:05.000 20 7878.09 1013.75 54029.08 88888.00 2018-01-20 00:12:06.000 20 7878.10 1014.16 54029.12 88888.00 2018-01-20 00:12:07.000 20 7878.11 1014.51 54029.17 88888.00 2018-01-20 00:12:08.000 20 7878.14 1014.79 54029.27 88888.00 2018-01-20 00:12:09.000 20 7878.20 1014.99 54029.41 88888.00 2018-01-20 00:12:10.000 20 7878.29 1015.09 54029.62 88888.00 2018-01-20 00:12:11.000 20 7878.42 1015.11 54029.88 88888.00 2018-01-20 00:12:12.000 20 7878.60 1015.06 54030.17 88888.00 2018-01-20 00:12:13.000 20 7878.79 1014.97 54030.48 88888.00 2018-01-20 00:12:14.000 20 7878.99 1014.82 54030.77 88888.00 2018-01-20 00:12:15.000 20 7879.18 1014.61 54031.05 88888.00 2018-01-20 00:12:16.000 20 7879.40 1014.36 54031.35 88888.00 2018-01-20 00:12:17.000 20 7879.66 1014.12 54031.68 88888.00 2018-01-20 00:12:18.000 20 7879.92 1013.88 54032.00 88888.00 2018-01-20 00:12:19.000 20 7880.17 1013.69 54032.28 88888.00 2018-01-20 00:12:20.000 20 7880.43 1013.52 54032.55 88888.00 2018-01-20 00:12:21.000 20 7880.69 1013.34 54032.80 88888.00 2018-01-20 00:12:22.000 20 7880.93 1013.13 54033.05 88888.00 2018-01-20 00:12:23.000 20 7881.14 1012.92 54033.29 88888.00 2018-01-20 00:12:24.000 20 7881.34 1012.73 54033.52 88888.00 2018-01-20 00:12:25.000 20 7881.55 1012.54 54033.74 88888.00 2018-01-20 00:12:26.000 20 7881.74 1012.34 54033.97 88888.00 2018-01-20 00:12:27.000 20 7881.88 1012.09 54034.18 88888.00 2018-01-20 00:12:28.000 20 7881.99 1011.80 54034.33 88888.00 2018-01-20 00:12:29.000 20 7882.07 1011.53 54034.46 88888.00 2018-01-20 00:12:30.000 20 7882.15 1011.30 54034.60 88888.00 2018-01-20 00:12:31.000 20 7882.24 1011.14 54034.71 88888.00 2018-01-20 00:12:32.000 20 7882.32 1011.04 54034.80 88888.00 2018-01-20 00:12:33.000 20 7882.39 1010.95 54034.89 88888.00 2018-01-20 00:12:34.000 20 7882.47 1010.88 54034.99 88888.00 2018-01-20 00:12:35.000 20 7882.58 1010.84 54035.11 88888.00 2018-01-20 00:12:36.000 20 7882.70 1010.81 54035.27 88888.00 2018-01-20 00:12:37.000 20 7882.84 1010.77 54035.43 88888.00 2018-01-20 00:12:38.000 20 7883.02 1010.74 54035.62 88888.00 2018-01-20 00:12:39.000 20 7883.23 1010.73 54035.82 88888.00 2018-01-20 00:12:40.000 20 7883.45 1010.73 54036.00 88888.00 2018-01-20 00:12:41.000 20 7883.67 1010.76 54036.17 88888.00 2018-01-20 00:12:42.000 20 7883.85 1010.84 54036.30 88888.00 2018-01-20 00:12:43.000 20 7884.03 1010.92 54036.44 88888.00 2018-01-20 00:12:44.000 20 7884.25 1011.04 54036.60 88888.00 2018-01-20 00:12:45.000 20 7884.49 1011.20 54036.75 88888.00 2018-01-20 00:12:46.000 20 7884.72 1011.38 54036.89 88888.00 2018-01-20 00:12:47.000 20 7884.94 1011.60 54037.02 88888.00 2018-01-20 00:12:48.000 20 7885.17 1011.86 54037.15 88888.00 2018-01-20 00:12:49.000 20 7885.38 1012.16 54037.24 88888.00 2018-01-20 00:12:50.000 20 7885.56 1012.49 54037.32 88888.00 2018-01-20 00:12:51.000 20 7885.73 1012.84 54037.40 88888.00 2018-01-20 00:12:52.000 20 7885.86 1013.20 54037.44 88888.00 2018-01-20 00:12:53.000 20 7885.96 1013.57 54037.46 88888.00 2018-01-20 00:12:54.000 20 7886.02 1013.93 54037.46 88888.00 2018-01-20 00:12:55.000 20 7886.04 1014.26 54037.45 88888.00 2018-01-20 00:12:56.000 20 7886.01 1014.58 54037.39 88888.00 2018-01-20 00:12:57.000 20 7885.92 1014.90 54037.30 88888.00 2018-01-20 00:12:58.000 20 7885.79 1015.24 54037.20 88888.00 2018-01-20 00:12:59.000 20 7885.66 1015.58 54037.10 88888.00 2018-01-20 00:13:00.000 20 7885.52 1015.93 54036.98 88888.00 2018-01-20 00:13:01.000 20 7885.39 1016.30 54036.89 88888.00 2018-01-20 00:13:02.000 20 7885.25 1016.67 54036.81 88888.00 2018-01-20 00:13:03.000 20 7885.07 1017.02 54036.70 88888.00 2018-01-20 00:13:04.000 20 7884.83 1017.33 54036.56 88888.00 2018-01-20 00:13:05.000 20 7884.55 1017.63 54036.41 88888.00 2018-01-20 00:13:06.000 20 7884.27 1017.92 54036.26 88888.00 2018-01-20 00:13:07.000 20 7884.04 1018.24 54036.16 88888.00 2018-01-20 00:13:08.000 20 7883.85 1018.56 54036.12 88888.00 2018-01-20 00:13:09.000 20 7883.71 1018.85 54036.14 88888.00 2018-01-20 00:13:10.000 20 7883.63 1019.12 54036.21 88888.00 2018-01-20 00:13:11.000 20 7883.58 1019.37 54036.31 88888.00 2018-01-20 00:13:12.000 20 7883.53 1019.57 54036.42 88888.00 2018-01-20 00:13:13.000 20 7883.50 1019.71 54036.53 88888.00 2018-01-20 00:13:14.000 20 7883.52 1019.82 54036.69 88888.00 2018-01-20 00:13:15.000 20 7883.56 1019.88 54036.89 88888.00 2018-01-20 00:13:16.000 20 7883.59 1019.89 54037.08 88888.00 2018-01-20 00:13:17.000 20 7883.58 1019.87 54037.24 88888.00 2018-01-20 00:13:18.000 20 7883.57 1019.79 54037.40 88888.00 2018-01-20 00:13:19.000 20 7883.59 1019.66 54037.58 88888.00 2018-01-20 00:13:20.000 20 7883.63 1019.51 54037.77 88888.00 2018-01-20 00:13:21.000 20 7883.65 1019.34 54037.96 88888.00 2018-01-20 00:13:22.000 20 7883.67 1019.15 54038.16 88888.00 2018-01-20 00:13:23.000 20 7883.72 1018.94 54038.36 88888.00 2018-01-20 00:13:24.000 20 7883.77 1018.69 54038.57 88888.00 2018-01-20 00:13:25.000 20 7883.80 1018.38 54038.77 88888.00 2018-01-20 00:13:26.000 20 7883.83 1018.05 54038.96 88888.00 2018-01-20 00:13:27.000 20 7883.87 1017.77 54039.14 88888.00 2018-01-20 00:13:28.000 20 7883.92 1017.55 54039.29 88888.00 2018-01-20 00:13:29.000 20 7883.97 1017.38 54039.43 88888.00 2018-01-20 00:13:30.000 20 7884.01 1017.24 54039.56 88888.00 2018-01-20 00:13:31.000 20 7884.06 1017.12 54039.69 88888.00 2018-01-20 00:13:32.000 20 7884.12 1017.02 54039.81 88888.00 2018-01-20 00:13:33.000 20 7884.17 1016.89 54039.94 88888.00 2018-01-20 00:13:34.000 20 7884.20 1016.77 54040.07 88888.00 2018-01-20 00:13:35.000 20 7884.23 1016.72 54040.17 88888.00 2018-01-20 00:13:36.000 20 7884.28 1016.73 54040.26 88888.00 2018-01-20 00:13:37.000 20 7884.31 1016.78 54040.32 88888.00 2018-01-20 00:13:38.000 20 7884.32 1016.88 54040.35 88888.00 2018-01-20 00:13:39.000 20 7884.34 1017.03 54040.39 88888.00 2018-01-20 00:13:40.000 20 7884.37 1017.23 54040.44 88888.00 2018-01-20 00:13:41.000 20 7884.39 1017.47 54040.46 88888.00 2018-01-20 00:13:42.000 20 7884.43 1017.72 54040.52 88888.00 2018-01-20 00:13:43.000 20 7884.49 1017.97 54040.62 88888.00 2018-01-20 00:13:44.000 20 7884.52 1018.18 54040.70 88888.00 2018-01-20 00:13:45.000 20 7884.51 1018.37 54040.76 88888.00 2018-01-20 00:13:46.000 20 7884.47 1018.55 54040.78 88888.00 2018-01-20 00:13:47.000 20 7884.41 1018.70 54040.81 88888.00 2018-01-20 00:13:48.000 20 7884.35 1018.86 54040.86 88888.00 2018-01-20 00:13:49.000 20 7884.28 1019.02 54040.88 88888.00 2018-01-20 00:13:50.000 20 7884.18 1019.16 54040.89 88888.00 2018-01-20 00:13:51.000 20 7884.08 1019.30 54040.91 88888.00 2018-01-20 00:13:52.000 20 7883.97 1019.44 54040.93 88888.00 2018-01-20 00:13:53.000 20 7883.85 1019.57 54040.95 88888.00 2018-01-20 00:13:54.000 20 7883.74 1019.68 54040.99 88888.00 2018-01-20 00:13:55.000 20 7883.64 1019.73 54041.06 88888.00 2018-01-20 00:13:56.000 20 7883.56 1019.73 54041.14 88888.00 2018-01-20 00:13:57.000 20 7883.50 1019.68 54041.25 88888.00 2018-01-20 00:13:58.000 20 7883.43 1019.56 54041.37 88888.00 2018-01-20 00:13:59.000 20 7883.36 1019.38 54041.49 88888.00 2018-01-20 00:14:00.000 20 7883.31 1019.17 54041.64 88888.00 2018-01-20 00:14:01.000 20 7883.33 1018.95 54041.86 88888.00 2018-01-20 00:14:02.000 20 7883.40 1018.71 54042.11 88888.00 2018-01-20 00:14:03.000 20 7883.49 1018.48 54042.34 88888.00 2018-01-20 00:14:04.000 20 7883.58 1018.28 54042.51 88888.00 2018-01-20 00:14:05.000 20 7883.62 1018.14 54042.62 88888.00 2018-01-20 00:14:06.000 20 7883.64 1018.07 54042.71 88888.00 2018-01-20 00:14:07.000 20 7883.66 1018.04 54042.78 88888.00 2018-01-20 00:14:08.000 20 7883.69 1017.98 54042.87 88888.00 2018-01-20 00:14:09.000 20 7883.73 1017.92 54042.99 88888.00 2018-01-20 00:14:10.000 20 7883.77 1017.89 54043.11 88888.00 2018-01-20 00:14:11.000 20 7883.81 1017.86 54043.22 88888.00 2018-01-20 00:14:12.000 20 7883.86 1017.82 54043.35 88888.00 2018-01-20 00:14:13.000 20 7883.92 1017.77 54043.48 88888.00 2018-01-20 00:14:14.000 20 7883.97 1017.73 54043.61 88888.00 2018-01-20 00:14:15.000 20 7884.04 1017.71 54043.75 88888.00 2018-01-20 00:14:16.000 20 7884.12 1017.70 54043.88 88888.00 2018-01-20 00:14:17.000 20 7884.18 1017.68 54043.98 88888.00 2018-01-20 00:14:18.000 20 7884.20 1017.64 54044.08 88888.00 2018-01-20 00:14:19.000 20 7884.20 1017.59 54044.15 88888.00 2018-01-20 00:14:20.000 20 7884.19 1017.51 54044.22 88888.00 2018-01-20 00:14:21.000 20 7884.17 1017.42 54044.29 88888.00 2018-01-20 00:14:22.000 20 7884.16 1017.32 54044.38 88888.00 2018-01-20 00:14:23.000 20 7884.19 1017.20 54044.50 88888.00 2018-01-20 00:14:24.000 20 7884.23 1017.04 54044.66 88888.00 2018-01-20 00:14:25.000 20 7884.28 1016.87 54044.82 88888.00 2018-01-20 00:14:26.000 20 7884.35 1016.68 54044.97 88888.00 2018-01-20 00:14:27.000 20 7884.44 1016.47 54045.16 88888.00 2018-01-20 00:14:28.000 20 7884.53 1016.25 54045.34 88888.00 2018-01-20 00:14:29.000 20 7884.63 1016.02 54045.50 88888.00 2018-01-20 00:14:30.000 20 7884.72 1015.80 54045.65 88888.00 2018-01-20 00:14:31.000 20 7884.81 1015.57 54045.80 88888.00 2018-01-20 00:14:32.000 20 7884.89 1015.35 54045.94 88888.00 2018-01-20 00:14:33.000 20 7884.98 1015.14 54046.07 88888.00 2018-01-20 00:14:34.000 20 7885.08 1014.93 54046.19 88888.00 2018-01-20 00:14:35.000 20 7885.16 1014.74 54046.29 88888.00 2018-01-20 00:14:36.000 20 7885.23 1014.59 54046.37 88888.00 2018-01-20 00:14:37.000 20 7885.30 1014.44 54046.46 88888.00 2018-01-20 00:14:38.000 20 7885.38 1014.29 54046.54 88888.00 2018-01-20 00:14:39.000 20 7885.47 1014.14 54046.63 88888.00 2018-01-20 00:14:40.000 20 7885.56 1013.98 54046.74 88888.00 2018-01-20 00:14:41.000 20 7885.65 1013.82 54046.84 88888.00 2018-01-20 00:14:42.000 20 7885.74 1013.65 54046.93 88888.00 2018-01-20 00:14:43.000 20 7885.83 1013.50 54047.03 88888.00 2018-01-20 00:14:44.000 20 7885.95 1013.35 54047.15 88888.00 2018-01-20 00:14:45.000 20 7886.11 1013.20 54047.28 88888.00 2018-01-20 00:14:46.000 20 7886.26 1013.11 54047.38 88888.00 2018-01-20 00:14:47.000 20 7886.38 1013.07 54047.43 88888.00 2018-01-20 00:14:48.000 20 7886.47 1013.06 54047.45 88888.00 2018-01-20 00:14:49.000 20 7886.56 1013.04 54047.51 88888.00 2018-01-20 00:14:50.000 20 7886.67 1013.02 54047.58 88888.00 2018-01-20 00:14:51.000 20 7886.78 1013.03 54047.62 88888.00 2018-01-20 00:14:52.000 20 7886.89 1013.05 54047.67 88888.00 2018-01-20 00:14:53.000 20 7887.00 1013.08 54047.71 88888.00 2018-01-20 00:14:54.000 20 7887.10 1013.09 54047.74 88888.00 2018-01-20 00:14:55.000 20 7887.19 1013.11 54047.77 88888.00 2018-01-20 00:14:56.000 20 7887.27 1013.12 54047.82 88888.00 2018-01-20 00:14:57.000 20 7887.37 1013.11 54047.87 88888.00 2018-01-20 00:14:58.000 20 7887.47 1013.11 54047.90 88888.00 2018-01-20 00:14:59.000 20 7887.56 1013.11 54047.94 88888.00 2018-01-20 00:15:00.000 20 7887.65 1013.08 54048.00 88888.00 2018-01-20 00:15:01.000 20 7887.74 1013.03 54048.05 88888.00 2018-01-20 00:15:02.000 20 7887.84 1012.97 54048.10 88888.00 2018-01-20 00:15:03.000 20 7887.92 1012.89 54048.14 88888.00 2018-01-20 00:15:04.000 20 7887.97 1012.81 54048.18 88888.00 2018-01-20 00:15:05.000 20 7888.03 1012.74 54048.21 88888.00 2018-01-20 00:15:06.000 20 7888.11 1012.69 54048.25 88888.00 2018-01-20 00:15:07.000 20 7888.18 1012.63 54048.30 88888.00 2018-01-20 00:15:08.000 20 7888.23 1012.55 54048.33 88888.00 2018-01-20 00:15:09.000 20 7888.29 1012.46 54048.35 88888.00 2018-01-20 00:15:10.000 20 7888.31 1012.39 54048.35 88888.00 2018-01-20 00:15:11.000 20 7888.33 1012.32 54048.34 88888.00 2018-01-20 00:15:12.000 20 7888.34 1012.25 54048.33 88888.00 2018-01-20 00:15:13.000 20 7888.35 1012.18 54048.34 88888.00 2018-01-20 00:15:14.000 20 7888.36 1012.07 54048.33 88888.00 2018-01-20 00:15:15.000 20 7888.33 1011.94 54048.29 88888.00 2018-01-20 00:15:16.000 20 7888.30 1011.83 54048.27 88888.00 2018-01-20 00:15:17.000 20 7888.29 1011.74 54048.28 88888.00 2018-01-20 00:15:18.000 20 7888.30 1011.65 54048.29 88888.00 2018-01-20 00:15:19.000 20 7888.33 1011.53 54048.32 88888.00 2018-01-20 00:15:20.000 20 7888.37 1011.40 54048.37 88888.00 2018-01-20 00:15:21.000 20 7888.43 1011.29 54048.43 88888.00 2018-01-20 00:15:22.000 20 7888.50 1011.16 54048.49 88888.00 2018-01-20 00:15:23.000 20 7888.58 1011.05 54048.53 88888.00 2018-01-20 00:15:24.000 20 7888.65 1010.97 54048.56 88888.00 2018-01-20 00:15:25.000 20 7888.70 1010.90 54048.60 88888.00 2018-01-20 00:15:26.000 20 7888.75 1010.79 54048.62 88888.00 2018-01-20 00:15:27.000 20 7888.80 1010.65 54048.64 88888.00 2018-01-20 00:15:28.000 20 7888.86 1010.53 54048.68 88888.00 2018-01-20 00:15:29.000 20 7888.94 1010.44 54048.74 88888.00 2018-01-20 00:15:30.000 20 7889.02 1010.34 54048.79 88888.00 2018-01-20 00:15:31.000 20 7889.10 1010.24 54048.84 88888.00 2018-01-20 00:15:32.000 20 7889.18 1010.13 54048.90 88888.00 2018-01-20 00:15:33.000 20 7889.24 1010.00 54048.94 88888.00 2018-01-20 00:15:34.000 20 7889.29 1009.90 54048.96 88888.00 2018-01-20 00:15:35.000 20 7889.33 1009.82 54048.98 88888.00 2018-01-20 00:15:36.000 20 7889.38 1009.73 54048.99 88888.00 2018-01-20 00:15:37.000 20 7889.42 1009.66 54049.00 88888.00 2018-01-20 00:15:38.000 20 7889.44 1009.59 54048.98 88888.00 2018-01-20 00:15:39.000 20 7889.46 1009.55 54048.97 88888.00 2018-01-20 00:15:40.000 20 7889.48 1009.50 54048.97 88888.00 2018-01-20 00:15:41.000 20 7889.52 1009.46 54048.98 88888.00 2018-01-20 00:15:42.000 20 7889.56 1009.42 54049.01 88888.00 2018-01-20 00:15:43.000 20 7889.63 1009.39 54049.05 88888.00 2018-01-20 00:15:44.000 20 7889.74 1009.37 54049.11 88888.00 2018-01-20 00:15:45.000 20 7889.86 1009.35 54049.18 88888.00 2018-01-20 00:15:46.000 20 7889.99 1009.33 54049.25 88888.00 2018-01-20 00:15:47.000 20 7890.13 1009.31 54049.33 88888.00 2018-01-20 00:15:48.000 20 7890.27 1009.31 54049.40 88888.00 2018-01-20 00:15:49.000 20 7890.40 1009.31 54049.47 88888.00 2018-01-20 00:15:50.000 20 7890.53 1009.29 54049.53 88888.00 2018-01-20 00:15:51.000 20 7890.65 1009.29 54049.57 88888.00 2018-01-20 00:15:52.000 20 7890.75 1009.31 54049.59 88888.00 2018-01-20 00:15:53.000 20 7890.84 1009.32 54049.62 88888.00 2018-01-20 00:15:54.000 20 7890.93 1009.33 54049.65 88888.00 2018-01-20 00:15:55.000 20 7891.02 1009.34 54049.67 88888.00 2018-01-20 00:15:56.000 20 7891.10 1009.35 54049.69 88888.00 2018-01-20 00:15:57.000 20 7891.17 1009.35 54049.71 88888.00 2018-01-20 00:15:58.000 20 7891.25 1009.33 54049.73 88888.00 2018-01-20 00:15:59.000 20 7891.31 1009.30 54049.75 88888.00 2018-01-20 00:16:00.000 20 7891.36 1009.29 54049.77 88888.00 2018-01-20 00:16:01.000 20 7891.43 1009.28 54049.79 88888.00 2018-01-20 00:16:02.000 20 7891.50 1009.26 54049.80 88888.00 2018-01-20 00:16:03.000 20 7891.55 1009.25 54049.81 88888.00 2018-01-20 00:16:04.000 20 7891.59 1009.26 54049.82 88888.00 2018-01-20 00:16:05.000 20 7891.62 1009.27 54049.82 88888.00 2018-01-20 00:16:06.000 20 7891.66 1009.27 54049.81 88888.00 2018-01-20 00:16:07.000 20 7891.69 1009.26 54049.81 88888.00 2018-01-20 00:16:08.000 20 7891.69 1009.27 54049.80 88888.00 2018-01-20 00:16:09.000 20 7891.71 1009.29 54049.78 88888.00 2018-01-20 00:16:10.000 20 7891.74 1009.31 54049.77 88888.00 2018-01-20 00:16:11.000 20 7891.77 1009.32 54049.78 88888.00 2018-01-20 00:16:12.000 20 7891.80 1009.33 54049.79 88888.00 2018-01-20 00:16:13.000 20 7891.85 1009.36 54049.81 88888.00 2018-01-20 00:16:14.000 20 7891.90 1009.37 54049.83 88888.00 2018-01-20 00:16:15.000 20 7891.91 1009.40 54049.82 88888.00 2018-01-20 00:16:16.000 20 7891.92 1009.45 54049.82 88888.00 2018-01-20 00:16:17.000 20 7891.96 1009.48 54049.82 88888.00 2018-01-20 00:16:18.000 20 7891.98 1009.52 54049.82 88888.00 2018-01-20 00:16:19.000 20 7892.01 1009.58 54049.81 88888.00 2018-01-20 00:16:20.000 20 7892.04 1009.65 54049.80 88888.00 2018-01-20 00:16:21.000 20 7892.09 1009.73 54049.80 88888.00 2018-01-20 00:16:22.000 20 7892.14 1009.80 54049.82 88888.00 2018-01-20 00:16:23.000 20 7892.20 1009.86 54049.85 88888.00 2018-01-20 00:16:24.000 20 7892.26 1009.91 54049.88 88888.00 2018-01-20 00:16:25.000 20 7892.32 1009.97 54049.93 88888.00 2018-01-20 00:16:26.000 20 7892.37 1010.05 54049.95 88888.00 2018-01-20 00:16:27.000 20 7892.42 1010.12 54049.97 88888.00 2018-01-20 00:16:28.000 20 7892.49 1010.18 54049.99 88888.00 2018-01-20 00:16:29.000 20 7892.54 1010.22 54050.02 88888.00 2018-01-20 00:16:30.000 20 7892.56 1010.28 54050.04 88888.00 2018-01-20 00:16:31.000 20 7892.60 1010.35 54050.06 88888.00 2018-01-20 00:16:32.000 20 7892.65 1010.42 54050.07 88888.00 2018-01-20 00:16:33.000 20 7892.70 1010.49 54050.10 88888.00 2018-01-20 00:16:34.000 20 7892.73 1010.57 54050.11 88888.00 2018-01-20 00:16:35.000 20 7892.76 1010.66 54050.10 88888.00 2018-01-20 00:16:36.000 20 7892.78 1010.75 54050.10 88888.00 2018-01-20 00:16:37.000 20 7892.78 1010.84 54050.10 88888.00 2018-01-20 00:16:38.000 20 7892.78 1010.92 54050.10 88888.00 2018-01-20 00:16:39.000 20 7892.79 1011.01 54050.11 88888.00 2018-01-20 00:16:40.000 20 7892.81 1011.10 54050.12 88888.00 2018-01-20 00:16:41.000 20 7892.83 1011.17 54050.13 88888.00 2018-01-20 00:16:42.000 20 7892.85 1011.26 54050.15 88888.00 2018-01-20 00:16:43.000 20 7892.89 1011.35 54050.18 88888.00 2018-01-20 00:16:44.000 20 7892.94 1011.42 54050.21 88888.00 2018-01-20 00:16:45.000 20 7892.97 1011.48 54050.25 88888.00 2018-01-20 00:16:46.000 20 7892.99 1011.55 54050.27 88888.00 2018-01-20 00:16:47.000 20 7893.01 1011.62 54050.28 88888.00 2018-01-20 00:16:48.000 20 7893.03 1011.69 54050.30 88888.00 2018-01-20 00:16:49.000 20 7893.05 1011.75 54050.33 88888.00 2018-01-20 00:16:50.000 20 7893.06 1011.80 54050.34 88888.00 2018-01-20 00:16:51.000 20 7893.06 1011.84 54050.36 88888.00 2018-01-20 00:16:52.000 20 7893.05 1011.88 54050.38 88888.00 2018-01-20 00:16:53.000 20 7893.05 1011.93 54050.38 88888.00 2018-01-20 00:16:54.000 20 7893.05 1012.00 54050.40 88888.00 2018-01-20 00:16:55.000 20 7893.05 1012.06 54050.43 88888.00 2018-01-20 00:16:56.000 20 7893.05 1012.09 54050.46 88888.00 2018-01-20 00:16:57.000 20 7893.06 1012.13 54050.49 88888.00 2018-01-20 00:16:58.000 20 7893.07 1012.18 54050.52 88888.00 2018-01-20 00:16:59.000 20 7893.08 1012.20 54050.57 88888.00 2018-01-20 00:17:00.000 20 7893.08 1012.20 54050.61 88888.00 2018-01-20 00:17:01.000 20 7893.06 1012.21 54050.63 88888.00 2018-01-20 00:17:02.000 20 7893.05 1012.22 54050.64 88888.00 2018-01-20 00:17:03.000 20 7893.05 1012.23 54050.66 88888.00 2018-01-20 00:17:04.000 20 7893.05 1012.25 54050.70 88888.00 2018-01-20 00:17:05.000 20 7893.03 1012.26 54050.73 88888.00 2018-01-20 00:17:06.000 20 7893.00 1012.26 54050.75 88888.00 2018-01-20 00:17:07.000 20 7892.98 1012.28 54050.77 88888.00 2018-01-20 00:17:08.000 20 7892.96 1012.28 54050.77 88888.00 2018-01-20 00:17:09.000 20 7892.94 1012.30 54050.79 88888.00 2018-01-20 00:17:10.000 20 7892.91 1012.33 54050.80 88888.00 2018-01-20 00:17:11.000 20 7892.87 1012.35 54050.80 88888.00 2018-01-20 00:17:12.000 20 7892.84 1012.36 54050.81 88888.00 2018-01-20 00:17:13.000 20 7892.81 1012.38 54050.81 88888.00 2018-01-20 00:17:14.000 20 7892.75 1012.40 54050.81 88888.00 2018-01-20 00:17:15.000 20 7892.68 1012.40 54050.81 88888.00 2018-01-20 00:17:16.000 20 7892.63 1012.40 54050.82 88888.00 2018-01-20 00:17:17.000 20 7892.56 1012.38 54050.82 88888.00 2018-01-20 00:17:18.000 20 7892.50 1012.36 54050.82 88888.00 2018-01-20 00:17:19.000 20 7892.45 1012.35 54050.83 88888.00 2018-01-20 00:17:20.000 20 7892.42 1012.33 54050.86 88888.00 2018-01-20 00:17:21.000 20 7892.38 1012.29 54050.89 88888.00 2018-01-20 00:17:22.000 20 7892.33 1012.25 54050.91 88888.00 2018-01-20 00:17:23.000 20 7892.27 1012.22 54050.92 88888.00 2018-01-20 00:17:24.000 20 7892.22 1012.17 54050.92 88888.00 2018-01-20 00:17:25.000 20 7892.15 1012.11 54050.92 88888.00 2018-01-20 00:17:26.000 20 7892.08 1012.04 54050.93 88888.00 2018-01-20 00:17:27.000 20 7892.03 1011.97 54050.95 88888.00 2018-01-20 00:17:28.000 20 7892.01 1011.91 54050.98 88888.00 2018-01-20 00:17:29.000 20 7891.98 1011.86 54051.01 88888.00 2018-01-20 00:17:30.000 20 7891.95 1011.82 54051.05 88888.00 2018-01-20 00:17:31.000 20 7891.93 1011.78 54051.08 88888.00 2018-01-20 00:17:32.000 20 7891.92 1011.74 54051.09 88888.00 2018-01-20 00:17:33.000 20 7891.91 1011.73 54051.11 88888.00 2018-01-20 00:17:34.000 20 7891.90 1011.73 54051.16 88888.00 2018-01-20 00:17:35.000 20 7891.92 1011.72 54051.21 88888.00 2018-01-20 00:17:36.000 20 7891.92 1011.69 54051.25 88888.00 2018-01-20 00:17:37.000 20 7891.92 1011.64 54051.31 88888.00 2018-01-20 00:17:38.000 20 7891.95 1011.59 54051.38 88888.00 2018-01-20 00:17:39.000 20 7891.97 1011.55 54051.44 88888.00 2018-01-20 00:17:40.000 20 7892.01 1011.50 54051.52 88888.00 2018-01-20 00:17:41.000 20 7892.04 1011.42 54051.60 88888.00 2018-01-20 00:17:42.000 20 7892.07 1011.34 54051.67 88888.00 2018-01-20 00:17:43.000 20 7892.09 1011.26 54051.73 88888.00 2018-01-20 00:17:44.000 20 7892.11 1011.18 54051.77 88888.00 2018-01-20 00:17:45.000 20 7892.13 1011.10 54051.82 88888.00 2018-01-20 00:17:46.000 20 7892.14 1011.02 54051.88 88888.00 2018-01-20 00:17:47.000 20 7892.17 1010.95 54051.95 88888.00 2018-01-20 00:17:48.000 20 7892.21 1010.86 54052.00 88888.00 2018-01-20 00:17:49.000 20 7892.24 1010.76 54052.08 88888.00 2018-01-20 00:17:50.000 20 7892.27 1010.65 54052.15 88888.00 2018-01-20 00:17:51.000 20 7892.29 1010.54 54052.21 88888.00 2018-01-20 00:17:52.000 20 7892.30 1010.44 54052.25 88888.00 2018-01-20 00:17:53.000 20 7892.33 1010.35 54052.28 88888.00 2018-01-20 00:17:54.000 20 7892.34 1010.27 54052.30 88888.00 2018-01-20 00:17:55.000 20 7892.35 1010.19 54052.32 88888.00 2018-01-20 00:17:56.000 20 7892.34 1010.11 54052.36 88888.00 2018-01-20 00:17:57.000 20 7892.35 1010.03 54052.42 88888.00 2018-01-20 00:17:58.000 20 7892.39 1009.96 54052.50 88888.00 2018-01-20 00:17:59.000 20 7892.46 1009.90 54052.58 88888.00 2018-01-20 00:18:00.000 20 7892.52 1009.80 54052.66 88888.00 2018-01-20 00:18:01.000 20 7892.58 1009.71 54052.73 88888.00 2018-01-20 00:18:02.000 20 7892.64 1009.62 54052.81 88888.00 2018-01-20 00:18:03.000 20 7892.70 1009.50 54052.89 88888.00 2018-01-20 00:18:04.000 20 7892.72 1009.37 54052.94 88888.00 2018-01-20 00:18:05.000 20 7892.72 1009.25 54052.97 88888.00 2018-01-20 00:18:06.000 20 7892.69 1009.12 54052.98 88888.00 2018-01-20 00:18:07.000 20 7892.67 1008.99 54052.99 88888.00 2018-01-20 00:18:08.000 20 7892.66 1008.87 54052.99 88888.00 2018-01-20 00:18:09.000 20 7892.64 1008.76 54052.99 88888.00 2018-01-20 00:18:10.000 20 7892.61 1008.65 54053.00 88888.00 2018-01-20 00:18:11.000 20 7892.58 1008.53 54053.01 88888.00 2018-01-20 00:18:12.000 20 7892.57 1008.42 54053.04 88888.00 2018-01-20 00:18:13.000 20 7892.57 1008.33 54053.07 88888.00 2018-01-20 00:18:14.000 20 7892.57 1008.23 54053.11 88888.00 2018-01-20 00:18:15.000 20 7892.57 1008.14 54053.13 88888.00 2018-01-20 00:18:16.000 20 7892.59 1008.06 54053.17 88888.00 2018-01-20 00:18:17.000 20 7892.62 1007.99 54053.24 88888.00 2018-01-20 00:18:18.000 20 7892.67 1007.92 54053.30 88888.00 2018-01-20 00:18:19.000 20 7892.72 1007.86 54053.35 88888.00 2018-01-20 00:18:20.000 20 7892.78 1007.81 54053.39 88888.00 2018-01-20 00:18:21.000 20 7892.82 1007.77 54053.43 88888.00 2018-01-20 00:18:22.000 20 7892.83 1007.72 54053.44 88888.00 2018-01-20 00:18:23.000 20 7892.83 1007.67 54053.46 88888.00 2018-01-20 00:18:24.000 20 7892.83 1007.60 54053.50 88888.00 2018-01-20 00:18:25.000 20 7892.82 1007.53 54053.54 88888.00 2018-01-20 00:18:26.000 20 7892.82 1007.46 54053.59 88888.00 2018-01-20 00:18:27.000 20 7892.84 1007.39 54053.65 88888.00 2018-01-20 00:18:28.000 20 7892.87 1007.31 54053.70 88888.00 2018-01-20 00:18:29.000 20 7892.90 1007.21 54053.76 88888.00 2018-01-20 00:18:30.000 20 7892.94 1007.13 54053.82 88888.00 2018-01-20 00:18:31.000 20 7892.98 1007.06 54053.88 88888.00 2018-01-20 00:18:32.000 20 7893.03 1006.97 54053.95 88888.00 2018-01-20 00:18:33.000 20 7893.09 1006.88 54054.04 88888.00 2018-01-20 00:18:34.000 20 7893.13 1006.79 54054.12 88888.00 2018-01-20 00:18:35.000 20 7893.19 1006.67 54054.19 88888.00 2018-01-20 00:18:36.000 20 7893.26 1006.54 54054.28 88888.00 2018-01-20 00:18:37.000 20 7893.32 1006.42 54054.36 88888.00 2018-01-20 00:18:38.000 20 7893.38 1006.31 54054.43 88888.00 2018-01-20 00:18:39.000 20 7893.44 1006.19 54054.50 88888.00 2018-01-20 00:18:40.000 20 7893.49 1006.07 54054.57 88888.00 2018-01-20 00:18:41.000 20 7893.56 1005.98 54054.64 88888.00 2018-01-20 00:18:42.000 20 7893.61 1005.88 54054.68 88888.00 2018-01-20 00:18:43.000 20 7893.62 1005.78 54054.72 88888.00 2018-01-20 00:18:44.000 20 7893.62 1005.70 54054.76 88888.00 2018-01-20 00:18:45.000 20 7893.63 1005.60 54054.79 88888.00 2018-01-20 00:18:46.000 20 7893.65 1005.50 54054.81 88888.00 2018-01-20 00:18:47.000 20 7893.66 1005.42 54054.85 88888.00 2018-01-20 00:18:48.000 20 7893.69 1005.34 54054.90 88888.00 2018-01-20 00:18:49.000 20 7893.75 1005.27 54054.97 88888.00 2018-01-20 00:18:50.000 20 7893.82 1005.21 54055.04 88888.00 2018-01-20 00:18:51.000 20 7893.87 1005.15 54055.11 88888.00 2018-01-20 00:18:52.000 20 7893.91 1005.09 54055.15 88888.00 2018-01-20 00:18:53.000 20 7893.92 1005.04 54055.16 88888.00 2018-01-20 00:18:54.000 20 7893.92 1005.01 54055.18 88888.00 2018-01-20 00:18:55.000 20 7893.92 1004.97 54055.20 88888.00 2018-01-20 00:18:56.000 20 7893.91 1004.92 54055.19 88888.00 2018-01-20 00:18:57.000 20 7893.89 1004.89 54055.20 88888.00 2018-01-20 00:18:58.000 20 7893.90 1004.87 54055.22 88888.00 2018-01-20 00:18:59.000 20 7893.92 1004.85 54055.25 88888.00 2018-01-20 00:19:00.000 20 7893.95 1004.83 54055.29 88888.00 2018-01-20 00:19:01.000 20 7894.00 1004.80 54055.36 88888.00 2018-01-20 00:19:02.000 20 7894.04 1004.78 54055.42 88888.00 2018-01-20 00:19:03.000 20 7894.07 1004.75 54055.46 88888.00 2018-01-20 00:19:04.000 20 7894.10 1004.69 54055.51 88888.00 2018-01-20 00:19:05.000 20 7894.11 1004.65 54055.56 88888.00 2018-01-20 00:19:06.000 20 7894.12 1004.62 54055.59 88888.00 2018-01-20 00:19:07.000 20 7894.14 1004.57 54055.61 88888.00 2018-01-20 00:19:08.000 20 7894.17 1004.54 54055.64 88888.00 2018-01-20 00:19:09.000 20 7894.19 1004.49 54055.69 88888.00 2018-01-20 00:19:10.000 20 7894.24 1004.43 54055.75 88888.00 2018-01-20 00:19:11.000 20 7894.28 1004.38 54055.82 88888.00 2018-01-20 00:19:12.000 20 7894.33 1004.32 54055.88 88888.00 2018-01-20 00:19:13.000 20 7894.36 1004.27 54055.91 88888.00 2018-01-20 00:19:14.000 20 7894.38 1004.23 54055.95 88888.00 2018-01-20 00:19:15.000 20 7894.41 1004.18 54055.98 88888.00 2018-01-20 00:19:16.000 20 7894.41 1004.13 54056.00 88888.00 2018-01-20 00:19:17.000 20 7894.40 1004.07 54056.03 88888.00 2018-01-20 00:19:18.000 20 7894.39 1004.00 54056.04 88888.00 2018-01-20 00:19:19.000 20 7894.39 1003.93 54056.05 88888.00 2018-01-20 00:19:20.000 20 7894.40 1003.89 54056.07 88888.00 2018-01-20 00:19:21.000 20 7894.41 1003.84 54056.11 88888.00 2018-01-20 00:19:22.000 20 7894.44 1003.80 54056.15 88888.00 2018-01-20 00:19:23.000 20 7894.49 1003.77 54056.20 88888.00 2018-01-20 00:19:24.000 20 7894.54 1003.75 54056.25 88888.00 2018-01-20 00:19:25.000 20 7894.58 1003.72 54056.30 88888.00 2018-01-20 00:19:26.000 20 7894.63 1003.67 54056.36 88888.00 2018-01-20 00:19:27.000 20 7894.69 1003.59 54056.43 88888.00 2018-01-20 00:19:28.000 20 7894.72 1003.51 54056.49 88888.00 2018-01-20 00:19:29.000 20 7894.75 1003.44 54056.53 88888.00 2018-01-20 00:19:30.000 20 7894.78 1003.36 54056.55 88888.00 2018-01-20 00:19:31.000 20 7894.78 1003.26 54056.57 88888.00 2018-01-20 00:19:32.000 20 7894.76 1003.17 54056.57 88888.00 2018-01-20 00:19:33.000 20 7894.75 1003.08 54056.57 88888.00 2018-01-20 00:19:34.000 20 7894.74 1003.00 54056.57 88888.00 2018-01-20 00:19:35.000 20 7894.75 1002.90 54056.60 88888.00 2018-01-20 00:19:36.000 20 7894.75 1002.80 54056.62 88888.00 2018-01-20 00:19:37.000 20 7894.75 1002.69 54056.64 88888.00 2018-01-20 00:19:38.000 20 7894.73 1002.60 54056.64 88888.00 2018-01-20 00:19:39.000 20 7894.70 1002.50 54056.64 88888.00 2018-01-20 00:19:40.000 20 7894.67 1002.38 54056.64 88888.00 2018-01-20 00:19:41.000 20 7894.66 1002.26 54056.66 88888.00 2018-01-20 00:19:42.000 20 7894.67 1002.15 54056.70 88888.00 2018-01-20 00:19:43.000 20 7894.67 1002.03 54056.73 88888.00 2018-01-20 00:19:44.000 20 7894.64 1001.89 54056.73 88888.00 2018-01-20 00:19:45.000 20 7894.61 1001.77 54056.71 88888.00 2018-01-20 00:19:46.000 20 7894.58 1001.65 54056.68 88888.00 2018-01-20 00:19:47.000 20 7894.54 1001.53 54056.67 88888.00 2018-01-20 00:19:48.000 20 7894.49 1001.41 54056.66 88888.00 2018-01-20 00:19:49.000 20 7894.44 1001.29 54056.64 88888.00 2018-01-20 00:19:50.000 20 7894.38 1001.16 54056.62 88888.00 2018-01-20 00:19:51.000 20 7894.33 1001.03 54056.58 88888.00 2018-01-20 00:19:52.000 20 7894.29 1000.90 54056.57 88888.00 2018-01-20 00:19:53.000 20 7894.25 1000.77 54056.56 88888.00 2018-01-20 00:19:54.000 20 7894.20 1000.64 54056.54 88888.00 2018-01-20 00:19:55.000 20 7894.13 1000.48 54056.51 88888.00 2018-01-20 00:19:56.000 20 7894.05 1000.33 54056.47 88888.00 2018-01-20 00:19:57.000 20 7893.96 1000.19 54056.42 88888.00 2018-01-20 00:19:58.000 20 7893.88 1000.06 54056.37 88888.00 2018-01-20 00:19:59.000 20 7893.78 999.91 54056.31 88888.00 2018-01-20 00:20:00.000 20 7893.66 999.78 54056.24 88888.00 2018-01-20 00:20:01.000 20 7893.54 999.66 54056.16 88888.00 2018-01-20 00:20:02.000 20 7893.42 999.54 54056.09 88888.00 2018-01-20 00:20:03.000 20 7893.28 999.39 54056.01 88888.00 2018-01-20 00:20:04.000 20 7893.14 999.25 54055.92 88888.00 2018-01-20 00:20:05.000 20 7893.00 999.11 54055.84 88888.00 2018-01-20 00:20:06.000 20 7892.85 998.96 54055.75 88888.00 2018-01-20 00:20:07.000 20 7892.71 998.79 54055.68 88888.00 2018-01-20 00:20:08.000 20 7892.57 998.63 54055.62 88888.00 2018-01-20 00:20:09.000 20 7892.43 998.48 54055.55 88888.00 2018-01-20 00:20:10.000 20 7892.29 998.33 54055.47 88888.00 2018-01-20 00:20:11.000 20 7892.16 998.18 54055.41 88888.00 2018-01-20 00:20:12.000 20 7892.04 998.03 54055.37 88888.00 2018-01-20 00:20:13.000 20 7891.93 997.87 54055.32 88888.00 2018-01-20 00:20:14.000 20 7891.80 997.73 54055.24 88888.00 2018-01-20 00:20:15.000 20 7891.67 997.61 54055.16 88888.00 2018-01-20 00:20:16.000 20 7891.55 997.50 54055.08 88888.00 2018-01-20 00:20:17.000 20 7891.44 997.39 54055.02 88888.00 2018-01-20 00:20:18.000 20 7891.33 997.28 54054.96 88888.00 2018-01-20 00:20:19.000 20 7891.25 997.17 54054.93 88888.00 2018-01-20 00:20:20.000 20 7891.16 997.05 54054.90 88888.00 2018-01-20 00:20:21.000 20 7891.06 996.93 54054.86 88888.00 2018-01-20 00:20:22.000 20 7890.98 996.80 54054.81 88888.00 2018-01-20 00:20:23.000 20 7890.89 996.66 54054.77 88888.00 2018-01-20 00:20:24.000 20 7890.80 996.55 54054.73 88888.00 2018-01-20 00:20:25.000 20 7890.72 996.44 54054.69 88888.00 2018-01-20 00:20:26.000 20 7890.66 996.33 54054.67 88888.00 2018-01-20 00:20:27.000 20 7890.61 996.22 54054.65 88888.00 2018-01-20 00:20:28.000 20 7890.56 996.13 54054.64 88888.00 2018-01-20 00:20:29.000 20 7890.49 996.03 54054.63 88888.00 2018-01-20 00:20:30.000 20 7890.42 995.91 54054.59 88888.00 2018-01-20 00:20:31.000 20 7890.36 995.80 54054.56 88888.00 2018-01-20 00:20:32.000 20 7890.28 995.68 54054.52 88888.00 2018-01-20 00:20:33.000 20 7890.19 995.56 54054.47 88888.00 2018-01-20 00:20:34.000 20 7890.09 995.44 54054.41 88888.00 2018-01-20 00:20:35.000 20 7889.98 995.32 54054.36 88888.00 2018-01-20 00:20:36.000 20 7889.88 995.20 54054.31 88888.00 2018-01-20 00:20:37.000 20 7889.81 995.10 54054.28 88888.00 2018-01-20 00:20:38.000 20 7889.77 995.00 54054.28 88888.00 2018-01-20 00:20:39.000 20 7889.76 994.90 54054.30 88888.00 2018-01-20 00:20:40.000 20 7889.76 994.78 54054.32 88888.00 2018-01-20 00:20:41.000 20 7889.75 994.68 54054.32 88888.00 2018-01-20 00:20:42.000 20 7889.74 994.60 54054.32 88888.00 2018-01-20 00:20:43.000 20 7889.73 994.51 54054.32 88888.00 2018-01-20 00:20:44.000 20 7889.72 994.42 54054.32 88888.00 2018-01-20 00:20:45.000 20 7889.72 994.36 54054.32 88888.00 2018-01-20 00:20:46.000 20 7889.72 994.32 54054.31 88888.00 2018-01-20 00:20:47.000 20 7889.72 994.28 54054.31 88888.00 2018-01-20 00:20:48.000 20 7889.72 994.23 54054.32 88888.00 2018-01-20 00:20:49.000 20 7889.74 994.19 54054.32 88888.00 2018-01-20 00:20:50.000 20 7889.78 994.15 54054.33 88888.00 2018-01-20 00:20:51.000 20 7889.80 994.11 54054.33 88888.00 2018-01-20 00:20:52.000 20 7889.79 994.10 54054.30 88888.00 2018-01-20 00:20:53.000 20 7889.81 994.11 54054.27 88888.00 2018-01-20 00:20:54.000 20 7889.82 994.13 54054.25 88888.00 2018-01-20 00:20:55.000 20 7889.82 994.14 54054.23 88888.00 2018-01-20 00:20:56.000 20 7889.83 994.17 54054.20 88888.00 2018-01-20 00:20:57.000 20 7889.85 994.20 54054.19 88888.00 2018-01-20 00:20:58.000 20 7889.90 994.25 54054.20 88888.00 2018-01-20 00:20:59.000 20 7889.98 994.31 54054.24 88888.00 2018-01-20 00:21:00.000 20 7890.07 994.35 54054.28 88888.00 2018-01-20 00:21:01.000 20 7890.17 994.39 54054.33 88888.00 2018-01-20 00:21:02.000 20 7890.28 994.43 54054.39 88888.00 2018-01-20 00:21:03.000 20 7890.39 994.45 54054.43 88888.00 2018-01-20 00:21:04.000 20 7890.49 994.46 54054.46 88888.00 2018-01-20 00:21:05.000 20 7890.56 994.46 54054.51 88888.00 2018-01-20 00:21:06.000 20 7890.62 994.46 54054.53 88888.00 2018-01-20 00:21:07.000 20 7890.67 994.48 54054.51 88888.00 2018-01-20 00:21:08.000 20 7890.69 994.51 54054.48 88888.00 2018-01-20 00:21:09.000 20 7890.69 994.54 54054.44 88888.00 2018-01-20 00:21:10.000 20 7890.69 994.57 54054.41 88888.00 2018-01-20 00:21:11.000 20 7890.69 994.61 54054.38 88888.00 2018-01-20 00:21:12.000 20 7890.69 994.65 54054.34 88888.00 2018-01-20 00:21:13.000 20 7890.69 994.69 54054.29 88888.00 2018-01-20 00:21:14.000 20 7890.67 994.76 54054.25 88888.00 2018-01-20 00:21:15.000 20 7890.64 994.83 54054.21 88888.00 2018-01-20 00:21:16.000 20 7890.63 994.88 54054.17 88888.00 2018-01-20 00:21:17.000 20 7890.64 994.93 54054.16 88888.00 2018-01-20 00:21:18.000 20 7890.65 995.02 54054.17 88888.00 2018-01-20 00:21:19.000 20 7890.68 995.09 54054.17 88888.00 2018-01-20 00:21:20.000 20 7890.71 995.14 54054.16 88888.00 2018-01-20 00:21:21.000 20 7890.74 995.21 54054.16 88888.00 2018-01-20 00:21:22.000 20 7890.78 995.30 54054.15 88888.00 2018-01-20 00:21:23.000 20 7890.80 995.39 54054.11 88888.00 2018-01-20 00:21:24.000 20 7890.82 995.50 54054.06 88888.00 2018-01-20 00:21:25.000 20 7890.82 995.62 54054.02 88888.00 2018-01-20 00:21:26.000 20 7890.81 995.74 54053.99 88888.00 2018-01-20 00:21:27.000 20 7890.81 995.84 54053.96 88888.00 2018-01-20 00:21:28.000 20 7890.83 995.93 54053.93 88888.00 2018-01-20 00:21:29.000 20 7890.82 996.01 54053.91 88888.00 2018-01-20 00:21:30.000 20 7890.80 996.08 54053.87 88888.00 2018-01-20 00:21:31.000 20 7890.76 996.14 54053.81 88888.00 2018-01-20 00:21:32.000 20 7890.71 996.21 54053.75 88888.00 2018-01-20 00:21:33.000 20 7890.67 996.27 54053.70 88888.00 2018-01-20 00:21:34.000 20 7890.63 996.33 54053.64 88888.00 2018-01-20 00:21:35.000 20 7890.57 996.36 54053.59 88888.00 2018-01-20 00:21:36.000 20 7890.50 996.40 54053.54 88888.00 2018-01-20 00:21:37.000 20 7890.44 996.44 54053.48 88888.00 2018-01-20 00:21:38.000 20 7890.38 996.48 54053.43 88888.00 2018-01-20 00:21:39.000 20 7890.33 996.51 54053.41 88888.00 2018-01-20 00:21:40.000 20 7890.29 996.53 54053.40 88888.00 2018-01-20 00:21:41.000 20 7890.26 996.56 54053.39 88888.00 2018-01-20 00:21:42.000 20 7890.24 996.58 54053.37 88888.00 2018-01-20 00:21:43.000 20 7890.21 996.61 54053.34 88888.00 2018-01-20 00:21:44.000 20 7890.17 996.64 54053.31 88888.00 2018-01-20 00:21:45.000 20 7890.13 996.67 54053.29 88888.00 2018-01-20 00:21:46.000 20 7890.08 996.70 54053.24 88888.00 2018-01-20 00:21:47.000 20 7890.01 996.72 54053.19 88888.00 2018-01-20 00:21:48.000 20 7889.93 996.75 54053.14 88888.00 2018-01-20 00:21:49.000 20 7889.87 996.80 54053.09 88888.00 2018-01-20 00:21:50.000 20 7889.78 996.85 54053.00 88888.00 2018-01-20 00:21:51.000 20 7889.67 996.91 54052.91 88888.00 2018-01-20 00:21:52.000 20 7889.54 996.95 54052.79 88888.00 2018-01-20 00:21:53.000 20 7889.38 996.99 54052.69 88888.00 2018-01-20 00:21:54.000 20 7889.24 997.04 54052.59 88888.00 2018-01-20 00:21:55.000 20 7889.12 997.07 54052.49 88888.00 2018-01-20 00:21:56.000 20 7888.98 997.08 54052.41 88888.00 2018-01-20 00:21:57.000 20 7888.85 997.11 54052.35 88888.00 2018-01-20 00:21:58.000 20 7888.73 997.12 54052.29 88888.00 2018-01-20 00:21:59.000 20 7888.62 997.12 54052.24 88888.00 2018-01-20 00:22:00.000 20 7888.53 997.12 54052.22 88888.00 2018-01-20 00:22:01.000 20 7888.46 997.10 54052.21 88888.00 2018-01-20 00:22:02.000 20 7888.38 997.07 54052.21 88888.00 2018-01-20 00:22:03.000 20 7888.33 997.04 54052.21 88888.00 2018-01-20 00:22:04.000 20 7888.28 996.99 54052.21 88888.00 2018-01-20 00:22:05.000 20 7888.22 996.94 54052.21 88888.00 2018-01-20 00:22:06.000 20 7888.16 996.89 54052.20 88888.00 2018-01-20 00:22:07.000 20 7888.09 996.83 54052.18 88888.00 2018-01-20 00:22:08.000 20 7888.02 996.75 54052.17 88888.00 2018-01-20 00:22:09.000 20 7887.93 996.68 54052.15 88888.00 2018-01-20 00:22:10.000 20 7887.83 996.59 54052.12 88888.00 2018-01-20 00:22:11.000 20 7887.76 996.49 54052.12 88888.00 2018-01-20 00:22:12.000 20 7887.71 996.37 54052.15 88888.00 2018-01-20 00:22:13.000 20 7887.68 996.26 54052.20 88888.00 2018-01-20 00:22:14.000 20 7887.67 996.14 54052.27 88888.00 2018-01-20 00:22:15.000 20 7887.69 995.99 54052.35 88888.00 2018-01-20 00:22:16.000 20 7887.73 995.82 54052.44 88888.00 2018-01-20 00:22:17.000 20 7887.79 995.65 54052.56 88888.00 2018-01-20 00:22:18.000 20 7887.85 995.49 54052.70 88888.00 2018-01-20 00:22:19.000 20 7887.93 995.33 54052.80 88888.00 2018-01-20 00:22:20.000 20 7888.00 995.16 54052.89 88888.00 2018-01-20 00:22:21.000 20 7888.08 995.00 54052.99 88888.00 2018-01-20 00:22:22.000 20 7888.16 994.85 54053.09 88888.00 2018-01-20 00:22:23.000 20 7888.23 994.68 54053.18 88888.00 2018-01-20 00:22:24.000 20 7888.27 994.49 54053.26 88888.00 2018-01-20 00:22:25.000 20 7888.28 994.30 54053.30 88888.00 2018-01-20 00:22:26.000 20 7888.28 994.13 54053.32 88888.00 2018-01-20 00:22:27.000 20 7888.26 993.96 54053.34 88888.00 2018-01-20 00:22:28.000 20 7888.25 993.81 54053.36 88888.00 2018-01-20 00:22:29.000 20 7888.25 993.67 54053.40 88888.00 2018-01-20 00:22:30.000 20 7888.26 993.53 54053.44 88888.00 2018-01-20 00:22:31.000 20 7888.30 993.39 54053.50 88888.00 2018-01-20 00:22:32.000 20 7888.35 993.24 54053.57 88888.00 2018-01-20 00:22:33.000 20 7888.40 993.09 54053.65 88888.00 2018-01-20 00:22:34.000 20 7888.46 992.93 54053.72 88888.00 2018-01-20 00:22:35.000 20 7888.52 992.79 54053.80 88888.00 2018-01-20 00:22:36.000 20 7888.59 992.66 54053.87 88888.00 2018-01-20 00:22:37.000 20 7888.64 992.52 54053.93 88888.00 2018-01-20 00:22:38.000 20 7888.70 992.39 54053.98 88888.00 2018-01-20 00:22:39.000 20 7888.74 992.26 54054.03 88888.00 2018-01-20 00:22:40.000 20 7888.76 992.10 54054.06 88888.00 2018-01-20 00:22:41.000 20 7888.78 991.96 54054.09 88888.00 2018-01-20 00:22:42.000 20 7888.81 991.83 54054.11 88888.00 2018-01-20 00:22:43.000 20 7888.85 991.70 54054.14 88888.00 2018-01-20 00:22:44.000 20 7888.89 991.56 54054.20 88888.00 2018-01-20 00:22:45.000 20 7888.94 991.42 54054.25 88888.00 2018-01-20 00:22:46.000 20 7888.98 991.30 54054.29 88888.00 2018-01-20 00:22:47.000 20 7889.02 991.20 54054.32 88888.00 2018-01-20 00:22:48.000 20 7889.06 991.11 54054.32 88888.00 2018-01-20 00:22:49.000 20 7889.08 991.03 54054.32 88888.00 2018-01-20 00:22:50.000 20 7889.10 990.94 54054.31 88888.00 2018-01-20 00:22:51.000 20 7889.11 990.84 54054.31 88888.00 2018-01-20 00:22:52.000 20 7889.11 990.74 54054.32 88888.00 2018-01-20 00:22:53.000 20 7889.12 990.64 54054.33 88888.00 2018-01-20 00:22:54.000 20 7889.13 990.55 54054.30 88888.00 2018-01-20 00:22:55.000 20 7889.13 990.45 54054.30 88888.00 2018-01-20 00:22:56.000 20 7889.15 990.35 54054.34 88888.00 2018-01-20 00:22:57.000 20 7889.17 990.22 54054.37 88888.00 2018-01-20 00:22:58.000 20 7889.18 990.10 54054.36 88888.00 2018-01-20 00:22:59.000 20 7889.18 989.99 54054.34 88888.00 2018-01-20 00:23:00.000 20 7889.18 989.88 54054.32 88888.00 2018-01-20 00:23:01.000 20 7889.18 989.78 54054.32 88888.00 2018-01-20 00:23:02.000 20 7889.19 989.68 54054.33 88888.00 2018-01-20 00:23:03.000 20 7889.22 989.61 54054.34 88888.00 2018-01-20 00:23:04.000 20 7889.26 989.53 54054.36 88888.00 2018-01-20 00:23:05.000 20 7889.31 989.47 54054.37 88888.00 2018-01-20 00:23:06.000 20 7889.36 989.39 54054.39 88888.00 2018-01-20 00:23:07.000 20 7889.40 989.31 54054.40 88888.00 2018-01-20 00:23:08.000 20 7889.43 989.22 54054.40 88888.00 2018-01-20 00:23:09.000 20 7889.46 989.14 54054.41 88888.00 2018-01-20 00:23:10.000 20 7889.49 989.06 54054.41 88888.00 2018-01-20 00:23:11.000 20 7889.54 989.00 54054.42 88888.00 2018-01-20 00:23:12.000 20 7889.59 988.95 54054.43 88888.00 2018-01-20 00:23:13.000 20 7889.64 988.91 54054.43 88888.00 2018-01-20 00:23:14.000 20 7889.68 988.88 54054.41 88888.00 2018-01-20 00:23:15.000 20 7889.71 988.85 54054.40 88888.00 2018-01-20 00:23:16.000 20 7889.76 988.83 54054.40 88888.00 2018-01-20 00:23:17.000 20 7889.80 988.80 54054.40 88888.00 2018-01-20 00:23:18.000 20 7889.83 988.78 54054.40 88888.00 2018-01-20 00:23:19.000 20 7889.89 988.78 54054.40 88888.00 2018-01-20 00:23:20.000 20 7889.96 988.78 54054.39 88888.00 2018-01-20 00:23:21.000 20 7890.04 988.77 54054.39 88888.00 2018-01-20 00:23:22.000 20 7890.11 988.78 54054.39 88888.00 2018-01-20 00:23:23.000 20 7890.16 988.78 54054.40 88888.00 2018-01-20 00:23:24.000 20 7890.19 988.76 54054.40 88888.00 2018-01-20 00:23:25.000 20 7890.22 988.74 54054.39 88888.00 2018-01-20 00:23:26.000 20 7890.24 988.76 54054.36 88888.00 2018-01-20 00:23:27.000 20 7890.26 988.78 54054.33 88888.00 2018-01-20 00:23:28.000 20 7890.27 988.79 54054.29 88888.00 2018-01-20 00:23:29.000 20 7890.28 988.81 54054.26 88888.00 2018-01-20 00:23:30.000 20 7890.30 988.84 54054.25 88888.00 2018-01-20 00:23:31.000 20 7890.35 988.85 54054.25 88888.00 2018-01-20 00:23:32.000 20 7890.40 988.87 54054.26 88888.00 2018-01-20 00:23:33.000 20 7890.44 988.89 54054.27 88888.00 2018-01-20 00:23:34.000 20 7890.48 988.92 54054.27 88888.00 2018-01-20 00:23:35.000 20 7890.52 988.96 54054.28 88888.00 2018-01-20 00:23:36.000 20 7890.58 988.98 54054.30 88888.00 2018-01-20 00:23:37.000 20 7890.64 988.99 54054.32 88888.00 2018-01-20 00:23:38.000 20 7890.71 989.04 54054.34 88888.00 2018-01-20 00:23:39.000 20 7890.81 989.08 54054.38 88888.00 2018-01-20 00:23:40.000 20 7890.92 989.10 54054.44 88888.00 2018-01-20 00:23:41.000 20 7891.03 989.14 54054.51 88888.00 2018-01-20 00:23:42.000 20 7891.14 989.19 54054.54 88888.00 2018-01-20 00:23:43.000 20 7891.24 989.22 54054.57 88888.00 2018-01-20 00:23:44.000 20 7891.32 989.27 54054.58 88888.00 2018-01-20 00:23:45.000 20 7891.38 989.36 54054.56 88888.00 2018-01-20 00:23:46.000 20 7891.41 989.44 54054.53 88888.00 2018-01-20 00:23:47.000 20 7891.42 989.50 54054.48 88888.00 2018-01-20 00:23:48.000 20 7891.42 989.57 54054.41 88888.00 2018-01-20 00:23:49.000 20 7891.41 989.64 54054.36 88888.00 2018-01-20 00:23:50.000 20 7891.39 989.71 54054.29 88888.00 2018-01-20 00:23:51.000 20 7891.35 989.80 54054.22 88888.00 2018-01-20 00:23:52.000 20 7891.33 989.87 54054.14 88888.00 2018-01-20 00:23:53.000 20 7891.31 989.96 54054.08 88888.00 2018-01-20 00:23:54.000 20 7891.29 990.05 54054.02 88888.00 2018-01-20 00:23:55.000 20 7891.27 990.15 54053.96 88888.00 2018-01-20 00:23:56.000 20 7891.26 990.26 54053.91 88888.00 2018-01-20 00:23:57.000 20 7891.25 990.38 54053.86 88888.00 2018-01-20 00:23:58.000 20 7891.25 990.47 54053.82 88888.00 2018-01-20 00:23:59.000 20 7891.22 990.55 54053.78 88888.00 2018-01-20 00:24:00.000 20 7891.18 990.63 54053.73 88888.00 2018-01-20 00:24:01.000 20 7891.16 990.71 54053.67 88888.00 2018-01-20 00:24:02.000 20 7891.13 990.80 54053.62 88888.00 2018-01-20 00:24:03.000 20 7891.10 990.88 54053.57 88888.00 2018-01-20 00:24:04.000 20 7891.07 990.97 54053.54 88888.00 2018-01-20 00:24:05.000 20 7891.05 991.05 54053.50 88888.00 2018-01-20 00:24:06.000 20 7891.03 991.11 54053.46 88888.00 2018-01-20 00:24:07.000 20 7891.01 991.16 54053.43 88888.00 2018-01-20 00:24:08.000 20 7890.98 991.21 54053.39 88888.00 2018-01-20 00:24:09.000 20 7890.94 991.25 54053.34 88888.00 2018-01-20 00:24:10.000 20 7890.90 991.28 54053.28 88888.00 2018-01-20 00:24:11.000 20 7890.86 991.30 54053.24 88888.00 2018-01-20 00:24:12.000 20 7890.83 991.32 54053.21 88888.00 2018-01-20 00:24:13.000 20 7890.81 991.33 54053.20 88888.00 2018-01-20 00:24:14.000 20 7890.80 991.32 54053.20 88888.00 2018-01-20 00:24:15.000 20 7890.81 991.31 54053.22 88888.00 2018-01-20 00:24:16.000 20 7890.85 991.29 54053.27 88888.00 2018-01-20 00:24:17.000 20 7890.91 991.27 54053.34 88888.00 2018-01-20 00:24:18.000 20 7890.98 991.24 54053.41 88888.00 2018-01-20 00:24:19.000 20 7891.06 991.21 54053.46 88888.00 2018-01-20 00:24:20.000 20 7891.13 991.18 54053.53 88888.00 2018-01-20 00:24:21.000 20 7891.20 991.16 54053.58 88888.00 2018-01-20 00:24:22.000 20 7891.28 991.09 54053.63 88888.00 2018-01-20 00:24:23.000 20 7891.35 991.02 54053.70 88888.00 2018-01-20 00:24:24.000 20 7891.43 990.96 54053.78 88888.00 2018-01-20 00:24:25.000 20 7891.52 990.89 54053.86 88888.00 2018-01-20 00:24:26.000 20 7891.62 990.81 54053.92 88888.00 2018-01-20 00:24:27.000 20 7891.73 990.74 54053.99 88888.00 2018-01-20 00:24:28.000 20 7891.83 990.66 54054.05 88888.00 2018-01-20 00:24:29.000 20 7891.90 990.56 54054.12 88888.00 2018-01-20 00:24:30.000 20 7891.97 990.45 54054.20 88888.00 2018-01-20 00:24:31.000 20 7892.05 990.34 54054.26 88888.00 2018-01-20 00:24:32.000 20 7892.12 990.23 54054.30 88888.00 2018-01-20 00:24:33.000 20 7892.19 990.12 54054.36 88888.00 2018-01-20 00:24:34.000 20 7892.28 990.01 54054.43 88888.00 2018-01-20 00:24:35.000 20 7892.37 989.93 54054.48 88888.00 2018-01-20 00:24:36.000 20 7892.45 989.83 54054.52 88888.00 2018-01-20 00:24:37.000 20 7892.51 989.73 54054.55 88888.00 2018-01-20 00:24:38.000 20 7892.55 989.64 54054.58 88888.00 2018-01-20 00:24:39.000 20 7892.58 989.57 54054.60 88888.00 2018-01-20 00:24:40.000 20 7892.60 989.48 54054.60 88888.00 2018-01-20 00:24:41.000 20 7892.63 989.40 54054.61 88888.00 2018-01-20 00:24:42.000 20 7892.66 989.33 54054.62 88888.00 2018-01-20 00:24:43.000 20 7892.68 989.25 54054.61 88888.00 2018-01-20 00:24:44.000 20 7892.70 989.17 54054.61 88888.00 2018-01-20 00:24:45.000 20 7892.70 989.09 54054.62 88888.00 2018-01-20 00:24:46.000 20 7892.70 989.03 54054.60 88888.00 2018-01-20 00:24:47.000 20 7892.70 988.96 54054.58 88888.00 2018-01-20 00:24:48.000 20 7892.69 988.92 54054.57 88888.00 2018-01-20 00:24:49.000 20 7892.67 988.91 54054.53 88888.00 2018-01-20 00:24:50.000 20 7892.65 988.89 54054.48 88888.00 2018-01-20 00:24:51.000 20 7892.62 988.89 54054.45 88888.00 2018-01-20 00:24:52.000 20 7892.59 988.91 54054.42 88888.00 2018-01-20 00:24:53.000 20 7892.58 988.94 54054.39 88888.00 2018-01-20 00:24:54.000 20 7892.59 988.96 54054.36 88888.00 2018-01-20 00:24:55.000 20 7892.56 989.00 54054.34 88888.00 2018-01-20 00:24:56.000 20 7892.54 989.03 54054.30 88888.00 2018-01-20 00:24:57.000 20 7892.54 989.07 54054.27 88888.00 2018-01-20 00:24:58.000 20 7892.53 989.13 54054.25 88888.00 2018-01-20 00:24:59.000 20 7892.52 989.21 54054.22 88888.00 2018-01-20 00:25:00.000 20 7892.51 989.27 54054.17 88888.00 2018-01-20 00:25:01.000 20 7892.48 989.33 54054.12 88888.00 2018-01-20 00:25:02.000 20 7892.43 989.39 54054.07 88888.00 2018-01-20 00:25:03.000 20 7892.39 989.46 54054.01 88888.00 2018-01-20 00:25:04.000 20 7892.35 989.54 54053.94 88888.00 2018-01-20 00:25:05.000 20 7892.28 989.64 54053.86 88888.00 2018-01-20 00:25:06.000 20 7892.20 989.73 54053.78 88888.00 2018-01-20 00:25:07.000 20 7892.11 989.83 54053.67 88888.00 2018-01-20 00:25:08.000 20 7891.98 989.95 54053.54 88888.00 2018-01-20 00:25:09.000 20 7891.82 990.07 54053.39 88888.00 2018-01-20 00:25:10.000 20 7891.66 990.22 54053.23 88888.00 2018-01-20 00:25:11.000 20 7891.49 990.37 54053.09 88888.00 2018-01-20 00:25:12.000 20 7891.32 990.53 54052.96 88888.00 2018-01-20 00:25:13.000 20 7891.16 990.69 54052.82 88888.00 2018-01-20 00:25:14.000 20 7891.00 990.84 54052.67 88888.00 2018-01-20 00:25:15.000 20 7890.81 990.99 54052.51 88888.00 2018-01-20 00:25:16.000 20 7890.60 991.15 54052.34 88888.00 2018-01-20 00:25:17.000 20 7890.40 991.33 54052.17 88888.00 2018-01-20 00:25:18.000 20 7890.20 991.54 54051.98 88888.00 2018-01-20 00:25:19.000 20 7890.01 991.76 54051.82 88888.00 2018-01-20 00:25:20.000 20 7889.83 991.98 54051.66 88888.00 2018-01-20 00:25:21.000 20 7889.65 992.18 54051.50 88888.00 2018-01-20 00:25:22.000 20 7889.46 992.39 54051.36 88888.00 2018-01-20 00:25:23.000 20 7889.27 992.59 54051.23 88888.00 2018-01-20 00:25:24.000 20 7889.11 992.78 54051.12 88888.00 2018-01-20 00:25:25.000 20 7888.96 992.97 54051.02 88888.00 2018-01-20 00:25:26.000 20 7888.82 993.14 54050.93 88888.00 2018-01-20 00:25:27.000 20 7888.70 993.29 54050.85 88888.00 2018-01-20 00:25:28.000 20 7888.56 993.44 54050.77 88888.00 2018-01-20 00:25:29.000 20 7888.43 993.58 54050.70 88888.00 2018-01-20 00:25:30.000 20 7888.30 993.70 54050.64 88888.00 2018-01-20 00:25:31.000 20 7888.17 993.81 54050.61 88888.00 2018-01-20 00:25:32.000 20 7888.07 993.87 54050.57 88888.00 2018-01-20 00:25:33.000 20 7887.98 993.90 54050.55 88888.00 2018-01-20 00:25:34.000 20 7887.89 993.91 54050.54 88888.00 2018-01-20 00:25:35.000 20 7887.82 993.91 54050.55 88888.00 2018-01-20 00:25:36.000 20 7887.77 993.87 54050.57 88888.00 2018-01-20 00:25:37.000 20 7887.75 993.82 54050.61 88888.00 2018-01-20 00:25:38.000 20 7887.76 993.75 54050.69 88888.00 2018-01-20 00:25:39.000 20 7887.79 993.66 54050.79 88888.00 2018-01-20 00:25:40.000 20 7887.86 993.54 54050.90 88888.00 2018-01-20 00:25:41.000 20 7887.92 993.40 54051.04 88888.00 2018-01-20 00:25:42.000 20 7887.98 993.26 54051.17 88888.00 2018-01-20 00:25:43.000 20 7888.08 993.09 54051.31 88888.00 2018-01-20 00:25:44.000 20 7888.21 992.90 54051.46 88888.00 2018-01-20 00:25:45.000 20 7888.35 992.70 54051.64 88888.00 2018-01-20 00:25:46.000 20 7888.51 992.48 54051.83 88888.00 2018-01-20 00:25:47.000 20 7888.70 992.26 54052.03 88888.00 2018-01-20 00:25:48.000 20 7888.91 992.06 54052.23 88888.00 2018-01-20 00:25:49.000 20 7889.12 991.84 54052.42 88888.00 2018-01-20 00:25:50.000 20 7889.32 991.60 54052.62 88888.00 2018-01-20 00:25:51.000 20 7889.52 991.35 54052.82 88888.00 2018-01-20 00:25:52.000 20 7889.72 991.12 54053.01 88888.00 2018-01-20 00:25:53.000 20 7889.92 990.89 54053.18 88888.00 2018-01-20 00:25:54.000 20 7890.11 990.68 54053.34 88888.00 2018-01-20 00:25:55.000 20 7890.29 990.47 54053.49 88888.00 2018-01-20 00:25:56.000 20 7890.47 990.27 54053.63 88888.00 2018-01-20 00:25:57.000 20 7890.64 990.07 54053.75 88888.00 2018-01-20 00:25:58.000 20 7890.80 989.89 54053.86 88888.00 2018-01-20 00:25:59.000 20 7890.95 989.73 54053.96 88888.00 2018-01-20 00:26:00.000 20 7891.10 989.57 54054.06 88888.00 2018-01-20 00:26:01.000 20 7891.24 989.41 54054.16 88888.00 2018-01-20 00:26:02.000 20 7891.38 989.27 54054.24 88888.00 2018-01-20 00:26:03.000 20 7891.53 989.16 54054.34 88888.00 2018-01-20 00:26:04.000 20 7891.68 989.06 54054.45 88888.00 2018-01-20 00:26:05.000 20 7891.83 988.95 54054.55 88888.00 2018-01-20 00:26:06.000 20 7891.96 988.84 54054.63 88888.00 2018-01-20 00:26:07.000 20 7892.08 988.72 54054.69 88888.00 2018-01-20 00:26:08.000 20 7892.17 988.62 54054.73 88888.00 2018-01-20 00:26:09.000 20 7892.25 988.51 54054.76 88888.00 2018-01-20 00:26:10.000 20 7892.31 988.39 54054.79 88888.00 2018-01-20 00:26:11.000 20 7892.36 988.28 54054.81 88888.00 2018-01-20 00:26:12.000 20 7892.38 988.19 54054.81 88888.00 2018-01-20 00:26:13.000 20 7892.40 988.10 54054.80 88888.00 2018-01-20 00:26:14.000 20 7892.41 988.01 54054.79 88888.00 2018-01-20 00:26:15.000 20 7892.41 987.92 54054.79 88888.00 2018-01-20 00:26:16.000 20 7892.40 987.81 54054.77 88888.00 2018-01-20 00:26:17.000 20 7892.40 987.70 54054.76 88888.00 2018-01-20 00:26:18.000 20 7892.39 987.61 54054.76 88888.00 2018-01-20 00:26:19.000 20 7892.41 987.52 54054.76 88888.00 2018-01-20 00:26:20.000 20 7892.45 987.42 54054.78 88888.00 2018-01-20 00:26:21.000 20 7892.47 987.32 54054.79 88888.00 2018-01-20 00:26:22.000 20 7892.46 987.21 54054.79 88888.00 2018-01-20 00:26:23.000 20 7892.44 987.09 54054.77 88888.00 2018-01-20 00:26:24.000 20 7892.40 986.97 54054.75 88888.00 2018-01-20 00:26:25.000 20 7892.37 986.84 54054.72 88888.00 2018-01-20 00:26:26.000 20 7892.34 986.71 54054.70 88888.00 2018-01-20 00:26:27.000 20 7892.29 986.58 54054.67 88888.00 2018-01-20 00:26:28.000 20 7892.24 986.44 54054.63 88888.00 2018-01-20 00:26:29.000 20 7892.18 986.32 54054.59 88888.00 2018-01-20 00:26:30.000 20 7892.14 986.22 54054.54 88888.00 2018-01-20 00:26:31.000 20 7892.10 986.11 54054.50 88888.00 2018-01-20 00:26:32.000 20 7892.04 986.02 54054.45 88888.00 2018-01-20 00:26:33.000 20 7891.95 985.93 54054.38 88888.00 2018-01-20 00:26:34.000 20 7891.87 985.83 54054.31 88888.00 2018-01-20 00:26:35.000 20 7891.79 985.72 54054.23 88888.00 2018-01-20 00:26:36.000 20 7891.69 985.62 54054.16 88888.00 2018-01-20 00:26:37.000 20 7891.59 985.53 54054.09 88888.00 2018-01-20 00:26:38.000 20 7891.48 985.45 54054.01 88888.00 2018-01-20 00:26:39.000 20 7891.38 985.37 54053.92 88888.00 2018-01-20 00:26:40.000 20 7891.28 985.29 54053.86 88888.00 2018-01-20 00:26:41.000 20 7891.20 985.19 54053.82 88888.00 2018-01-20 00:26:42.000 20 7891.14 985.11 54053.79 88888.00 2018-01-20 00:26:43.000 20 7891.07 985.05 54053.73 88888.00 2018-01-20 00:26:44.000 20 7891.01 985.01 54053.70 88888.00 2018-01-20 00:26:45.000 20 7890.96 984.97 54053.67 88888.00 2018-01-20 00:26:46.000 20 7890.91 984.92 54053.64 88888.00 2018-01-20 00:26:47.000 20 7890.86 984.89 54053.60 88888.00 2018-01-20 00:26:48.000 20 7890.81 984.88 54053.55 88888.00 2018-01-20 00:26:49.000 20 7890.77 984.87 54053.52 88888.00 2018-01-20 00:26:50.000 20 7890.74 984.85 54053.49 88888.00 2018-01-20 00:26:51.000 20 7890.70 984.83 54053.45 88888.00 2018-01-20 00:26:52.000 20 7890.66 984.81 54053.40 88888.00 2018-01-20 00:26:53.000 20 7890.60 984.79 54053.34 88888.00 2018-01-20 00:26:54.000 20 7890.50 984.77 54053.28 88888.00 2018-01-20 00:26:55.000 20 7890.40 984.75 54053.19 88888.00 2018-01-20 00:26:56.000 20 7890.32 984.75 54053.11 88888.00 2018-01-20 00:26:57.000 20 7890.23 984.77 54053.03 88888.00 2018-01-20 00:26:58.000 20 7890.14 984.78 54052.95 88888.00 2018-01-20 00:26:59.000 20 7890.06 984.83 54052.86 88888.00 2018-01-20 00:27:00.000 20 7889.97 984.89 54052.77 88888.00 2018-01-20 00:27:01.000 20 7889.87 984.94 54052.67 88888.00 2018-01-20 00:27:02.000 20 7889.77 985.00 54052.58 88888.00 2018-01-20 00:27:03.000 20 7889.66 985.08 54052.48 88888.00 2018-01-20 00:27:04.000 20 7889.56 985.14 54052.39 88888.00 2018-01-20 00:27:05.000 20 7889.47 985.22 54052.31 88888.00 2018-01-20 00:27:06.000 20 7889.38 985.30 54052.25 88888.00 2018-01-20 00:27:07.000 20 7889.30 985.36 54052.18 88888.00 2018-01-20 00:27:08.000 20 7889.24 985.41 54052.12 88888.00 2018-01-20 00:27:09.000 20 7889.19 985.45 54052.08 88888.00 2018-01-20 00:27:10.000 20 7889.15 985.50 54052.04 88888.00 2018-01-20 00:27:11.000 20 7889.14 985.56 54052.03 88888.00 2018-01-20 00:27:12.000 20 7889.16 985.59 54052.06 88888.00 2018-01-20 00:27:13.000 20 7889.18 985.60 54052.07 88888.00 2018-01-20 00:27:14.000 20 7889.21 985.62 54052.09 88888.00 2018-01-20 00:27:15.000 20 7889.25 985.63 54052.12 88888.00 2018-01-20 00:27:16.000 20 7889.30 985.62 54052.17 88888.00 2018-01-20 00:27:17.000 20 7889.36 985.60 54052.22 88888.00 2018-01-20 00:27:18.000 20 7889.43 985.56 54052.28 88888.00 2018-01-20 00:27:19.000 20 7889.52 985.51 54052.32 88888.00 2018-01-20 00:27:20.000 20 7889.60 985.46 54052.37 88888.00 2018-01-20 00:27:21.000 20 7889.66 985.41 54052.43 88888.00 2018-01-20 00:27:22.000 20 7889.74 985.34 54052.48 88888.00 2018-01-20 00:27:23.000 20 7889.83 985.27 54052.53 88888.00 2018-01-20 00:27:24.000 20 7889.89 985.22 54052.56 88888.00 2018-01-20 00:27:25.000 20 7889.96 985.16 54052.60 88888.00 2018-01-20 00:27:26.000 20 7890.02 985.12 54052.64 88888.00 2018-01-20 00:27:27.000 20 7890.06 985.08 54052.64 88888.00 2018-01-20 00:27:28.000 20 7890.09 985.05 54052.63 88888.00 2018-01-20 00:27:29.000 20 7890.10 985.04 54052.60 88888.00 2018-01-20 00:27:30.000 20 7890.09 985.02 54052.55 88888.00 2018-01-20 00:27:31.000 20 7890.06 985.02 54052.48 88888.00 2018-01-20 00:27:32.000 20 7890.02 985.03 54052.41 88888.00 2018-01-20 00:27:33.000 20 7889.98 985.05 54052.34 88888.00 2018-01-20 00:27:34.000 20 7889.93 985.08 54052.27 88888.00 2018-01-20 00:27:35.000 20 7889.87 985.11 54052.20 88888.00 2018-01-20 00:27:36.000 20 7889.81 985.15 54052.12 88888.00 2018-01-20 00:27:37.000 20 7889.75 985.19 54052.05 88888.00 2018-01-20 00:27:38.000 20 7889.69 985.22 54051.98 88888.00 2018-01-20 00:27:39.000 20 7889.62 985.26 54051.92 88888.00 2018-01-20 00:27:40.000 20 7889.56 985.30 54051.85 88888.00 2018-01-20 00:27:41.000 20 7889.52 985.33 54051.78 88888.00 2018-01-20 00:27:42.000 20 7889.48 985.36 54051.73 88888.00 2018-01-20 00:27:43.000 20 7889.44 985.39 54051.69 88888.00 2018-01-20 00:27:44.000 20 7889.40 985.42 54051.63 88888.00 2018-01-20 00:27:45.000 20 7889.34 985.47 54051.56 88888.00 2018-01-20 00:27:46.000 20 7889.28 985.52 54051.49 88888.00 2018-01-20 00:27:47.000 20 7889.23 985.54 54051.44 88888.00 2018-01-20 00:27:48.000 20 7889.18 985.56 54051.38 88888.00 2018-01-20 00:27:49.000 20 7889.13 985.58 54051.32 88888.00 2018-01-20 00:27:50.000 20 7889.10 985.60 54051.27 88888.00 2018-01-20 00:27:51.000 20 7889.07 985.64 54051.23 88888.00 2018-01-20 00:27:52.000 20 7889.04 985.68 54051.21 88888.00 2018-01-20 00:27:53.000 20 7889.04 985.70 54051.18 88888.00 2018-01-20 00:27:54.000 20 7889.05 985.71 54051.16 88888.00 2018-01-20 00:27:55.000 20 7889.07 985.72 54051.16 88888.00 2018-01-20 00:27:56.000 20 7889.09 985.72 54051.18 88888.00 2018-01-20 00:27:57.000 20 7889.14 985.69 54051.21 88888.00 2018-01-20 00:27:58.000 20 7889.21 985.65 54051.25 88888.00 2018-01-20 00:27:59.000 20 7889.27 985.61 54051.29 88888.00 2018-01-20 00:28:00.000 20 7889.34 985.55 54051.32 88888.00 2018-01-20 00:28:01.000 20 7889.41 985.48 54051.34 88888.00 2018-01-20 00:28:02.000 20 7889.47 985.43 54051.36 88888.00 2018-01-20 00:28:03.000 20 7889.50 985.38 54051.36 88888.00 2018-01-20 00:28:04.000 20 7889.53 985.32 54051.36 88888.00 2018-01-20 00:28:05.000 20 7889.56 985.27 54051.36 88888.00 2018-01-20 00:28:06.000 20 7889.58 985.23 54051.35 88888.00 2018-01-20 00:28:07.000 20 7889.60 985.18 54051.34 88888.00 2018-01-20 00:28:08.000 20 7889.62 985.14 54051.33 88888.00 2018-01-20 00:28:09.000 20 7889.63 985.10 54051.30 88888.00 2018-01-20 00:28:10.000 20 7889.61 985.08 54051.25 88888.00 2018-01-20 00:28:11.000 20 7889.59 985.06 54051.21 88888.00 2018-01-20 00:28:12.000 20 7889.56 985.01 54051.18 88888.00 2018-01-20 00:28:13.000 20 7889.54 984.95 54051.15 88888.00 2018-01-20 00:28:14.000 20 7889.52 984.93 54051.13 88888.00 2018-01-20 00:28:15.000 20 7889.52 984.92 54051.11 88888.00 2018-01-20 00:28:16.000 20 7889.52 984.89 54051.10 88888.00 2018-01-20 00:28:17.000 20 7889.52 984.85 54051.09 88888.00 2018-01-20 00:28:18.000 20 7889.52 984.83 54051.08 88888.00 2018-01-20 00:28:19.000 20 7889.52 984.81 54051.07 88888.00 2018-01-20 00:28:20.000 20 7889.50 984.79 54051.06 88888.00 2018-01-20 00:28:21.000 20 7889.47 984.75 54051.04 88888.00 2018-01-20 00:28:22.000 20 7889.46 984.72 54051.03 88888.00 2018-01-20 00:28:23.000 20 7889.46 984.70 54051.03 88888.00 2018-01-20 00:28:24.000 20 7889.46 984.70 54051.03 88888.00 2018-01-20 00:28:25.000 20 7889.46 984.68 54051.04 88888.00 2018-01-20 00:28:26.000 20 7889.47 984.65 54051.05 88888.00 2018-01-20 00:28:27.000 20 7889.48 984.62 54051.06 88888.00 2018-01-20 00:28:28.000 20 7889.49 984.58 54051.07 88888.00 2018-01-20 00:28:29.000 20 7889.51 984.54 54051.08 88888.00 2018-01-20 00:28:30.000 20 7889.55 984.51 54051.12 88888.00 2018-01-20 00:28:31.000 20 7889.58 984.47 54051.16 88888.00 2018-01-20 00:28:32.000 20 7889.62 984.44 54051.18 88888.00 2018-01-20 00:28:33.000 20 7889.67 984.44 54051.21 88888.00 2018-01-20 00:28:34.000 20 7889.71 984.42 54051.23 88888.00 2018-01-20 00:28:35.000 20 7889.72 984.38 54051.24 88888.00 2018-01-20 00:28:36.000 20 7889.72 984.34 54051.24 88888.00 2018-01-20 00:28:37.000 20 7889.73 984.31 54051.23 88888.00 2018-01-20 00:28:38.000 20 7889.72 984.28 54051.23 88888.00 2018-01-20 00:28:39.000 20 7889.73 984.23 54051.24 88888.00 2018-01-20 00:28:40.000 20 7889.77 984.18 54051.27 88888.00 2018-01-20 00:28:41.000 20 7889.80 984.14 54051.31 88888.00 2018-01-20 00:28:42.000 20 7889.84 984.08 54051.35 88888.00 2018-01-20 00:28:43.000 20 7889.89 984.03 54051.38 88888.00 2018-01-20 00:28:44.000 20 7889.92 983.99 54051.40 88888.00 2018-01-20 00:28:45.000 20 7889.92 983.93 54051.39 88888.00 2018-01-20 00:28:46.000 20 7889.92 983.84 54051.39 88888.00 2018-01-20 00:28:47.000 20 7889.91 983.76 54051.39 88888.00 2018-01-20 00:28:48.000 20 7889.91 983.67 54051.38 88888.00 2018-01-20 00:28:49.000 20 7889.90 983.59 54051.38 88888.00 2018-01-20 00:28:50.000 20 7889.87 983.51 54051.36 88888.00 2018-01-20 00:28:51.000 20 7889.84 983.43 54051.32 88888.00 2018-01-20 00:28:52.000 20 7889.80 983.35 54051.27 88888.00 2018-01-20 00:28:53.000 20 7889.75 983.27 54051.20 88888.00 2018-01-20 00:28:54.000 20 7889.69 983.17 54051.16 88888.00 2018-01-20 00:28:55.000 20 7889.65 983.09 54051.12 88888.00 2018-01-20 00:28:56.000 20 7889.61 983.03 54051.07 88888.00 2018-01-20 00:28:57.000 20 7889.58 982.98 54051.03 88888.00 2018-01-20 00:28:58.000 20 7889.54 982.93 54050.99 88888.00 2018-01-20 00:28:59.000 20 7889.48 982.87 54050.92 88888.00 2018-01-20 00:29:00.000 20 7889.44 982.84 54050.85 88888.00 2018-01-20 00:29:01.000 20 7889.39 982.81 54050.78 88888.00 2018-01-20 00:29:02.000 20 7889.32 982.77 54050.71 88888.00 2018-01-20 00:29:03.000 20 7889.26 982.74 54050.62 88888.00 2018-01-20 00:29:04.000 20 7889.20 982.73 54050.53 88888.00 2018-01-20 00:29:05.000 20 7889.13 982.72 54050.45 88888.00 2018-01-20 00:29:06.000 20 7889.06 982.71 54050.36 88888.00 2018-01-20 00:29:07.000 20 7888.99 982.72 54050.28 88888.00 2018-01-20 00:29:08.000 20 7888.91 982.72 54050.19 88888.00 2018-01-20 00:29:09.000 20 7888.81 982.72 54050.10 88888.00 2018-01-20 00:29:10.000 20 7888.73 982.72 54050.01 88888.00 2018-01-20 00:29:11.000 20 7888.65 982.73 54049.92 88888.00 2018-01-20 00:29:12.000 20 7888.57 982.72 54049.83 88888.00 2018-01-20 00:29:13.000 20 7888.49 982.71 54049.74 88888.00 2018-01-20 00:29:14.000 20 7888.42 982.71 54049.67 88888.00 2018-01-20 00:29:15.000 20 7888.36 982.70 54049.62 88888.00 2018-01-20 00:29:16.000 20 7888.31 982.71 54049.57 88888.00 2018-01-20 00:29:17.000 20 7888.27 982.70 54049.52 88888.00 2018-01-20 00:29:18.000 20 7888.25 982.70 54049.49 88888.00 2018-01-20 00:29:19.000 20 7888.23 982.69 54049.48 88888.00 2018-01-20 00:29:20.000 20 7888.23 982.69 54049.45 88888.00 2018-01-20 00:29:21.000 20 7888.23 982.68 54049.42 88888.00 2018-01-20 00:29:22.000 20 7888.21 982.67 54049.39 88888.00 2018-01-20 00:29:23.000 20 7888.19 982.67 54049.36 88888.00 2018-01-20 00:29:24.000 20 7888.21 982.68 54049.34 88888.00 2018-01-20 00:29:25.000 20 7888.23 982.68 54049.34 88888.00 2018-01-20 00:29:26.000 20 7888.25 982.68 54049.34 88888.00 2018-01-20 00:29:27.000 20 7888.27 982.68 54049.35 88888.00 2018-01-20 00:29:28.000 20 7888.31 982.67 54049.35 88888.00 2018-01-20 00:29:29.000 20 7888.32 982.65 54049.34 88888.00 2018-01-20 00:29:30.000 20 7888.32 982.62 54049.33 88888.00 2018-01-20 00:29:31.000 20 7888.32 982.60 54049.32 88888.00 2018-01-20 00:29:32.000 20 7888.33 982.58 54049.32 88888.00 2018-01-20 00:29:33.000 20 7888.34 982.58 54049.32 88888.00 2018-01-20 00:29:34.000 20 7888.34 982.57 54049.31 88888.00 2018-01-20 00:29:35.000 20 7888.33 982.54 54049.28 88888.00 2018-01-20 00:29:36.000 20 7888.30 982.52 54049.24 88888.00 2018-01-20 00:29:37.000 20 7888.25 982.52 54049.19 88888.00 2018-01-20 00:29:38.000 20 7888.18 982.50 54049.13 88888.00 2018-01-20 00:29:39.000 20 7888.12 982.49 54049.07 88888.00 2018-01-20 00:29:40.000 20 7888.08 982.49 54049.02 88888.00 2018-01-20 00:29:41.000 20 7888.03 982.49 54049.00 88888.00 2018-01-20 00:29:42.000 20 7887.98 982.49 54048.96 88888.00 2018-01-20 00:29:43.000 20 7887.93 982.51 54048.94 88888.00 2018-01-20 00:29:44.000 20 7887.87 982.53 54048.91 88888.00 2018-01-20 00:29:45.000 20 7887.82 982.53 54048.87 88888.00 2018-01-20 00:29:46.000 20 7887.77 982.53 54048.83 88888.00 2018-01-20 00:29:47.000 20 7887.72 982.53 54048.79 88888.00 2018-01-20 00:29:48.000 20 7887.68 982.52 54048.77 88888.00 2018-01-20 00:29:49.000 20 7887.64 982.51 54048.75 88888.00 2018-01-20 00:29:50.000 20 7887.60 982.49 54048.74 88888.00 2018-01-20 00:29:51.000 20 7887.56 982.48 54048.72 88888.00 2018-01-20 00:29:52.000 20 7887.52 982.49 54048.70 88888.00 2018-01-20 00:29:53.000 20 7887.48 982.48 54048.68 88888.00 2018-01-20 00:29:54.000 20 7887.46 982.47 54048.67 88888.00 2018-01-20 00:29:55.000 20 7887.44 982.46 54048.66 88888.00 2018-01-20 00:29:56.000 20 7887.41 982.46 54048.66 88888.00 2018-01-20 00:29:57.000 20 7887.37 982.47 54048.64 88888.00 2018-01-20 00:29:58.000 20 7887.36 982.47 54048.62 88888.00 2018-01-20 00:29:59.000 20 7887.34 982.46 54048.62 88888.00 2018-01-20 00:30:00.000 20 7887.32 982.45 54048.62 88888.00 2018-01-20 00:30:01.000 20 7887.30 982.44 54048.62 88888.00 2018-01-20 00:30:02.000 20 7887.28 982.44 54048.63 88888.00 2018-01-20 00:30:03.000 20 7887.27 982.43 54048.65 88888.00 2018-01-20 00:30:04.000 20 7887.27 982.41 54048.66 88888.00 2018-01-20 00:30:05.000 20 7887.26 982.41 54048.66 88888.00 2018-01-20 00:30:06.000 20 7887.24 982.40 54048.66 88888.00 2018-01-20 00:30:07.000 20 7887.22 982.37 54048.68 88888.00 2018-01-20 00:30:08.000 20 7887.21 982.35 54048.71 88888.00 2018-01-20 00:30:09.000 20 7887.24 982.33 54048.75 88888.00 2018-01-20 00:30:10.000 20 7887.27 982.30 54048.78 88888.00 2018-01-20 00:30:11.000 20 7887.29 982.28 54048.82 88888.00 2018-01-20 00:30:12.000 20 7887.31 982.26 54048.84 88888.00 2018-01-20 00:30:13.000 20 7887.32 982.22 54048.87 88888.00 2018-01-20 00:30:14.000 20 7887.34 982.19 54048.90 88888.00 2018-01-20 00:30:15.000 20 7887.36 982.16 54048.94 88888.00 2018-01-20 00:30:16.000 20 7887.38 982.13 54048.97 88888.00 2018-01-20 00:30:17.000 20 7887.39 982.08 54049.00 88888.00 2018-01-20 00:30:18.000 20 7887.40 982.04 54049.01 88888.00 2018-01-20 00:30:19.000 20 7887.41 982.01 54049.03 88888.00 2018-01-20 00:30:20.000 20 7887.43 981.97 54049.05 88888.00 2018-01-20 00:30:21.000 20 7887.45 981.91 54049.07 88888.00 2018-01-20 00:30:22.000 20 7887.46 981.87 54049.11 88888.00 2018-01-20 00:30:23.000 20 7887.49 981.82 54049.15 88888.00 2018-01-20 00:30:24.000 20 7887.51 981.77 54049.17 88888.00 2018-01-20 00:30:25.000 20 7887.51 981.73 54049.16 88888.00 2018-01-20 00:30:26.000 20 7887.51 981.71 54049.16 88888.00 2018-01-20 00:30:27.000 20 7887.50 981.68 54049.16 88888.00 2018-01-20 00:30:28.000 20 7887.52 981.64 54049.18 88888.00 2018-01-20 00:30:29.000 20 7887.55 981.60 54049.21 88888.00 2018-01-20 00:30:30.000 20 7887.60 981.56 54049.26 88888.00 2018-01-20 00:30:31.000 20 7887.65 981.54 54049.30 88888.00 2018-01-20 00:30:32.000 20 7887.70 981.51 54049.34 88888.00 2018-01-20 00:30:33.000 20 7887.75 981.48 54049.36 88888.00 2018-01-20 00:30:34.000 20 7887.79 981.45 54049.38 88888.00 2018-01-20 00:30:35.000 20 7887.82 981.41 54049.39 88888.00 2018-01-20 00:30:36.000 20 7887.83 981.39 54049.39 88888.00 2018-01-20 00:30:37.000 20 7887.85 981.36 54049.40 88888.00 2018-01-20 00:30:38.000 20 7887.87 981.32 54049.41 88888.00 2018-01-20 00:30:39.000 20 7887.87 981.29 54049.42 88888.00 2018-01-20 00:30:40.000 20 7887.89 981.27 54049.43 88888.00 2018-01-20 00:30:41.000 20 7887.92 981.26 54049.44 88888.00 2018-01-20 00:30:42.000 20 7887.94 981.24 54049.44 88888.00 2018-01-20 00:30:43.000 20 7887.96 981.24 54049.43 88888.00 2018-01-20 00:30:44.000 20 7887.98 981.25 54049.44 88888.00 2018-01-20 00:30:45.000 20 7887.99 981.25 54049.46 88888.00 2018-01-20 00:30:46.000 20 7888.01 981.24 54049.46 88888.00 2018-01-20 00:30:47.000 20 7888.04 981.23 54049.46 88888.00 2018-01-20 00:30:48.000 20 7888.06 981.20 54049.46 88888.00 2018-01-20 00:30:49.000 20 7888.06 981.18 54049.47 88888.00 2018-01-20 00:30:50.000 20 7888.05 981.17 54049.45 88888.00 2018-01-20 00:30:51.000 20 7888.06 981.15 54049.44 88888.00 2018-01-20 00:30:52.000 20 7888.08 981.15 54049.45 88888.00 2018-01-20 00:30:53.000 20 7888.09 981.14 54049.46 88888.00 2018-01-20 00:30:54.000 20 7888.10 981.11 54049.47 88888.00 2018-01-20 00:30:55.000 20 7888.12 981.07 54049.46 88888.00 2018-01-20 00:30:56.000 20 7888.14 981.06 54049.45 88888.00 2018-01-20 00:30:57.000 20 7888.15 981.05 54049.47 88888.00 2018-01-20 00:30:58.000 20 7888.16 981.01 54049.48 88888.00 2018-01-20 00:30:59.000 20 7888.17 980.97 54049.48 88888.00 2018-01-20 00:31:00.000 20 7888.17 980.95 54049.47 88888.00 2018-01-20 00:31:01.000 20 7888.17 980.94 54049.46 88888.00 2018-01-20 00:31:02.000 20 7888.17 980.92 54049.45 88888.00 2018-01-20 00:31:03.000 20 7888.17 980.89 54049.44 88888.00 2018-01-20 00:31:04.000 20 7888.15 980.85 54049.43 88888.00 2018-01-20 00:31:05.000 20 7888.13 980.83 54049.42 88888.00 2018-01-20 00:31:06.000 20 7888.13 980.81 54049.42 88888.00 2018-01-20 00:31:07.000 20 7888.13 980.80 54049.41 88888.00 2018-01-20 00:31:08.000 20 7888.14 980.76 54049.41 88888.00 2018-01-20 00:31:09.000 20 7888.14 980.75 54049.41 88888.00 2018-01-20 00:31:10.000 20 7888.14 980.75 54049.40 88888.00 2018-01-20 00:31:11.000 20 7888.14 980.73 54049.39 88888.00 2018-01-20 00:31:12.000 20 7888.14 980.69 54049.40 88888.00 2018-01-20 00:31:13.000 20 7888.15 980.67 54049.40 88888.00 2018-01-20 00:31:14.000 20 7888.16 980.65 54049.40 88888.00 2018-01-20 00:31:15.000 20 7888.16 980.64 54049.39 88888.00 2018-01-20 00:31:16.000 20 7888.14 980.62 54049.36 88888.00 2018-01-20 00:31:17.000 20 7888.11 980.59 54049.33 88888.00 2018-01-20 00:31:18.000 20 7888.09 980.57 54049.30 88888.00 2018-01-20 00:31:19.000 20 7888.08 980.55 54049.28 88888.00 2018-01-20 00:31:20.000 20 7888.08 980.53 54049.29 88888.00 2018-01-20 00:31:21.000 20 7888.09 980.52 54049.29 88888.00 2018-01-20 00:31:22.000 20 7888.10 980.51 54049.28 88888.00 2018-01-20 00:31:23.000 20 7888.09 980.48 54049.27 88888.00 2018-01-20 00:31:24.000 20 7888.07 980.46 54049.24 88888.00 2018-01-20 00:31:25.000 20 7888.06 980.44 54049.21 88888.00 2018-01-20 00:31:26.000 20 7888.05 980.43 54049.18 88888.00 2018-01-20 00:31:27.000 20 7888.02 980.40 54049.16 88888.00 2018-01-20 00:31:28.000 20 7888.02 980.37 54049.15 88888.00 2018-01-20 00:31:29.000 20 7888.02 980.35 54049.14 88888.00 2018-01-20 00:31:30.000 20 7888.01 980.33 54049.12 88888.00 2018-01-20 00:31:31.000 20 7888.00 980.32 54049.09 88888.00 2018-01-20 00:31:32.000 20 7888.00 980.31 54049.07 88888.00 2018-01-20 00:31:33.000 20 7887.99 980.29 54049.07 88888.00 2018-01-20 00:31:34.000 20 7887.99 980.27 54049.07 88888.00 2018-01-20 00:31:35.000 20 7888.00 980.27 54049.06 88888.00 2018-01-20 00:31:36.000 20 7888.02 980.27 54049.06 88888.00 2018-01-20 00:31:37.000 20 7888.03 980.28 54049.06 88888.00 2018-01-20 00:31:38.000 20 7888.03 980.28 54049.05 88888.00 2018-01-20 00:31:39.000 20 7888.04 980.28 54049.03 88888.00 2018-01-20 00:31:40.000 20 7888.03 980.29 54048.99 88888.00 2018-01-20 00:31:41.000 20 7888.02 980.30 54048.96 88888.00 2018-01-20 00:31:42.000 20 7888.03 980.29 54048.96 88888.00 2018-01-20 00:31:43.000 20 7888.02 980.29 54048.94 88888.00 2018-01-20 00:31:44.000 20 7888.00 980.29 54048.91 88888.00 2018-01-20 00:31:45.000 20 7887.99 980.28 54048.89 88888.00 2018-01-20 00:31:46.000 20 7888.00 980.25 54048.87 88888.00 2018-01-20 00:31:47.000 20 7888.00 980.23 54048.87 88888.00 2018-01-20 00:31:48.000 20 7888.00 980.22 54048.86 88888.00 2018-01-20 00:31:49.000 20 7888.00 980.20 54048.85 88888.00 2018-01-20 00:31:50.000 20 7888.00 980.18 54048.84 88888.00 2018-01-20 00:31:51.000 20 7887.99 980.17 54048.83 88888.00 2018-01-20 00:31:52.000 20 7887.97 980.16 54048.81 88888.00 2018-01-20 00:31:53.000 20 7887.97 980.15 54048.80 88888.00 2018-01-20 00:31:54.000 20 7887.98 980.12 54048.80 88888.00 2018-01-20 00:31:55.000 20 7887.98 980.09 54048.79 88888.00 2018-01-20 00:31:56.000 20 7887.97 980.09 54048.77 88888.00 2018-01-20 00:31:57.000 20 7887.98 980.09 54048.76 88888.00 2018-01-20 00:31:58.000 20 7888.00 980.07 54048.75 88888.00 2018-01-20 00:31:59.000 20 7888.01 980.07 54048.73 88888.00 2018-01-20 00:32:00.000 20 7888.03 980.08 54048.73 88888.00 2018-01-20 00:32:01.000 20 7888.05 980.10 54048.75 88888.00 2018-01-20 00:32:02.000 20 7888.08 980.10 54048.74 88888.00 2018-01-20 00:32:03.000 20 7888.10 980.08 54048.73 88888.00 2018-01-20 00:32:04.000 20 7888.10 980.08 54048.71 88888.00 2018-01-20 00:32:05.000 20 7888.10 980.07 54048.70 88888.00 2018-01-20 00:32:06.000 20 7888.10 980.05 54048.68 88888.00 2018-01-20 00:32:07.000 20 7888.10 980.02 54048.65 88888.00 2018-01-20 00:32:08.000 20 7888.08 980.00 54048.62 88888.00 2018-01-20 00:32:09.000 20 7888.06 979.99 54048.59 88888.00 2018-01-20 00:32:10.000 20 7888.04 979.97 54048.56 88888.00 2018-01-20 00:32:11.000 20 7888.03 979.95 54048.51 88888.00 2018-01-20 00:32:12.000 20 7888.01 979.94 54048.47 88888.00 2018-01-20 00:32:13.000 20 7887.98 979.90 54048.45 88888.00 2018-01-20 00:32:14.000 20 7887.95 979.87 54048.42 88888.00 2018-01-20 00:32:15.000 20 7887.93 979.86 54048.38 88888.00 2018-01-20 00:32:16.000 20 7887.91 979.84 54048.36 88888.00 2018-01-20 00:32:17.000 20 7887.89 979.81 54048.35 88888.00 2018-01-20 00:32:18.000 20 7887.88 979.79 54048.33 88888.00 2018-01-20 00:32:19.000 20 7887.86 979.77 54048.30 88888.00 2018-01-20 00:32:20.000 20 7887.84 979.75 54048.27 88888.00 2018-01-20 00:32:21.000 20 7887.82 979.72 54048.25 88888.00 2018-01-20 00:32:22.000 20 7887.82 979.70 54048.23 88888.00 2018-01-20 00:32:23.000 20 7887.80 979.68 54048.22 88888.00 2018-01-20 00:32:24.000 20 7887.80 979.66 54048.20 88888.00 2018-01-20 00:32:25.000 20 7887.81 979.62 54048.17 88888.00 2018-01-20 00:32:26.000 20 7887.81 979.59 54048.16 88888.00 2018-01-20 00:32:27.000 20 7887.81 979.58 54048.15 88888.00 2018-01-20 00:32:28.000 20 7887.80 979.55 54048.13 88888.00 2018-01-20 00:32:29.000 20 7887.79 979.52 54048.10 88888.00 2018-01-20 00:32:30.000 20 7887.79 979.50 54048.07 88888.00 2018-01-20 00:32:31.000 20 7887.80 979.47 54048.06 88888.00 2018-01-20 00:32:32.000 20 7887.79 979.44 54048.03 88888.00 2018-01-20 00:32:33.000 20 7887.78 979.41 54048.00 88888.00 2018-01-20 00:32:34.000 20 7887.76 979.35 54047.98 88888.00 2018-01-20 00:32:35.000 20 7887.73 979.30 54047.95 88888.00 2018-01-20 00:32:36.000 20 7887.72 979.28 54047.92 88888.00 2018-01-20 00:32:37.000 20 7887.72 979.27 54047.91 88888.00 2018-01-20 00:32:38.000 20 7887.70 979.24 54047.88 88888.00 2018-01-20 00:32:39.000 20 7887.68 979.21 54047.84 88888.00 2018-01-20 00:32:40.000 20 7887.66 979.18 54047.79 88888.00 2018-01-20 00:32:41.000 20 7887.62 979.15 54047.74 88888.00 2018-01-20 00:32:42.000 20 7887.59 979.12 54047.69 88888.00 2018-01-20 00:32:43.000 20 7887.56 979.10 54047.64 88888.00 2018-01-20 00:32:44.000 20 7887.54 979.09 54047.60 88888.00 2018-01-20 00:32:45.000 20 7887.52 979.09 54047.58 88888.00 2018-01-20 00:32:46.000 20 7887.50 979.07 54047.55 88888.00 2018-01-20 00:32:47.000 20 7887.49 979.04 54047.52 88888.00 2018-01-20 00:32:48.000 20 7887.47 979.03 54047.48 88888.00 2018-01-20 00:32:49.000 20 7887.44 979.01 54047.43 88888.00 2018-01-20 00:32:50.000 20 7887.40 978.99 54047.40 88888.00 2018-01-20 00:32:51.000 20 7887.37 978.96 54047.37 88888.00 2018-01-20 00:32:52.000 20 7887.35 978.94 54047.34 88888.00 2018-01-20 00:32:53.000 20 7887.33 978.93 54047.29 88888.00 2018-01-20 00:32:54.000 20 7887.30 978.93 54047.25 88888.00 2018-01-20 00:32:55.000 20 7887.27 978.92 54047.21 88888.00 2018-01-20 00:32:56.000 20 7887.26 978.90 54047.16 88888.00 2018-01-20 00:32:57.000 20 7887.23 978.89 54047.12 88888.00 2018-01-20 00:32:58.000 20 7887.20 978.88 54047.08 88888.00 2018-01-20 00:32:59.000 20 7887.17 978.88 54047.03 88888.00 2018-01-20 00:33:00.000 20 7887.13 978.88 54046.99 88888.00 2018-01-20 00:33:01.000 20 7887.12 978.85 54046.97 88888.00 2018-01-20 00:33:02.000 20 7887.11 978.82 54046.93 88888.00 2018-01-20 00:33:03.000 20 7887.08 978.81 54046.88 88888.00 2018-01-20 00:33:04.000 20 7887.04 978.80 54046.83 88888.00 2018-01-20 00:33:05.000 20 7887.00 978.78 54046.78 88888.00 2018-01-20 00:33:06.000 20 7886.96 978.76 54046.71 88888.00 2018-01-20 00:33:07.000 20 7886.90 978.77 54046.64 88888.00 2018-01-20 00:33:08.000 20 7886.82 978.77 54046.58 88888.00 2018-01-20 00:33:09.000 20 7886.74 978.77 54046.52 88888.00 2018-01-20 00:33:10.000 20 7886.68 978.77 54046.45 88888.00 2018-01-20 00:33:11.000 20 7886.61 978.76 54046.36 88888.00 2018-01-20 00:33:12.000 20 7886.55 978.77 54046.30 88888.00 2018-01-20 00:33:13.000 20 7886.48 978.77 54046.23 88888.00 2018-01-20 00:33:14.000 20 7886.40 978.78 54046.16 88888.00 2018-01-20 00:33:15.000 20 7886.33 978.79 54046.09 88888.00 2018-01-20 00:33:16.000 20 7886.26 978.80 54046.00 88888.00 2018-01-20 00:33:17.000 20 7886.18 978.82 54045.93 88888.00 2018-01-20 00:33:18.000 20 7886.10 978.85 54045.87 88888.00 2018-01-20 00:33:19.000 20 7886.02 978.85 54045.80 88888.00 2018-01-20 00:33:20.000 20 7885.95 978.87 54045.73 88888.00 2018-01-20 00:33:21.000 20 7885.87 978.90 54045.68 88888.00 2018-01-20 00:33:22.000 20 7885.79 978.92 54045.61 88888.00 2018-01-20 00:33:23.000 20 7885.73 978.93 54045.54 88888.00 2018-01-20 00:33:24.000 20 7885.67 978.94 54045.49 88888.00 2018-01-20 00:33:25.000 20 7885.62 978.97 54045.45 88888.00 2018-01-20 00:33:26.000 20 7885.57 978.98 54045.40 88888.00 2018-01-20 00:33:27.000 20 7885.52 978.99 54045.36 88888.00 2018-01-20 00:33:28.000 20 7885.47 979.01 54045.31 88888.00 2018-01-20 00:33:29.000 20 7885.42 979.02 54045.26 88888.00 2018-01-20 00:33:30.000 20 7885.36 979.04 54045.22 88888.00 2018-01-20 00:33:31.000 20 7885.31 979.07 54045.20 88888.00 2018-01-20 00:33:32.000 20 7885.28 979.08 54045.16 88888.00 2018-01-20 00:33:33.000 20 7885.25 979.10 54045.13 88888.00 2018-01-20 00:33:34.000 20 7885.23 979.15 54045.10 88888.00 2018-01-20 00:33:35.000 20 7885.22 979.20 54045.08 88888.00 2018-01-20 00:33:36.000 20 7885.20 979.24 54045.05 88888.00 2018-01-20 00:33:37.000 20 7885.17 979.28 54045.02 88888.00 2018-01-20 00:33:38.000 20 7885.14 979.32 54044.98 88888.00 2018-01-20 00:33:39.000 20 7885.11 979.36 54044.95 88888.00 2018-01-20 00:33:40.000 20 7885.09 979.39 54044.93 88888.00 2018-01-20 00:33:41.000 20 7885.08 979.44 54044.90 88888.00 2018-01-20 00:33:42.000 20 7885.06 979.49 54044.88 88888.00 2018-01-20 00:33:43.000 20 7885.05 979.52 54044.88 88888.00 2018-01-20 00:33:44.000 20 7885.03 979.56 54044.87 88888.00 2018-01-20 00:33:45.000 20 7885.02 979.60 54044.85 88888.00 2018-01-20 00:33:46.000 20 7885.01 979.63 54044.84 88888.00 2018-01-20 00:33:47.000 20 7885.00 979.65 54044.83 88888.00 2018-01-20 00:33:48.000 20 7884.98 979.66 54044.82 88888.00 2018-01-20 00:33:49.000 20 7884.98 979.64 54044.81 88888.00 2018-01-20 00:33:50.000 20 7884.99 979.63 54044.81 88888.00 2018-01-20 00:33:51.000 20 7885.00 979.61 54044.83 88888.00 2018-01-20 00:33:52.000 20 7885.00 979.58 54044.84 88888.00 2018-01-20 00:33:53.000 20 7885.02 979.56 54044.86 88888.00 2018-01-20 00:33:54.000 20 7885.04 979.52 54044.88 88888.00 2018-01-20 00:33:55.000 20 7885.06 979.48 54044.91 88888.00 2018-01-20 00:33:56.000 20 7885.09 979.44 54044.93 88888.00 2018-01-20 00:33:57.000 20 7885.11 979.40 54044.94 88888.00 2018-01-20 00:33:58.000 20 7885.12 979.36 54044.94 88888.00 2018-01-20 00:33:59.000 20 7885.13 979.31 54044.95 88888.00 2018-01-20 00:34:00.000 20 7885.12 979.25 54044.95 88888.00 2018-01-20 00:34:01.000 20 7885.13 979.21 54044.94 88888.00 2018-01-20 00:34:02.000 20 7885.14 979.18 54044.93 88888.00 2018-01-20 00:34:03.000 20 7885.15 979.16 54044.93 88888.00 2018-01-20 00:34:04.000 20 7885.16 979.14 54044.94 88888.00 2018-01-20 00:34:05.000 20 7885.19 979.12 54044.95 88888.00 2018-01-20 00:34:06.000 20 7885.20 979.09 54044.96 88888.00 2018-01-20 00:34:07.000 20 7885.20 979.06 54044.96 88888.00 2018-01-20 00:34:08.000 20 7885.22 979.03 54044.96 88888.00 2018-01-20 00:34:09.000 20 7885.23 979.00 54044.96 88888.00 2018-01-20 00:34:10.000 20 7885.23 978.96 54044.96 88888.00 2018-01-20 00:34:11.000 20 7885.23 978.93 54044.95 88888.00 2018-01-20 00:34:12.000 20 7885.23 978.92 54044.94 88888.00 2018-01-20 00:34:13.000 20 7885.25 978.92 54044.94 88888.00 2018-01-20 00:34:14.000 20 7885.27 978.90 54044.94 88888.00 2018-01-20 00:34:15.000 20 7885.29 978.87 54044.94 88888.00 2018-01-20 00:34:16.000 20 7885.30 978.85 54044.95 88888.00 2018-01-20 00:34:17.000 20 7885.32 978.82 54044.95 88888.00 2018-01-20 00:34:18.000 20 7885.34 978.79 54044.98 88888.00 2018-01-20 00:34:19.000 20 7885.37 978.77 54045.00 88888.00 2018-01-20 00:34:20.000 20 7885.40 978.76 54044.99 88888.00 2018-01-20 00:34:21.000 20 7885.42 978.73 54044.98 88888.00 2018-01-20 00:34:22.000 20 7885.42 978.71 54044.96 88888.00 2018-01-20 00:34:23.000 20 7885.42 978.72 54044.94 88888.00 2018-01-20 00:34:24.000 20 7885.42 978.72 54044.93 88888.00 2018-01-20 00:34:25.000 20 7885.43 978.71 54044.93 88888.00 2018-01-20 00:34:26.000 20 7885.45 978.71 54044.92 88888.00 2018-01-20 00:34:27.000 20 7885.47 978.72 54044.91 88888.00 2018-01-20 00:34:28.000 20 7885.50 978.72 54044.92 88888.00 2018-01-20 00:34:29.000 20 7885.53 978.71 54044.93 88888.00 2018-01-20 00:34:30.000 20 7885.57 978.69 54044.94 88888.00 2018-01-20 00:34:31.000 20 7885.60 978.69 54044.95 88888.00 2018-01-20 00:34:32.000 20 7885.63 978.67 54044.95 88888.00 2018-01-20 00:34:33.000 20 7885.65 978.62 54044.97 88888.00 2018-01-20 00:34:34.000 20 7885.67 978.59 54044.97 88888.00 2018-01-20 00:34:35.000 20 7885.69 978.57 54044.97 88888.00 2018-01-20 00:34:36.000 20 7885.72 978.53 54044.99 88888.00 2018-01-20 00:34:37.000 20 7885.75 978.51 54044.99 88888.00 2018-01-20 00:34:38.000 20 7885.78 978.49 54044.98 88888.00 2018-01-20 00:34:39.000 20 7885.79 978.47 54045.00 88888.00 2018-01-20 00:34:40.000 20 7885.82 978.43 54045.01 88888.00 2018-01-20 00:34:41.000 20 7885.85 978.40 54045.00 88888.00 2018-01-20 00:34:42.000 20 7885.87 978.37 54045.00 88888.00 2018-01-20 00:34:43.000 20 7885.89 978.34 54044.99 88888.00 2018-01-20 00:34:44.000 20 7885.91 978.32 54044.98 88888.00 2018-01-20 00:34:45.000 20 7885.93 978.30 54044.99 88888.00 2018-01-20 00:34:46.000 20 7885.97 978.26 54045.00 88888.00 2018-01-20 00:34:47.000 20 7886.00 978.21 54045.00 88888.00 2018-01-20 00:34:48.000 20 7886.03 978.16 54045.00 88888.00 2018-01-20 00:34:49.000 20 7886.07 978.11 54045.01 88888.00 2018-01-20 00:34:50.000 20 7886.10 978.07 54045.02 88888.00 2018-01-20 00:34:51.000 20 7886.13 978.02 54045.02 88888.00 2018-01-20 00:34:52.000 20 7886.17 977.95 54045.03 88888.00 2018-01-20 00:34:53.000 20 7886.19 977.90 54045.04 88888.00 2018-01-20 00:34:54.000 20 7886.22 977.86 54045.04 88888.00 2018-01-20 00:34:55.000 20 7886.25 977.80 54045.04 88888.00 2018-01-20 00:34:56.000 20 7886.27 977.72 54045.03 88888.00 2018-01-20 00:34:57.000 20 7886.27 977.65 54045.02 88888.00 2018-01-20 00:34:58.000 20 7886.26 977.58 54045.00 88888.00 2018-01-20 00:34:59.000 20 7886.25 977.50 54044.97 88888.00 2018-01-20 00:35:00.000 20 7886.25 977.42 54044.94 88888.00 2018-01-20 00:35:01.000 20 7886.23 977.32 54044.91 88888.00 2018-01-20 00:35:02.000 20 7886.20 977.22 54044.87 88888.00 2018-01-20 00:35:03.000 20 7886.18 977.14 54044.83 88888.00 2018-01-20 00:35:04.000 20 7886.16 977.05 54044.80 88888.00 2018-01-20 00:35:05.000 20 7886.13 976.95 54044.77 88888.00 2018-01-20 00:35:06.000 20 7886.09 976.86 54044.73 88888.00 2018-01-20 00:35:07.000 20 7886.07 976.79 54044.70 88888.00 2018-01-20 00:35:08.000 20 7886.05 976.70 54044.66 88888.00 2018-01-20 00:35:09.000 20 7886.02 976.61 54044.62 88888.00 2018-01-20 00:35:10.000 20 7886.00 976.51 54044.58 88888.00 2018-01-20 00:35:11.000 20 7885.98 976.43 54044.56 88888.00 2018-01-20 00:35:12.000 20 7885.95 976.33 54044.53 88888.00 2018-01-20 00:35:13.000 20 7885.93 976.23 54044.50 88888.00 2018-01-20 00:35:14.000 20 7885.92 976.14 54044.46 88888.00 2018-01-20 00:35:15.000 20 7885.92 976.05 54044.44 88888.00 2018-01-20 00:35:16.000 20 7885.90 975.95 54044.42 88888.00 2018-01-20 00:35:17.000 20 7885.89 975.85 54044.41 88888.00 2018-01-20 00:35:18.000 20 7885.88 975.76 54044.39 88888.00 2018-01-20 00:35:19.000 20 7885.87 975.65 54044.37 88888.00 2018-01-20 00:35:20.000 20 7885.85 975.54 54044.33 88888.00 2018-01-20 00:35:21.000 20 7885.82 975.44 54044.30 88888.00 2018-01-20 00:35:22.000 20 7885.82 975.34 54044.27 88888.00 2018-01-20 00:35:23.000 20 7885.82 975.23 54044.25 88888.00 2018-01-20 00:35:24.000 20 7885.81 975.13 54044.23 88888.00 2018-01-20 00:35:25.000 20 7885.82 975.04 54044.21 88888.00 2018-01-20 00:35:26.000 20 7885.83 974.94 54044.18 88888.00 2018-01-20 00:35:27.000 20 7885.82 974.83 54044.16 88888.00 2018-01-20 00:35:28.000 20 7885.82 974.72 54044.13 88888.00 2018-01-20 00:35:29.000 20 7885.83 974.63 54044.11 88888.00 2018-01-20 00:35:30.000 20 7885.84 974.56 54044.07 88888.00 2018-01-20 00:35:31.000 20 7885.85 974.47 54044.05 88888.00 2018-01-20 00:35:32.000 20 7885.86 974.38 54044.03 88888.00 2018-01-20 00:35:33.000 20 7885.86 974.30 54044.02 88888.00 2018-01-20 00:35:34.000 20 7885.89 974.22 54044.00 88888.00 2018-01-20 00:35:35.000 20 7885.92 974.15 54043.99 88888.00 2018-01-20 00:35:36.000 20 7885.94 974.06 54043.97 88888.00 2018-01-20 00:35:37.000 20 7885.97 973.98 54043.95 88888.00 2018-01-20 00:35:38.000 20 7886.01 973.91 54043.94 88888.00 2018-01-20 00:35:39.000 20 7886.03 973.82 54043.93 88888.00 2018-01-20 00:35:40.000 20 7886.04 973.73 54043.91 88888.00 2018-01-20 00:35:41.000 20 7886.07 973.66 54043.88 88888.00 2018-01-20 00:35:42.000 20 7886.11 973.58 54043.88 88888.00 2018-01-20 00:35:43.000 20 7886.14 973.50 54043.87 88888.00 2018-01-20 00:35:44.000 20 7886.19 973.43 54043.86 88888.00 2018-01-20 00:35:45.000 20 7886.25 973.35 54043.84 88888.00 2018-01-20 00:35:46.000 20 7886.29 973.29 54043.82 88888.00 2018-01-20 00:35:47.000 20 7886.32 973.22 54043.80 88888.00 2018-01-20 00:35:48.000 20 7886.35 973.15 54043.77 88888.00 2018-01-20 00:35:49.000 20 7886.38 973.09 54043.75 88888.00 2018-01-20 00:35:50.000 20 7886.40 973.04 54043.71 88888.00 2018-01-20 00:35:51.000 20 7886.41 972.97 54043.66 88888.00 2018-01-20 00:35:52.000 20 7886.43 972.90 54043.62 88888.00 2018-01-20 00:35:53.000 20 7886.45 972.84 54043.60 88888.00 2018-01-20 00:35:54.000 20 7886.47 972.79 54043.56 88888.00 2018-01-20 00:35:55.000 20 7886.50 972.75 54043.52 88888.00 2018-01-20 00:35:56.000 20 7886.51 972.70 54043.48 88888.00 2018-01-20 00:35:57.000 20 7886.53 972.65 54043.45 88888.00 2018-01-20 00:35:58.000 20 7886.55 972.60 54043.42 88888.00 2018-01-20 00:35:59.000 20 7886.57 972.56 54043.38 88888.00 2018-01-20 00:36:00.000 20 7886.58 972.52 54043.33 88888.00 2018-01-20 00:36:01.000 20 7886.60 972.47 54043.29 88888.00 2018-01-20 00:36:02.000 20 7886.61 972.43 54043.24 88888.00 2018-01-20 00:36:03.000 20 7886.62 972.40 54043.19 88888.00 2018-01-20 00:36:04.000 20 7886.63 972.37 54043.12 88888.00 2018-01-20 00:36:05.000 20 7886.63 972.35 54043.07 88888.00 2018-01-20 00:36:06.000 20 7886.63 972.31 54043.03 88888.00 2018-01-20 00:36:07.000 20 7886.65 972.28 54042.98 88888.00 2018-01-20 00:36:08.000 20 7886.66 972.25 54042.94 88888.00 2018-01-20 00:36:09.000 20 7886.67 972.22 54042.89 88888.00 2018-01-20 00:36:10.000 20 7886.67 972.19 54042.85 88888.00 2018-01-20 00:36:11.000 20 7886.68 972.17 54042.82 88888.00 2018-01-20 00:36:12.000 20 7886.70 972.14 54042.78 88888.00 2018-01-20 00:36:13.000 20 7886.72 972.11 54042.73 88888.00 2018-01-20 00:36:14.000 20 7886.74 972.08 54042.68 88888.00 2018-01-20 00:36:15.000 20 7886.75 972.06 54042.63 88888.00 2018-01-20 00:36:16.000 20 7886.76 972.03 54042.58 88888.00 2018-01-20 00:36:17.000 20 7886.78 972.01 54042.54 88888.00 2018-01-20 00:36:18.000 20 7886.79 971.99 54042.51 88888.00 2018-01-20 00:36:19.000 20 7886.82 971.95 54042.47 88888.00 2018-01-20 00:36:20.000 20 7886.84 971.91 54042.44 88888.00 2018-01-20 00:36:21.000 20 7886.87 971.88 54042.43 88888.00 2018-01-20 00:36:22.000 20 7886.91 971.85 54042.41 88888.00 2018-01-20 00:36:23.000 20 7886.94 971.83 54042.37 88888.00 2018-01-20 00:36:24.000 20 7886.97 971.80 54042.32 88888.00 2018-01-20 00:36:25.000 20 7886.99 971.77 54042.27 88888.00 2018-01-20 00:36:26.000 20 7887.00 971.75 54042.22 88888.00 2018-01-20 00:36:27.000 20 7887.02 971.73 54042.18 88888.00 2018-01-20 00:36:28.000 20 7887.03 971.71 54042.12 88888.00 2018-01-20 00:36:29.000 20 7887.03 971.68 54042.08 88888.00 2018-01-20 00:36:30.000 20 7887.04 971.66 54042.03 88888.00 2018-01-20 00:36:31.000 20 7887.06 971.66 54041.98 88888.00 2018-01-20 00:36:32.000 20 7887.08 971.65 54041.94 88888.00 2018-01-20 00:36:33.000 20 7887.09 971.64 54041.89 88888.00 2018-01-20 00:36:34.000 20 7887.09 971.64 54041.83 88888.00 2018-01-20 00:36:35.000 20 7887.09 971.65 54041.77 88888.00 2018-01-20 00:36:36.000 20 7887.09 971.66 54041.72 88888.00 2018-01-20 00:36:37.000 20 7887.09 971.66 54041.67 88888.00 2018-01-20 00:36:38.000 20 7887.10 971.64 54041.62 88888.00 2018-01-20 00:36:39.000 20 7887.12 971.63 54041.58 88888.00 2018-01-20 00:36:40.000 20 7887.13 971.63 54041.55 88888.00 2018-01-20 00:36:41.000 20 7887.12 971.63 54041.50 88888.00 2018-01-20 00:36:42.000 20 7887.11 971.62 54041.45 88888.00 2018-01-20 00:36:43.000 20 7887.12 971.62 54041.38 88888.00 2018-01-20 00:36:44.000 20 7887.11 971.63 54041.32 88888.00 2018-01-20 00:36:45.000 20 7887.09 971.63 54041.25 88888.00 2018-01-20 00:36:46.000 20 7887.08 971.63 54041.19 88888.00 2018-01-20 00:36:47.000 20 7887.08 971.63 54041.13 88888.00 2018-01-20 00:36:48.000 20 7887.09 971.63 54041.09 88888.00 2018-01-20 00:36:49.000 20 7887.10 971.64 54041.05 88888.00 2018-01-20 00:36:50.000 20 7887.09 971.63 54041.00 88888.00 2018-01-20 00:36:51.000 20 7887.09 971.60 54040.96 88888.00 2018-01-20 00:36:52.000 20 7887.08 971.56 54040.92 88888.00 2018-01-20 00:36:53.000 20 7887.07 971.55 54040.87 88888.00 2018-01-20 00:36:54.000 20 7887.06 971.54 54040.82 88888.00 2018-01-20 00:36:55.000 20 7887.04 971.51 54040.77 88888.00 2018-01-20 00:36:56.000 20 7887.04 971.48 54040.71 88888.00 2018-01-20 00:36:57.000 20 7887.04 971.47 54040.65 88888.00 2018-01-20 00:36:58.000 20 7887.03 971.46 54040.60 88888.00 2018-01-20 00:36:59.000 20 7887.00 971.43 54040.55 88888.00 2018-01-20 00:37:00.000 20 7886.98 971.38 54040.50 88888.00 2018-01-20 00:37:01.000 20 7886.97 971.34 54040.43 88888.00 2018-01-20 00:37:02.000 20 7886.93 971.29 54040.37 88888.00 2018-01-20 00:37:03.000 20 7886.91 971.25 54040.32 88888.00 2018-01-20 00:37:04.000 20 7886.91 971.22 54040.28 88888.00 2018-01-20 00:37:05.000 20 7886.92 971.19 54040.23 88888.00 2018-01-20 00:37:06.000 20 7886.90 971.14 54040.17 88888.00 2018-01-20 00:37:07.000 20 7886.87 971.09 54040.11 88888.00 2018-01-20 00:37:08.000 20 7886.85 971.06 54040.06 88888.00 2018-01-20 00:37:09.000 20 7886.85 971.02 54040.00 88888.00 2018-01-20 00:37:10.000 20 7886.84 970.99 54039.96 88888.00 2018-01-20 00:37:11.000 20 7886.83 970.98 54039.91 88888.00 2018-01-20 00:37:12.000 20 7886.81 970.97 54039.86 88888.00 2018-01-20 00:37:13.000 20 7886.81 970.97 54039.81 88888.00 2018-01-20 00:37:14.000 20 7886.81 971.00 54039.75 88888.00 2018-01-20 00:37:15.000 20 7886.79 971.01 54039.67 88888.00 2018-01-20 00:37:16.000 20 7886.76 971.01 54039.59 88888.00 2018-01-20 00:37:17.000 20 7886.74 971.02 54039.53 88888.00 2018-01-20 00:37:18.000 20 7886.71 971.02 54039.46 88888.00 2018-01-20 00:37:19.000 20 7886.67 971.03 54039.38 88888.00 2018-01-20 00:37:20.000 20 7886.62 971.04 54039.31 88888.00 2018-01-20 00:37:21.000 20 7886.60 971.06 54039.24 88888.00 2018-01-20 00:37:22.000 20 7886.57 971.07 54039.16 88888.00 2018-01-20 00:37:23.000 20 7886.53 971.09 54039.07 88888.00 2018-01-20 00:37:24.000 20 7886.48 971.13 54039.00 88888.00 2018-01-20 00:37:25.000 20 7886.43 971.16 54038.93 88888.00 2018-01-20 00:37:26.000 20 7886.37 971.17 54038.84 88888.00 2018-01-20 00:37:27.000 20 7886.31 971.19 54038.75 88888.00 2018-01-20 00:37:28.000 20 7886.25 971.21 54038.66 88888.00 2018-01-20 00:37:29.000 20 7886.19 971.24 54038.56 88888.00 2018-01-20 00:37:30.000 20 7886.12 971.27 54038.46 88888.00 2018-01-20 00:37:31.000 20 7886.04 971.31 54038.37 88888.00 2018-01-20 00:37:32.000 20 7885.96 971.35 54038.26 88888.00 2018-01-20 00:37:33.000 20 7885.87 971.40 54038.15 88888.00 2018-01-20 00:37:34.000 20 7885.75 971.45 54038.03 88888.00 2018-01-20 00:37:35.000 20 7885.64 971.52 54037.89 88888.00 2018-01-20 00:37:36.000 20 7885.53 971.59 54037.76 88888.00 2018-01-20 00:37:37.000 20 7885.42 971.68 54037.64 88888.00 2018-01-20 00:37:38.000 20 7885.33 971.78 54037.54 88888.00 2018-01-20 00:37:39.000 20 7885.24 971.87 54037.43 88888.00 2018-01-20 00:37:40.000 20 7885.17 971.98 54037.35 88888.00 2018-01-20 00:37:41.000 20 7885.10 972.10 54037.27 88888.00 2018-01-20 00:37:42.000 20 7885.06 972.21 54037.18 88888.00 2018-01-20 00:37:43.000 20 7885.02 972.33 54037.10 88888.00 2018-01-20 00:37:44.000 20 7885.00 972.44 54037.04 88888.00 2018-01-20 00:37:45.000 20 7884.97 972.55 54036.98 88888.00 2018-01-20 00:37:46.000 20 7884.94 972.65 54036.95 88888.00 2018-01-20 00:37:47.000 20 7884.92 972.76 54036.91 88888.00 2018-01-20 00:37:48.000 20 7884.91 972.85 54036.88 88888.00 2018-01-20 00:37:49.000 20 7884.88 972.93 54036.84 88888.00 2018-01-20 00:37:50.000 20 7884.86 973.02 54036.80 88888.00 2018-01-20 00:37:51.000 20 7884.86 973.10 54036.77 88888.00 2018-01-20 00:37:52.000 20 7884.85 973.18 54036.74 88888.00 2018-01-20 00:37:53.000 20 7884.86 973.28 54036.70 88888.00 2018-01-20 00:37:54.000 20 7884.87 973.38 54036.65 88888.00 2018-01-20 00:37:55.000 20 7884.86 973.47 54036.62 88888.00 2018-01-20 00:37:56.000 20 7884.85 973.56 54036.59 88888.00 2018-01-20 00:37:57.000 20 7884.83 973.64 54036.55 88888.00 2018-01-20 00:37:58.000 20 7884.80 973.74 54036.50 88888.00 2018-01-20 00:37:59.000 20 7884.80 973.84 54036.46 88888.00 2018-01-20 00:38:00.000 20 7884.80 973.94 54036.42 88888.00 2018-01-20 00:38:01.000 20 7884.79 974.03 54036.39 88888.00 2018-01-20 00:38:02.000 20 7884.80 974.11 54036.38 88888.00 2018-01-20 00:38:03.000 20 7884.81 974.19 54036.37 88888.00 2018-01-20 00:38:04.000 20 7884.83 974.28 54036.36 88888.00 2018-01-20 00:38:05.000 20 7884.87 974.38 54036.35 88888.00 2018-01-20 00:38:06.000 20 7884.90 974.47 54036.36 88888.00 2018-01-20 00:38:07.000 20 7884.93 974.56 54036.38 88888.00 2018-01-20 00:38:08.000 20 7884.97 974.65 54036.38 88888.00 2018-01-20 00:38:09.000 20 7885.00 974.72 54036.37 88888.00 2018-01-20 00:38:10.000 20 7885.04 974.79 54036.38 88888.00 2018-01-20 00:38:11.000 20 7885.09 974.86 54036.41 88888.00 2018-01-20 00:38:12.000 20 7885.15 974.94 54036.45 88888.00 2018-01-20 00:38:13.000 20 7885.20 975.04 54036.48 88888.00 2018-01-20 00:38:14.000 20 7885.26 975.12 54036.51 88888.00 2018-01-20 00:38:15.000 20 7885.32 975.17 54036.53 88888.00 2018-01-20 00:38:16.000 20 7885.39 975.22 54036.57 88888.00 2018-01-20 00:38:17.000 20 7885.46 975.27 54036.62 88888.00 2018-01-20 00:38:18.000 20 7885.54 975.32 54036.68 88888.00 2018-01-20 00:38:19.000 20 7885.66 975.36 54036.76 88888.00 2018-01-20 00:38:20.000 20 7885.80 975.39 54036.86 88888.00 2018-01-20 00:38:21.000 20 7885.92 975.39 54036.96 88888.00 2018-01-20 00:38:22.000 20 7886.05 975.42 54037.04 88888.00 2018-01-20 00:38:23.000 20 7886.17 975.45 54037.11 88888.00 2018-01-20 00:38:24.000 20 7886.28 975.45 54037.18 88888.00 2018-01-20 00:38:25.000 20 7886.40 975.44 54037.24 88888.00 2018-01-20 00:38:26.000 20 7886.52 975.45 54037.32 88888.00 2018-01-20 00:38:27.000 20 7886.64 975.45 54037.40 88888.00 2018-01-20 00:38:28.000 20 7886.75 975.43 54037.47 88888.00 2018-01-20 00:38:29.000 20 7886.88 975.40 54037.57 88888.00 2018-01-20 00:38:30.000 20 7887.01 975.38 54037.64 88888.00 2018-01-20 00:38:31.000 20 7887.14 975.34 54037.68 88888.00 2018-01-20 00:38:32.000 20 7887.24 975.28 54037.73 88888.00 2018-01-20 00:38:33.000 20 7887.35 975.23 54037.81 88888.00 2018-01-20 00:38:34.000 20 7887.46 975.19 54037.88 88888.00 2018-01-20 00:38:35.000 20 7887.57 975.16 54037.95 88888.00 2018-01-20 00:38:36.000 20 7887.67 975.11 54037.99 88888.00 2018-01-20 00:38:37.000 20 7887.74 975.04 54038.04 88888.00 2018-01-20 00:38:38.000 20 7887.79 974.97 54038.08 88888.00 2018-01-20 00:38:39.000 20 7887.83 974.91 54038.10 88888.00 2018-01-20 00:38:40.000 20 7887.87 974.84 54038.10 88888.00 2018-01-20 00:38:41.000 20 7887.88 974.77 54038.09 88888.00 2018-01-20 00:38:42.000 20 7887.89 974.74 54038.06 88888.00 2018-01-20 00:38:43.000 20 7887.88 974.75 54038.04 88888.00 2018-01-20 00:38:44.000 20 7887.87 974.74 54037.99 88888.00 2018-01-20 00:38:45.000 20 7887.83 974.73 54037.91 88888.00 2018-01-20 00:38:46.000 20 7887.74 974.75 54037.82 88888.00 2018-01-20 00:38:47.000 20 7887.63 974.78 54037.71 88888.00 2018-01-20 00:38:48.000 20 7887.51 974.80 54037.58 88888.00 2018-01-20 00:38:49.000 20 7887.38 974.84 54037.45 88888.00 2018-01-20 00:38:50.000 20 7887.25 974.90 54037.34 88888.00 2018-01-20 00:38:51.000 20 7887.12 974.98 54037.22 88888.00 2018-01-20 00:38:52.000 20 7886.98 975.08 54037.09 88888.00 2018-01-20 00:38:53.000 20 7886.83 975.17 54036.97 88888.00 2018-01-20 00:38:54.000 20 7886.69 975.24 54036.84 88888.00 2018-01-20 00:38:55.000 20 7886.54 975.33 54036.71 88888.00 2018-01-20 00:38:56.000 20 7886.39 975.43 54036.58 88888.00 2018-01-20 00:38:57.000 20 7886.24 975.53 54036.46 88888.00 2018-01-20 00:38:58.000 20 7886.09 975.62 54036.34 88888.00 2018-01-20 00:38:59.000 20 7885.95 975.69 54036.24 88888.00 2018-01-20 00:39:00.000 20 7885.82 975.77 54036.15 88888.00 2018-01-20 00:39:01.000 20 7885.72 975.87 54036.07 88888.00 2018-01-20 00:39:02.000 20 7885.62 975.98 54035.99 88888.00 2018-01-20 00:39:03.000 20 7885.50 976.08 54035.93 88888.00 2018-01-20 00:39:04.000 20 7885.40 976.17 54035.86 88888.00 2018-01-20 00:39:05.000 20 7885.32 976.28 54035.81 88888.00 2018-01-20 00:39:06.000 20 7885.26 976.36 54035.78 88888.00 2018-01-20 00:39:07.000 20 7885.20 976.43 54035.76 88888.00 2018-01-20 00:39:08.000 20 7885.15 976.50 54035.74 88888.00 2018-01-20 00:39:09.000 20 7885.10 976.53 54035.73 88888.00 2018-01-20 00:39:10.000 20 7885.04 976.54 54035.72 88888.00 2018-01-20 00:39:11.000 20 7885.00 976.54 54035.71 88888.00 2018-01-20 00:39:12.000 20 7884.97 976.53 54035.70 88888.00 2018-01-20 00:39:13.000 20 7884.94 976.49 54035.71 88888.00 2018-01-20 00:39:14.000 20 7884.91 976.45 54035.71 88888.00 2018-01-20 00:39:15.000 20 7884.87 976.40 54035.71 88888.00 2018-01-20 00:39:16.000 20 7884.84 976.35 54035.73 88888.00 2018-01-20 00:39:17.000 20 7884.83 976.31 54035.75 88888.00 2018-01-20 00:39:18.000 20 7884.82 976.27 54035.77 88888.00 2018-01-20 00:39:19.000 20 7884.80 976.22 54035.79 88888.00 2018-01-20 00:39:20.000 20 7884.78 976.15 54035.79 88888.00 2018-01-20 00:39:21.000 20 7884.76 976.07 54035.80 88888.00 2018-01-20 00:39:22.000 20 7884.75 975.99 54035.82 88888.00 2018-01-20 00:39:23.000 20 7884.75 975.92 54035.84 88888.00 2018-01-20 00:39:24.000 20 7884.75 975.85 54035.87 88888.00 2018-01-20 00:39:25.000 20 7884.76 975.81 54035.89 88888.00 2018-01-20 00:39:26.000 20 7884.78 975.78 54035.91 88888.00 2018-01-20 00:39:27.000 20 7884.79 975.75 54035.92 88888.00 2018-01-20 00:39:28.000 20 7884.78 975.72 54035.91 88888.00 2018-01-20 00:39:29.000 20 7884.77 975.70 54035.91 88888.00 2018-01-20 00:39:30.000 20 7884.75 975.68 54035.89 88888.00 2018-01-20 00:39:31.000 20 7884.71 975.69 54035.85 88888.00 2018-01-20 00:39:32.000 20 7884.66 975.69 54035.80 88888.00 2018-01-20 00:39:33.000 20 7884.58 975.68 54035.75 88888.00 2018-01-20 00:39:34.000 20 7884.49 975.69 54035.68 88888.00 2018-01-20 00:39:35.000 20 7884.37 975.71 54035.59 88888.00 2018-01-20 00:39:36.000 20 7884.25 975.74 54035.52 88888.00 2018-01-20 00:39:37.000 20 7884.15 975.79 54035.44 88888.00 2018-01-20 00:39:38.000 20 7884.04 975.86 54035.35 88888.00 2018-01-20 00:39:39.000 20 7883.91 975.93 54035.25 88888.00 2018-01-20 00:39:40.000 20 7883.78 976.02 54035.15 88888.00 2018-01-20 00:39:41.000 20 7883.66 976.13 54035.06 88888.00 2018-01-20 00:39:42.000 20 7883.55 976.24 54034.99 88888.00 2018-01-20 00:39:43.000 20 7883.46 976.37 54034.92 88888.00 2018-01-20 00:39:44.000 20 7883.38 976.50 54034.88 88888.00 2018-01-20 00:39:45.000 20 7883.33 976.61 54034.85 88888.00 2018-01-20 00:39:46.000 20 7883.30 976.72 54034.84 88888.00 2018-01-20 00:39:47.000 20 7883.29 976.82 54034.86 88888.00 2018-01-20 00:39:48.000 20 7883.31 976.90 54034.90 88888.00 2018-01-20 00:39:49.000 20 7883.36 976.95 54034.96 88888.00 2018-01-20 00:39:50.000 20 7883.40 976.99 54035.04 88888.00 2018-01-20 00:39:51.000 20 7883.44 977.01 54035.12 88888.00 2018-01-20 00:39:52.000 20 7883.47 977.02 54035.17 88888.00 2018-01-20 00:39:53.000 20 7883.49 977.02 54035.21 88888.00 2018-01-20 00:39:54.000 20 7883.52 977.01 54035.25 88888.00 2018-01-20 00:39:55.000 20 7883.54 976.98 54035.29 88888.00 2018-01-20 00:39:56.000 20 7883.56 976.96 54035.31 88888.00 2018-01-20 00:39:57.000 20 7883.55 976.96 54035.30 88888.00 2018-01-20 00:39:58.000 20 7883.51 976.97 54035.28 88888.00 2018-01-20 00:39:59.000 20 7883.45 976.97 54035.25 88888.00 2018-01-20 00:40:00.000 20 7883.37 976.97 54035.20 88888.00 2018-01-20 00:40:01.000 20 7883.27 977.00 54035.14 88888.00 2018-01-20 00:40:02.000 20 7883.17 977.05 54035.05 88888.00 2018-01-20 00:40:03.000 20 7883.05 977.12 54034.96 88888.00 2018-01-20 00:40:04.000 20 7882.91 977.20 54034.87 88888.00 2018-01-20 00:40:05.000 20 7882.76 977.30 54034.76 88888.00 2018-01-20 00:40:06.000 20 7882.61 977.42 54034.66 88888.00 2018-01-20 00:40:07.000 20 7882.48 977.53 54034.58 88888.00 2018-01-20 00:40:08.000 20 7882.35 977.65 54034.50 88888.00 2018-01-20 00:40:09.000 20 7882.22 977.76 54034.41 88888.00 2018-01-20 00:40:10.000 20 7882.08 977.88 54034.31 88888.00 2018-01-20 00:40:11.000 20 7881.93 977.99 54034.23 88888.00 2018-01-20 00:40:12.000 20 7881.80 978.09 54034.16 88888.00 2018-01-20 00:40:13.000 20 7881.66 978.17 54034.08 88888.00 2018-01-20 00:40:14.000 20 7881.52 978.28 54034.02 88888.00 2018-01-20 00:40:15.000 20 7881.41 978.42 54033.94 88888.00 2018-01-20 00:40:16.000 20 7881.30 978.58 54033.86 88888.00 2018-01-20 00:40:17.000 20 7881.19 978.79 54033.79 88888.00 2018-01-20 00:40:18.000 20 7881.07 979.04 54033.72 88888.00 2018-01-20 00:40:19.000 20 7880.93 979.29 54033.62 88888.00 2018-01-20 00:40:20.000 20 7880.77 979.56 54033.49 88888.00 2018-01-20 00:40:21.000 20 7880.61 979.87 54033.36 88888.00 2018-01-20 00:40:22.000 20 7880.43 980.17 54033.25 88888.00 2018-01-20 00:40:23.000 20 7880.26 980.46 54033.14 88888.00 2018-01-20 00:40:24.000 20 7880.12 980.77 54033.05 88888.00 2018-01-20 00:40:25.000 20 7880.01 981.08 54033.00 88888.00 2018-01-20 00:40:26.000 20 7879.93 981.39 54032.98 88888.00 2018-01-20 00:40:27.000 20 7879.89 981.71 54033.00 88888.00 2018-01-20 00:40:28.000 20 7879.90 982.01 54033.05 88888.00 2018-01-20 00:40:29.000 20 7879.94 982.30 54033.13 88888.00 2018-01-20 00:40:30.000 20 7879.98 982.57 54033.22 88888.00 2018-01-20 00:40:31.000 20 7880.04 982.79 54033.32 88888.00 2018-01-20 00:40:32.000 20 7880.12 983.00 54033.45 88888.00 2018-01-20 00:40:33.000 20 7880.21 983.25 54033.55 88888.00 2018-01-20 00:40:34.000 20 7880.28 983.51 54033.63 88888.00 2018-01-20 00:40:35.000 20 7880.34 983.78 54033.70 88888.00 2018-01-20 00:40:36.000 20 7880.39 984.06 54033.75 88888.00 2018-01-20 00:40:37.000 20 7880.42 984.33 54033.79 88888.00 2018-01-20 00:40:38.000 20 7880.44 984.56 54033.84 88888.00 2018-01-20 00:40:39.000 20 7880.44 984.75 54033.92 88888.00 2018-01-20 00:40:40.000 20 7880.46 984.92 54034.01 88888.00 2018-01-20 00:40:41.000 20 7880.49 985.05 54034.11 88888.00 2018-01-20 00:40:42.000 20 7880.53 985.15 54034.23 88888.00 2018-01-20 00:40:43.000 20 7880.57 985.26 54034.35 88888.00 2018-01-20 00:40:44.000 20 7880.62 985.34 54034.47 88888.00 2018-01-20 00:40:45.000 20 7880.65 985.41 54034.57 88888.00 2018-01-20 00:40:46.000 20 7880.65 985.46 54034.65 88888.00 2018-01-20 00:40:47.000 20 7880.62 985.47 54034.71 88888.00 2018-01-20 00:40:48.000 20 7880.56 985.45 54034.77 88888.00 2018-01-20 00:40:49.000 20 7880.50 985.45 54034.80 88888.00 2018-01-20 00:40:50.000 20 7880.43 985.50 54034.82 88888.00 2018-01-20 00:40:51.000 20 7880.31 985.59 54034.79 88888.00 2018-01-20 00:40:52.000 20 7880.16 985.70 54034.74 88888.00 2018-01-20 00:40:53.000 20 7880.02 985.81 54034.69 88888.00 2018-01-20 00:40:54.000 20 7879.84 985.94 54034.63 88888.00 2018-01-20 00:40:55.000 20 7879.64 986.10 54034.55 88888.00 2018-01-20 00:40:56.000 20 7879.46 986.30 54034.46 88888.00 2018-01-20 00:40:57.000 20 7879.31 986.51 54034.41 88888.00 2018-01-20 00:40:58.000 20 7879.19 986.76 54034.41 88888.00 2018-01-20 00:40:59.000 20 7879.13 987.05 54034.42 88888.00 2018-01-20 00:41:00.000 20 7879.09 987.35 54034.44 88888.00 2018-01-20 00:41:01.000 20 7879.05 987.63 54034.47 88888.00 2018-01-20 00:41:02.000 20 7879.02 987.94 54034.52 88888.00 2018-01-20 00:41:03.000 20 7878.99 988.26 54034.57 88888.00 2018-01-20 00:41:04.000 20 7878.98 988.60 54034.61 88888.00 2018-01-20 00:41:05.000 20 7879.01 988.95 54034.68 88888.00 2018-01-20 00:41:06.000 20 7879.07 989.29 54034.79 88888.00 2018-01-20 00:41:07.000 20 7879.16 989.61 54034.94 88888.00 2018-01-20 00:41:08.000 20 7879.25 989.87 54035.10 88888.00 2018-01-20 00:41:09.000 20 7879.35 990.06 54035.28 88888.00 2018-01-20 00:41:10.000 20 7879.47 990.22 54035.48 88888.00 2018-01-20 00:41:11.000 20 7879.62 990.40 54035.70 88888.00 2018-01-20 00:41:12.000 20 7879.82 990.52 54035.96 88888.00 2018-01-20 00:41:13.000 20 7880.05 990.57 54036.25 88888.00 2018-01-20 00:41:14.000 20 7880.28 990.58 54036.55 88888.00 2018-01-20 00:41:15.000 20 7880.49 990.57 54036.82 88888.00 2018-01-20 00:41:16.000 20 7880.68 990.54 54037.04 88888.00 2018-01-20 00:41:17.000 20 7880.83 990.54 54037.23 88888.00 2018-01-20 00:41:18.000 20 7880.98 990.55 54037.42 88888.00 2018-01-20 00:41:19.000 20 7881.10 990.57 54037.59 88888.00 2018-01-20 00:41:20.000 20 7881.21 990.57 54037.76 88888.00 2018-01-20 00:41:21.000 20 7881.33 990.55 54037.94 88888.00 2018-01-20 00:41:22.000 20 7881.48 990.53 54038.16 88888.00 2018-01-20 00:41:23.000 20 7881.66 990.49 54038.41 88888.00 2018-01-20 00:41:24.000 20 7881.84 990.42 54038.65 88888.00 2018-01-20 00:41:25.000 20 7882.01 990.36 54038.87 88888.00 2018-01-20 00:41:26.000 20 7882.16 990.33 54039.07 88888.00 2018-01-20 00:41:27.000 20 7882.28 990.27 54039.25 88888.00 2018-01-20 00:41:28.000 20 7882.40 990.22 54039.42 88888.00 2018-01-20 00:41:29.000 20 7882.52 990.18 54039.58 88888.00 2018-01-20 00:41:30.000 20 7882.63 990.13 54039.74 88888.00 2018-01-20 00:41:31.000 20 7882.75 990.09 54039.90 88888.00 2018-01-20 00:41:32.000 20 7882.87 990.05 54040.08 88888.00 2018-01-20 00:41:33.000 20 7882.99 989.99 54040.25 88888.00 2018-01-20 00:41:34.000 20 7883.09 989.92 54040.41 88888.00 2018-01-20 00:41:35.000 20 7883.18 989.85 54040.55 88888.00 2018-01-20 00:41:36.000 20 7883.23 989.76 54040.68 88888.00 2018-01-20 00:41:37.000 20 7883.29 989.67 54040.80 88888.00 2018-01-20 00:41:38.000 20 7883.32 989.58 54040.90 88888.00 2018-01-20 00:41:39.000 20 7883.31 989.49 54040.96 88888.00 2018-01-20 00:41:40.000 20 7883.26 989.40 54041.01 88888.00 2018-01-20 00:41:41.000 20 7883.19 989.33 54041.05 88888.00 2018-01-20 00:41:42.000 20 7883.11 989.26 54041.10 88888.00 2018-01-20 00:41:43.000 20 7883.05 989.15 54041.18 88888.00 2018-01-20 00:41:44.000 20 7882.98 989.02 54041.27 88888.00 2018-01-20 00:41:45.000 20 7882.90 988.88 54041.34 88888.00 2018-01-20 00:41:46.000 20 7882.79 988.72 54041.38 88888.00 2018-01-20 00:41:47.000 20 7882.67 988.55 54041.40 88888.00 2018-01-20 00:41:48.000 20 7882.53 988.36 54041.41 88888.00 2018-01-20 00:41:49.000 20 7882.35 988.16 54041.41 88888.00 2018-01-20 00:41:50.000 20 7882.15 987.91 54041.41 88888.00 2018-01-20 00:41:51.000 20 7881.94 987.63 54041.41 88888.00 2018-01-20 00:41:52.000 20 7881.70 987.34 54041.41 88888.00 2018-01-20 00:41:53.000 20 7881.43 987.03 54041.38 88888.00 2018-01-20 00:41:54.000 20 7881.17 986.73 54041.33 88888.00 2018-01-20 00:41:55.000 20 7880.94 986.45 54041.32 88888.00 2018-01-20 00:41:56.000 20 7880.72 986.17 54041.34 88888.00 2018-01-20 00:41:57.000 20 7880.51 985.89 54041.36 88888.00 2018-01-20 00:41:58.000 20 7880.31 985.60 54041.38 88888.00 2018-01-20 00:41:59.000 20 7880.11 985.32 54041.38 88888.00 2018-01-20 00:42:00.000 20 7879.91 985.05 54041.39 88888.00 2018-01-20 00:42:01.000 20 7879.75 984.83 54041.42 88888.00 2018-01-20 00:42:02.000 20 7879.60 984.63 54041.43 88888.00 2018-01-20 00:42:03.000 20 7879.46 984.49 54041.42 88888.00 2018-01-20 00:42:04.000 20 7879.32 984.39 54041.40 88888.00 2018-01-20 00:42:05.000 20 7879.15 984.34 54041.34 88888.00 2018-01-20 00:42:06.000 20 7878.93 984.33 54041.25 88888.00 2018-01-20 00:42:07.000 20 7878.71 984.35 54041.14 88888.00 2018-01-20 00:42:08.000 20 7878.46 984.39 54041.01 88888.00 2018-01-20 00:42:09.000 20 7878.21 984.47 54040.88 88888.00 2018-01-20 00:42:10.000 20 7877.97 984.58 54040.75 88888.00 2018-01-20 00:42:11.000 20 7877.74 984.66 54040.66 88888.00 2018-01-20 00:42:12.000 20 7877.50 984.71 54040.58 88888.00 2018-01-20 00:42:13.000 20 7877.24 984.74 54040.49 88888.00 2018-01-20 00:42:14.000 20 7876.97 984.75 54040.40 88888.00 2018-01-20 00:42:15.000 20 7876.70 984.72 54040.32 88888.00 2018-01-20 00:42:16.000 20 7876.43 984.63 54040.24 88888.00 2018-01-20 00:42:17.000 20 7876.15 984.51 54040.18 88888.00 2018-01-20 00:42:18.000 20 7875.87 984.38 54040.12 88888.00 2018-01-20 00:42:19.000 20 7875.60 984.24 54040.07 88888.00 2018-01-20 00:42:20.000 20 7875.32 984.07 54039.99 88888.00 2018-01-20 00:42:21.000 20 7875.00 983.90 54039.89 88888.00 2018-01-20 00:42:22.000 20 7874.69 983.73 54039.79 88888.00 2018-01-20 00:42:23.000 20 7874.38 983.58 54039.71 88888.00 2018-01-20 00:42:24.000 20 7874.07 983.42 54039.61 88888.00 2018-01-20 00:42:25.000 20 7873.76 983.26 54039.51 88888.00 2018-01-20 00:42:26.000 20 7873.44 983.08 54039.43 88888.00 2018-01-20 00:42:27.000 20 7873.14 982.90 54039.37 88888.00 2018-01-20 00:42:28.000 20 7872.87 982.73 54039.32 88888.00 2018-01-20 00:42:29.000 20 7872.64 982.57 54039.30 88888.00 2018-01-20 00:42:30.000 20 7872.41 982.42 54039.27 88888.00 2018-01-20 00:42:31.000 20 7872.17 982.32 54039.20 88888.00 2018-01-20 00:42:32.000 20 7871.88 982.29 54039.09 88888.00 2018-01-20 00:42:33.000 20 7871.55 982.28 54038.94 88888.00 2018-01-20 00:42:34.000 20 7871.20 982.26 54038.77 88888.00 2018-01-20 00:42:35.000 20 7870.85 982.28 54038.61 88888.00 2018-01-20 00:42:36.000 20 7870.47 982.31 54038.45 88888.00 2018-01-20 00:42:37.000 20 7870.10 982.36 54038.29 88888.00 2018-01-20 00:42:38.000 20 7869.76 982.43 54038.16 88888.00 2018-01-20 00:42:39.000 20 7869.42 982.52 54038.05 88888.00 2018-01-20 00:42:40.000 20 7869.09 982.63 54037.93 88888.00 2018-01-20 00:42:41.000 20 7868.79 982.79 54037.82 88888.00 2018-01-20 00:42:42.000 20 7868.51 983.03 54037.72 88888.00 2018-01-20 00:42:43.000 20 7868.26 983.30 54037.65 88888.00 2018-01-20 00:42:44.000 20 7868.10 983.58 54037.62 88888.00 2018-01-20 00:42:45.000 20 7868.02 983.88 54037.68 88888.00 2018-01-20 00:42:46.000 20 7867.99 984.16 54037.80 88888.00 2018-01-20 00:42:47.000 20 7868.00 984.40 54037.94 88888.00 2018-01-20 00:42:48.000 20 7868.09 984.64 54038.08 88888.00 2018-01-20 00:42:49.000 20 7868.22 984.87 54038.26 88888.00 2018-01-20 00:42:50.000 20 7868.39 985.07 54038.49 88888.00 2018-01-20 00:42:51.000 20 7868.61 985.24 54038.74 88888.00 2018-01-20 00:42:52.000 20 7868.89 985.42 54039.00 88888.00 2018-01-20 00:42:53.000 20 7869.17 985.62 54039.27 88888.00 2018-01-20 00:42:54.000 20 7869.47 985.87 54039.53 88888.00 2018-01-20 00:42:55.000 20 7869.79 986.15 54039.76 88888.00 2018-01-20 00:42:56.000 20 7870.07 986.43 54039.97 88888.00 2018-01-20 00:42:57.000 20 7870.31 986.70 54040.14 88888.00 2018-01-20 00:42:58.000 20 7870.50 986.94 54040.27 88888.00 2018-01-20 00:42:59.000 20 7870.64 987.16 54040.39 88888.00 2018-01-20 00:43:00.000 20 7870.79 987.34 54040.53 88888.00 2018-01-20 00:43:01.000 20 7870.93 987.50 54040.66 88888.00 2018-01-20 00:43:02.000 20 7871.07 987.66 54040.78 88888.00 2018-01-20 00:43:03.000 20 7871.20 987.87 54040.88 88888.00 2018-01-20 00:43:04.000 20 7871.30 988.11 54040.95 88888.00 2018-01-20 00:43:05.000 20 7871.35 988.37 54040.97 88888.00 2018-01-20 00:43:06.000 20 7871.39 988.66 54041.00 88888.00 2018-01-20 00:43:07.000 20 7871.42 988.96 54041.03 88888.00 2018-01-20 00:43:08.000 20 7871.44 989.27 54041.08 88888.00 2018-01-20 00:43:09.000 20 7871.49 989.58 54041.16 88888.00 2018-01-20 00:43:10.000 20 7871.56 989.90 54041.27 88888.00 2018-01-20 00:43:11.000 20 7871.64 990.22 54041.38 88888.00 2018-01-20 00:43:12.000 20 7871.72 990.53 54041.48 88888.00 2018-01-20 00:43:13.000 20 7871.77 990.80 54041.59 88888.00 2018-01-20 00:43:14.000 20 7871.78 991.04 54041.68 88888.00 2018-01-20 00:43:15.000 20 7871.77 991.22 54041.75 88888.00 2018-01-20 00:43:16.000 20 7871.74 991.39 54041.82 88888.00 2018-01-20 00:43:17.000 20 7871.69 991.55 54041.89 88888.00 2018-01-20 00:43:18.000 20 7871.65 991.68 54041.98 88888.00 2018-01-20 00:43:19.000 20 7871.60 991.75 54042.07 88888.00 2018-01-20 00:43:20.000 20 7871.54 991.81 54042.15 88888.00 2018-01-20 00:43:21.000 20 7871.45 991.87 54042.22 88888.00 2018-01-20 00:43:22.000 20 7871.36 991.93 54042.27 88888.00 2018-01-20 00:43:23.000 20 7871.27 992.00 54042.32 88888.00 2018-01-20 00:43:24.000 20 7871.16 992.05 54042.38 88888.00 2018-01-20 00:43:25.000 20 7871.04 992.09 54042.43 88888.00 2018-01-20 00:43:26.000 20 7870.91 992.14 54042.47 88888.00 2018-01-20 00:43:27.000 20 7870.77 992.19 54042.52 88888.00 2018-01-20 00:43:28.000 20 7870.61 992.24 54042.54 88888.00 2018-01-20 00:43:29.000 20 7870.45 992.32 54042.56 88888.00 2018-01-20 00:43:30.000 20 7870.30 992.44 54042.58 88888.00 2018-01-20 00:43:31.000 20 7870.16 992.57 54042.62 88888.00 2018-01-20 00:43:32.000 20 7870.03 992.69 54042.67 88888.00 2018-01-20 00:43:33.000 20 7869.91 992.80 54042.73 88888.00 2018-01-20 00:43:34.000 20 7869.77 992.91 54042.80 88888.00 2018-01-20 00:43:35.000 20 7869.66 993.04 54042.88 88888.00 2018-01-20 00:43:36.000 20 7869.57 993.18 54042.95 88888.00 2018-01-20 00:43:37.000 20 7869.47 993.34 54043.01 88888.00 2018-01-20 00:43:38.000 20 7869.38 993.48 54043.09 88888.00 2018-01-20 00:43:39.000 20 7869.29 993.62 54043.17 88888.00 2018-01-20 00:43:40.000 20 7869.20 993.74 54043.25 88888.00 2018-01-20 00:43:41.000 20 7869.12 993.83 54043.35 88888.00 2018-01-20 00:43:42.000 20 7869.00 993.92 54043.41 88888.00 2018-01-20 00:43:43.000 20 7868.85 994.03 54043.45 88888.00 2018-01-20 00:43:44.000 20 7868.73 994.11 54043.54 88888.00 2018-01-20 00:43:45.000 20 7868.67 994.13 54043.69 88888.00 2018-01-20 00:43:46.000 20 7868.70 994.14 54043.91 88888.00 2018-01-20 00:43:47.000 20 7868.79 994.15 54044.20 88888.00 2018-01-20 00:43:48.000 20 7868.88 994.16 54044.47 88888.00 2018-01-20 00:43:49.000 20 7868.96 994.17 54044.73 88888.00 2018-01-20 00:43:50.000 20 7869.08 994.17 54045.00 88888.00 2018-01-20 00:43:51.000 20 7869.24 994.17 54045.30 88888.00 2018-01-20 00:43:52.000 20 7869.41 994.17 54045.61 88888.00 2018-01-20 00:43:53.000 20 7869.60 994.15 54045.91 88888.00 2018-01-20 00:43:54.000 20 7869.75 994.14 54046.16 88888.00 2018-01-20 00:43:55.000 20 7869.87 994.15 54046.39 88888.00 2018-01-20 00:43:56.000 20 7869.98 994.18 54046.59 88888.00 2018-01-20 00:43:57.000 20 7870.07 994.22 54046.78 88888.00 2018-01-20 00:43:58.000 20 7870.16 994.29 54046.97 88888.00 2018-01-20 00:43:59.000 20 7870.28 994.36 54047.17 88888.00 2018-01-20 00:44:00.000 20 7870.41 994.43 54047.40 88888.00 2018-01-20 00:44:01.000 20 7870.56 994.51 54047.65 88888.00 2018-01-20 00:44:02.000 20 7870.70 994.64 54047.86 88888.00 2018-01-20 00:44:03.000 20 7870.82 994.78 54048.02 88888.00 2018-01-20 00:44:04.000 20 7870.90 994.91 54048.20 88888.00 2018-01-20 00:44:05.000 20 7870.98 995.02 54048.37 88888.00 2018-01-20 00:44:06.000 20 7871.06 995.11 54048.55 88888.00 2018-01-20 00:44:07.000 20 7871.15 995.18 54048.74 88888.00 2018-01-20 00:44:08.000 20 7871.24 995.24 54048.93 88888.00 2018-01-20 00:44:09.000 20 7871.33 995.30 54049.12 88888.00 2018-01-20 00:44:10.000 20 7871.42 995.38 54049.30 88888.00 2018-01-20 00:44:11.000 20 7871.49 995.46 54049.45 88888.00 2018-01-20 00:44:12.000 20 7871.51 995.54 54049.57 88888.00 2018-01-20 00:44:13.000 20 7871.50 995.64 54049.67 88888.00 2018-01-20 00:44:14.000 20 7871.49 995.73 54049.77 88888.00 2018-01-20 00:44:15.000 20 7871.48 995.82 54049.88 88888.00 2018-01-20 00:44:16.000 20 7871.48 995.92 54050.01 88888.00 2018-01-20 00:44:17.000 20 7871.49 996.04 54050.16 88888.00 2018-01-20 00:44:18.000 20 7871.52 996.17 54050.32 88888.00 2018-01-20 00:44:19.000 20 7871.56 996.28 54050.46 88888.00 2018-01-20 00:44:20.000 20 7871.58 996.38 54050.60 88888.00 2018-01-20 00:44:21.000 20 7871.55 996.46 54050.73 88888.00 2018-01-20 00:44:22.000 20 7871.51 996.55 54050.82 88888.00 2018-01-20 00:44:23.000 20 7871.47 996.62 54050.93 88888.00 2018-01-20 00:44:24.000 20 7871.45 996.67 54051.07 88888.00 2018-01-20 00:44:25.000 20 7871.44 996.73 54051.23 88888.00 2018-01-20 00:44:26.000 20 7871.44 996.79 54051.41 88888.00 2018-01-20 00:44:27.000 20 7871.48 996.84 54051.60 88888.00 2018-01-20 00:44:28.000 20 7871.51 996.88 54051.79 88888.00 2018-01-20 00:44:29.000 20 7871.50 996.91 54051.95 88888.00 2018-01-20 00:44:30.000 20 7871.47 996.91 54052.11 88888.00 2018-01-20 00:44:31.000 20 7871.46 996.88 54052.29 88888.00 2018-01-20 00:44:32.000 20 7871.46 996.82 54052.49 88888.00 2018-01-20 00:44:33.000 20 7871.46 996.74 54052.68 88888.00 2018-01-20 00:44:34.000 20 7871.45 996.68 54052.87 88888.00 2018-01-20 00:44:35.000 20 7871.44 996.62 54053.06 88888.00 2018-01-20 00:44:36.000 20 7871.46 996.57 54053.27 88888.00 2018-01-20 00:44:37.000 20 7871.49 996.51 54053.48 88888.00 2018-01-20 00:44:38.000 20 7871.50 996.48 54053.66 88888.00 2018-01-20 00:44:39.000 20 7871.48 996.46 54053.80 88888.00 2018-01-20 00:44:40.000 20 7871.41 996.44 54053.92 88888.00 2018-01-20 00:44:41.000 20 7871.34 996.46 54054.01 88888.00 2018-01-20 00:44:42.000 20 7871.26 996.50 54054.11 88888.00 2018-01-20 00:44:43.000 20 7871.19 996.55 54054.23 88888.00 2018-01-20 00:44:44.000 20 7871.17 996.63 54054.40 88888.00 2018-01-20 00:44:45.000 20 7871.19 996.72 54054.63 88888.00 2018-01-20 00:44:46.000 20 7871.27 996.78 54054.88 88888.00 2018-01-20 00:44:47.000 20 7871.37 996.81 54055.14 88888.00 2018-01-20 00:44:48.000 20 7871.46 996.82 54055.40 88888.00 2018-01-20 00:44:49.000 20 7871.54 996.76 54055.68 88888.00 2018-01-20 00:44:50.000 20 7871.62 996.67 54055.95 88888.00 2018-01-20 00:44:51.000 20 7871.72 996.54 54056.25 88888.00 2018-01-20 00:44:52.000 20 7871.88 996.37 54056.59 88888.00 2018-01-20 00:44:53.000 20 7872.05 996.19 54056.94 88888.00 2018-01-20 00:44:54.000 20 7872.19 995.99 54057.27 88888.00 2018-01-20 00:44:55.000 20 7872.33 995.78 54057.58 88888.00 2018-01-20 00:44:56.000 20 7872.47 995.56 54057.88 88888.00 2018-01-20 00:44:57.000 20 7872.57 995.34 54058.16 88888.00 2018-01-20 00:44:58.000 20 7872.63 995.13 54058.41 88888.00 2018-01-20 00:44:59.000 20 7872.71 994.88 54058.68 88888.00 2018-01-20 00:45:00.000 20 7872.82 994.60 54058.95 88888.00 2018-01-20 00:45:01.000 20 7872.93 994.32 54059.21 88888.00 2018-01-20 00:45:02.000 20 7873.03 994.02 54059.48 88888.00 2018-01-20 00:45:03.000 20 7873.12 993.72 54059.74 88888.00 2018-01-20 00:45:04.000 20 7873.18 993.41 54059.97 88888.00 2018-01-20 00:45:05.000 20 7873.24 993.09 54060.18 88888.00 2018-01-20 00:45:06.000 20 7873.29 992.79 54060.39 88888.00 2018-01-20 00:45:07.000 20 7873.30 992.55 54060.57 88888.00 2018-01-20 00:45:08.000 20 7873.30 992.35 54060.71 88888.00 2018-01-20 00:45:09.000 20 7873.28 992.15 54060.84 88888.00 2018-01-20 00:45:10.000 20 7873.24 991.97 54060.96 88888.00 2018-01-20 00:45:11.000 20 7873.18 991.84 54061.05 88888.00 2018-01-20 00:45:12.000 20 7873.11 991.75 54061.14 88888.00 2018-01-20 00:45:13.000 20 7873.04 991.68 54061.21 88888.00 2018-01-20 00:45:14.000 20 7872.98 991.64 54061.30 88888.00 2018-01-20 00:45:15.000 20 7872.93 991.58 54061.41 88888.00 2018-01-20 00:45:16.000 20 7872.88 991.51 54061.54 88888.00 2018-01-20 00:45:17.000 20 7872.85 991.43 54061.68 88888.00 2018-01-20 00:45:18.000 20 7872.83 991.32 54061.83 88888.00 2018-01-20 00:45:19.000 20 7872.82 991.18 54061.98 88888.00 2018-01-20 00:45:20.000 20 7872.82 991.06 54062.14 88888.00 2018-01-20 00:45:21.000 20 7872.84 990.95 54062.31 88888.00 2018-01-20 00:45:22.000 20 7872.87 990.85 54062.49 88888.00 2018-01-20 00:45:23.000 20 7872.90 990.77 54062.63 88888.00 2018-01-20 00:45:24.000 20 7872.89 990.72 54062.74 88888.00 2018-01-20 00:45:25.000 20 7872.89 990.68 54062.85 88888.00 2018-01-20 00:45:26.000 20 7872.91 990.68 54062.98 88888.00 2018-01-20 00:45:27.000 20 7872.97 990.74 54063.12 88888.00 2018-01-20 00:45:28.000 20 7873.07 990.86 54063.26 88888.00 2018-01-20 00:45:29.000 20 7873.17 991.01 54063.41 88888.00 2018-01-20 00:45:30.000 20 7873.25 991.19 54063.57 88888.00 2018-01-20 00:45:31.000 20 7873.34 991.38 54063.72 88888.00 2018-01-20 00:45:32.000 20 7873.45 991.54 54063.88 88888.00 2018-01-20 00:45:33.000 20 7873.57 991.67 54064.08 88888.00 2018-01-20 00:45:34.000 20 7873.71 991.78 54064.29 88888.00 2018-01-20 00:45:35.000 20 7873.83 991.88 54064.48 88888.00 2018-01-20 00:45:36.000 20 7873.91 991.97 54064.66 88888.00 2018-01-20 00:45:37.000 20 7874.00 992.06 54064.83 88888.00 2018-01-20 00:45:38.000 20 7874.13 992.15 54065.02 88888.00 2018-01-20 00:45:39.000 20 7874.26 992.21 54065.21 88888.00 2018-01-20 00:45:40.000 20 7874.39 992.28 54065.41 88888.00 2018-01-20 00:45:41.000 20 7874.54 992.40 54065.61 88888.00 2018-01-20 00:45:42.000 20 7874.72 992.53 54065.82 88888.00 2018-01-20 00:45:43.000 20 7874.90 992.63 54066.05 88888.00 2018-01-20 00:45:44.000 20 7875.05 992.72 54066.25 88888.00 2018-01-20 00:45:45.000 20 7875.16 992.83 54066.42 88888.00 2018-01-20 00:45:46.000 20 7875.27 992.96 54066.55 88888.00 2018-01-20 00:45:47.000 20 7875.36 993.09 54066.68 88888.00 2018-01-20 00:45:48.000 20 7875.45 993.20 54066.85 88888.00 2018-01-20 00:45:49.000 20 7875.56 993.32 54067.04 88888.00 2018-01-20 00:45:50.000 20 7875.68 993.42 54067.23 88888.00 2018-01-20 00:45:51.000 20 7875.80 993.50 54067.43 88888.00 2018-01-20 00:45:52.000 20 7875.95 993.56 54067.66 88888.00 2018-01-20 00:45:53.000 20 7876.12 993.58 54067.93 88888.00 2018-01-20 00:45:54.000 20 7876.30 993.52 54068.21 88888.00 2018-01-20 00:45:55.000 20 7876.46 993.39 54068.48 88888.00 2018-01-20 00:45:56.000 20 7876.62 993.19 54068.76 88888.00 2018-01-20 00:45:57.000 20 7876.80 992.92 54069.08 88888.00 2018-01-20 00:45:58.000 20 7876.98 992.62 54069.41 88888.00 2018-01-20 00:45:59.000 20 7877.16 992.30 54069.72 88888.00 2018-01-20 00:46:00.000 20 7877.33 991.98 54069.99 88888.00 2018-01-20 00:46:01.000 20 7877.48 991.64 54070.25 88888.00 2018-01-20 00:46:02.000 20 7877.58 991.29 54070.48 88888.00 2018-01-20 00:46:03.000 20 7877.64 990.96 54070.62 88888.00 2018-01-20 00:46:04.000 20 7877.64 990.70 54070.67 88888.00 2018-01-20 00:46:05.000 20 7877.54 990.51 54070.67 88888.00 2018-01-20 00:46:06.000 20 7877.39 990.35 54070.62 88888.00 2018-01-20 00:46:07.000 20 7877.20 990.21 54070.54 88888.00 2018-01-20 00:46:08.000 20 7876.98 990.11 54070.46 88888.00 2018-01-20 00:46:09.000 20 7876.77 990.03 54070.39 88888.00 2018-01-20 00:46:10.000 20 7876.57 989.97 54070.35 88888.00 2018-01-20 00:46:11.000 20 7876.40 989.93 54070.32 88888.00 2018-01-20 00:46:12.000 20 7876.24 989.91 54070.32 88888.00 2018-01-20 00:46:13.000 20 7876.07 989.91 54070.29 88888.00 2018-01-20 00:46:14.000 20 7875.93 989.91 54070.28 88888.00 2018-01-20 00:46:15.000 20 7875.80 989.88 54070.31 88888.00 2018-01-20 00:46:16.000 20 7875.71 989.85 54070.38 88888.00 2018-01-20 00:46:17.000 20 7875.64 989.82 54070.47 88888.00 2018-01-20 00:46:18.000 20 7875.56 989.75 54070.55 88888.00 2018-01-20 00:46:19.000 20 7875.49 989.63 54070.62 88888.00 2018-01-20 00:46:20.000 20 7875.44 989.46 54070.74 88888.00 2018-01-20 00:46:21.000 20 7875.43 989.23 54070.89 88888.00 2018-01-20 00:46:22.000 20 7875.45 988.99 54071.09 88888.00 2018-01-20 00:46:23.000 20 7875.50 988.74 54071.28 88888.00 2018-01-20 00:46:24.000 20 7875.53 988.47 54071.45 88888.00 2018-01-20 00:46:25.000 20 7875.55 988.19 54071.61 88888.00 2018-01-20 00:46:26.000 20 7875.57 987.90 54071.76 88888.00 2018-01-20 00:46:27.000 20 7875.61 987.62 54071.92 88888.00 2018-01-20 00:46:28.000 20 7875.64 987.35 54072.06 88888.00 2018-01-20 00:46:29.000 20 7875.65 987.12 54072.17 88888.00 2018-01-20 00:46:30.000 20 7875.64 986.90 54072.24 88888.00 2018-01-20 00:46:31.000 20 7875.58 986.67 54072.29 88888.00 2018-01-20 00:46:32.000 20 7875.49 986.41 54072.34 88888.00 2018-01-20 00:46:33.000 20 7875.41 986.17 54072.39 88888.00 2018-01-20 00:46:34.000 20 7875.33 985.95 54072.42 88888.00 2018-01-20 00:46:35.000 20 7875.23 985.74 54072.43 88888.00 2018-01-20 00:46:36.000 20 7875.12 985.51 54072.45 88888.00 2018-01-20 00:46:37.000 20 7875.01 985.27 54072.49 88888.00 2018-01-20 00:46:38.000 20 7874.92 985.03 54072.55 88888.00 2018-01-20 00:46:39.000 20 7874.81 984.80 54072.58 88888.00 2018-01-20 00:46:40.000 20 7874.69 984.60 54072.59 88888.00 2018-01-20 00:46:41.000 20 7874.57 984.41 54072.58 88888.00 2018-01-20 00:46:42.000 20 7874.42 984.20 54072.56 88888.00 2018-01-20 00:46:43.000 20 7874.23 983.99 54072.52 88888.00 2018-01-20 00:46:44.000 20 7874.02 983.82 54072.46 88888.00 2018-01-20 00:46:45.000 20 7873.81 983.67 54072.41 88888.00 2018-01-20 00:46:46.000 20 7873.63 983.53 54072.36 88888.00 2018-01-20 00:46:47.000 20 7873.45 983.41 54072.31 88888.00 2018-01-20 00:46:48.000 20 7873.29 983.35 54072.26 88888.00 2018-01-20 00:46:49.000 20 7873.12 983.29 54072.21 88888.00 2018-01-20 00:46:50.000 20 7872.95 983.23 54072.16 88888.00 2018-01-20 00:46:51.000 20 7872.76 983.19 54072.07 88888.00 2018-01-20 00:46:52.000 20 7872.53 983.20 54071.94 88888.00 2018-01-20 00:46:53.000 20 7872.25 983.26 54071.76 88888.00 2018-01-20 00:46:54.000 20 7871.92 983.35 54071.52 88888.00 2018-01-20 00:46:55.000 20 7871.53 983.47 54071.26 88888.00 2018-01-20 00:46:56.000 20 7871.12 983.61 54070.98 88888.00 2018-01-20 00:46:57.000 20 7870.71 983.76 54070.72 88888.00 2018-01-20 00:46:58.000 20 7870.33 983.93 54070.51 88888.00 2018-01-20 00:46:59.000 20 7870.00 984.04 54070.36 88888.00 2018-01-20 00:47:00.000 20 7869.68 984.09 54070.25 88888.00 2018-01-20 00:47:01.000 20 7869.34 984.11 54070.14 88888.00 2018-01-20 00:47:02.000 20 7868.98 984.08 54069.99 88888.00 2018-01-20 00:47:03.000 20 7868.63 984.03 54069.85 88888.00 2018-01-20 00:47:04.000 20 7868.31 983.98 54069.75 88888.00 2018-01-20 00:47:05.000 20 7868.00 983.93 54069.66 88888.00 2018-01-20 00:47:06.000 20 7867.69 983.91 54069.57 88888.00 2018-01-20 00:47:07.000 20 7867.40 983.89 54069.48 88888.00 2018-01-20 00:47:08.000 20 7867.11 983.84 54069.39 88888.00 2018-01-20 00:47:09.000 20 7866.82 983.77 54069.32 88888.00 2018-01-20 00:47:10.000 20 7866.55 983.67 54069.27 88888.00 2018-01-20 00:47:11.000 20 7866.33 983.58 54069.27 88888.00 2018-01-20 00:47:12.000 20 7866.13 983.52 54069.28 88888.00 2018-01-20 00:47:13.000 20 7865.92 983.44 54069.25 88888.00 2018-01-20 00:47:14.000 20 7865.67 983.30 54069.20 88888.00 2018-01-20 00:47:15.000 20 7865.39 983.09 54069.16 88888.00 2018-01-20 00:47:16.000 20 7865.07 982.84 54069.09 88888.00 2018-01-20 00:47:17.000 20 7864.73 982.61 54068.98 88888.00 2018-01-20 00:47:18.000 20 7864.36 982.39 54068.85 88888.00 2018-01-20 00:47:19.000 20 7863.97 982.19 54068.71 88888.00 2018-01-20 00:47:20.000 20 7863.56 982.06 54068.55 88888.00 2018-01-20 00:47:21.000 20 7863.13 981.98 54068.34 88888.00 2018-01-20 00:47:22.000 20 7862.71 981.94 54068.15 88888.00 2018-01-20 00:47:23.000 20 7862.32 981.91 54068.01 88888.00 2018-01-20 00:47:24.000 20 7862.00 981.86 54067.95 88888.00 2018-01-20 00:47:25.000 20 7861.73 981.77 54067.95 88888.00 2018-01-20 00:47:26.000 20 7861.51 981.69 54068.00 88888.00 2018-01-20 00:47:27.000 20 7861.36 981.63 54068.08 88888.00 2018-01-20 00:47:28.000 20 7861.27 981.64 54068.16 88888.00 2018-01-20 00:47:29.000 20 7861.18 981.72 54068.23 88888.00 2018-01-20 00:47:30.000 20 7861.09 981.80 54068.31 88888.00 2018-01-20 00:47:31.000 20 7861.01 981.94 54068.39 88888.00 2018-01-20 00:47:32.000 20 7860.93 982.16 54068.43 88888.00 2018-01-20 00:47:33.000 20 7860.87 982.39 54068.46 88888.00 2018-01-20 00:47:34.000 20 7860.82 982.63 54068.53 88888.00 2018-01-20 00:47:35.000 20 7860.77 982.86 54068.61 88888.00 2018-01-20 00:47:36.000 20 7860.68 983.09 54068.65 88888.00 2018-01-20 00:47:37.000 20 7860.51 983.33 54068.62 88888.00 2018-01-20 00:47:38.000 20 7860.24 983.59 54068.47 88888.00 2018-01-20 00:47:39.000 20 7859.87 983.87 54068.24 88888.00 2018-01-20 00:47:40.000 20 7859.40 984.19 54067.95 88888.00 2018-01-20 00:47:41.000 20 7858.85 984.55 54067.62 88888.00 2018-01-20 00:47:42.000 20 7858.27 984.92 54067.28 88888.00 2018-01-20 00:47:43.000 20 7857.66 985.31 54066.95 88888.00 2018-01-20 00:47:44.000 20 7857.06 985.71 54066.64 88888.00 2018-01-20 00:47:45.000 20 7856.45 986.08 54066.37 88888.00 2018-01-20 00:47:46.000 20 7855.83 986.41 54066.11 88888.00 2018-01-20 00:47:47.000 20 7855.25 986.73 54065.88 88888.00 2018-01-20 00:47:48.000 20 7854.71 987.04 54065.71 88888.00 2018-01-20 00:47:49.000 20 7854.23 987.33 54065.59 88888.00 2018-01-20 00:47:50.000 20 7853.79 987.64 54065.49 88888.00 2018-01-20 00:47:51.000 20 7853.35 988.00 54065.38 88888.00 2018-01-20 00:47:52.000 20 7852.93 988.38 54065.29 88888.00 2018-01-20 00:47:53.000 20 7852.54 988.75 54065.23 88888.00 2018-01-20 00:47:54.000 20 7852.16 989.08 54065.19 88888.00 2018-01-20 00:47:55.000 20 7851.82 989.34 54065.20 88888.00 2018-01-20 00:47:56.000 20 7851.53 989.55 54065.27 88888.00 2018-01-20 00:47:57.000 20 7851.31 989.72 54065.40 88888.00 2018-01-20 00:47:58.000 20 7851.15 989.84 54065.58 88888.00 2018-01-20 00:47:59.000 20 7851.03 989.91 54065.79 88888.00 2018-01-20 00:48:00.000 20 7850.93 990.01 54065.95 88888.00 2018-01-20 00:48:01.000 20 7850.84 990.17 54066.11 88888.00 2018-01-20 00:48:02.000 20 7850.80 990.35 54066.29 88888.00 2018-01-20 00:48:03.000 20 7850.78 990.55 54066.49 88888.00 2018-01-20 00:48:04.000 20 7850.75 990.77 54066.67 88888.00 2018-01-20 00:48:05.000 20 7850.74 990.97 54066.86 88888.00 2018-01-20 00:48:06.000 20 7850.74 991.13 54067.06 88888.00 2018-01-20 00:48:07.000 20 7850.73 991.26 54067.25 88888.00 2018-01-20 00:48:08.000 20 7850.72 991.36 54067.45 88888.00 2018-01-20 00:48:09.000 20 7850.74 991.44 54067.70 88888.00 2018-01-20 00:48:10.000 20 7850.83 991.49 54068.00 88888.00 2018-01-20 00:48:11.000 20 7850.94 991.51 54068.31 88888.00 2018-01-20 00:48:12.000 20 7851.03 991.49 54068.61 88888.00 2018-01-20 00:48:13.000 20 7851.11 991.45 54068.89 88888.00 2018-01-20 00:48:14.000 20 7851.21 991.39 54069.16 88888.00 2018-01-20 00:48:15.000 20 7851.29 991.29 54069.43 88888.00 2018-01-20 00:48:16.000 20 7851.37 991.21 54069.68 88888.00 2018-01-20 00:48:17.000 20 7851.47 991.21 54069.92 88888.00 2018-01-20 00:48:18.000 20 7851.58 991.25 54070.18 88888.00 2018-01-20 00:48:19.000 20 7851.71 991.27 54070.46 88888.00 2018-01-20 00:48:20.000 20 7851.82 991.32 54070.71 88888.00 2018-01-20 00:48:21.000 20 7851.92 991.42 54070.93 88888.00 2018-01-20 00:48:22.000 20 7851.92 991.51 54071.09 88888.00 2018-01-20 00:48:23.000 20 7851.85 991.56 54071.21 88888.00 2018-01-20 00:48:24.000 20 7851.79 991.63 54071.34 88888.00 2018-01-20 00:48:25.000 20 7851.75 991.74 54071.52 88888.00 2018-01-20 00:48:26.000 20 7851.71 991.83 54071.71 88888.00 2018-01-20 00:48:27.000 20 7851.71 991.85 54071.96 88888.00 2018-01-20 00:48:28.000 20 7851.77 991.83 54072.26 88888.00 2018-01-20 00:48:29.000 20 7851.85 991.82 54072.60 88888.00 2018-01-20 00:48:30.000 20 7851.93 991.80 54072.91 88888.00 2018-01-20 00:48:31.000 20 7851.95 991.80 54073.15 88888.00 2018-01-20 00:48:32.000 20 7851.93 991.85 54073.34 88888.00 2018-01-20 00:48:33.000 20 7851.93 991.94 54073.53 88888.00 2018-01-20 00:48:34.000 20 7851.96 992.07 54073.76 88888.00 2018-01-20 00:48:35.000 20 7852.03 992.22 54074.02 88888.00 2018-01-20 00:48:36.000 20 7852.12 992.41 54074.30 88888.00 2018-01-20 00:48:37.000 20 7852.21 992.62 54074.56 88888.00 2018-01-20 00:48:38.000 20 7852.28 992.85 54074.79 88888.00 2018-01-20 00:48:39.000 20 7852.39 993.11 54075.05 88888.00 2018-01-20 00:48:40.000 20 7852.56 993.38 54075.39 88888.00 2018-01-20 00:48:41.000 20 7852.74 993.60 54075.75 88888.00 2018-01-20 00:48:42.000 20 7852.91 993.75 54076.09 88888.00 2018-01-20 00:48:43.000 20 7853.06 993.84 54076.43 88888.00 2018-01-20 00:48:44.000 20 7853.15 993.88 54076.74 88888.00 2018-01-20 00:48:45.000 20 7853.22 993.86 54077.01 88888.00 2018-01-20 00:48:46.000 20 7853.25 993.81 54077.25 88888.00 2018-01-20 00:48:47.000 20 7853.21 993.76 54077.46 88888.00 2018-01-20 00:48:48.000 20 7853.12 993.70 54077.61 88888.00 2018-01-20 00:48:49.000 20 7853.01 993.63 54077.74 88888.00 2018-01-20 00:48:50.000 20 7852.88 993.59 54077.86 88888.00 2018-01-20 00:48:51.000 20 7852.72 993.58 54077.97 88888.00 2018-01-20 00:48:52.000 20 7852.55 993.61 54078.08 88888.00 2018-01-20 00:48:53.000 20 7852.40 993.67 54078.20 88888.00 2018-01-20 00:48:54.000 20 7852.28 993.77 54078.35 88888.00 2018-01-20 00:48:55.000 20 7852.20 993.90 54078.53 88888.00 2018-01-20 00:48:56.000 20 7852.15 994.02 54078.75 88888.00 2018-01-20 00:48:57.000 20 7852.13 994.10 54079.00 88888.00 2018-01-20 00:48:58.000 20 7852.14 994.17 54079.25 88888.00 2018-01-20 00:48:59.000 20 7852.16 994.24 54079.51 88888.00 2018-01-20 00:49:00.000 20 7852.19 994.33 54079.78 88888.00 2018-01-20 00:49:01.000 20 7852.23 994.41 54080.07 88888.00 2018-01-20 00:49:02.000 20 7852.24 994.43 54080.32 88888.00 2018-01-20 00:49:03.000 20 7852.21 994.44 54080.52 88888.00 2018-01-20 00:49:04.000 20 7852.18 994.52 54080.71 88888.00 2018-01-20 00:49:05.000 20 7852.15 994.64 54080.91 88888.00 2018-01-20 00:49:06.000 20 7852.08 994.76 54081.09 88888.00 2018-01-20 00:49:07.000 20 7851.99 994.91 54081.22 88888.00 2018-01-20 00:49:08.000 20 7851.88 995.13 54081.32 88888.00 2018-01-20 00:49:09.000 20 7851.74 995.37 54081.42 88888.00 2018-01-20 00:49:10.000 20 7851.59 995.54 54081.55 88888.00 2018-01-20 00:49:11.000 20 7851.44 995.68 54081.71 88888.00 2018-01-20 00:49:12.000 20 7851.33 995.82 54081.91 88888.00 2018-01-20 00:49:13.000 20 7851.27 995.93 54082.15 88888.00 2018-01-20 00:49:14.000 20 7851.28 996.02 54082.44 88888.00 2018-01-20 00:49:15.000 20 7851.37 996.13 54082.79 88888.00 2018-01-20 00:49:16.000 20 7851.58 996.23 54083.22 88888.00 2018-01-20 00:49:17.000 20 7851.90 996.36 54083.75 88888.00 2018-01-20 00:49:18.000 20 7852.30 996.51 54084.31 88888.00 2018-01-20 00:49:19.000 20 7852.72 996.66 54084.84 88888.00 2018-01-20 00:49:20.000 20 7853.15 996.80 54085.35 88888.00 2018-01-20 00:49:21.000 20 7853.56 996.93 54085.83 88888.00 2018-01-20 00:49:22.000 20 7853.94 997.06 54086.27 88888.00 2018-01-20 00:49:23.000 20 7854.32 997.22 54086.69 88888.00 2018-01-20 00:49:24.000 20 7854.73 997.41 54087.14 88888.00 2018-01-20 00:49:25.000 20 7855.16 997.59 54087.61 88888.00 2018-01-20 00:49:26.000 20 7855.56 997.76 54088.05 88888.00 2018-01-20 00:49:27.000 20 7855.93 997.92 54088.46 88888.00 2018-01-20 00:49:28.000 20 7856.28 998.06 54088.85 88888.00 2018-01-20 00:49:29.000 20 7856.59 998.15 54089.20 88888.00 2018-01-20 00:49:30.000 20 7856.83 998.20 54089.52 88888.00 2018-01-20 00:49:31.000 20 7857.04 998.22 54089.82 88888.00 2018-01-20 00:49:32.000 20 7857.24 998.24 54090.12 88888.00 2018-01-20 00:49:33.000 20 7857.42 998.24 54090.41 88888.00 2018-01-20 00:49:34.000 20 7857.58 998.22 54090.70 88888.00 2018-01-20 00:49:35.000 20 7857.73 998.18 54091.00 88888.00 2018-01-20 00:49:36.000 20 7857.89 998.13 54091.29 88888.00 2018-01-20 00:49:37.000 20 7858.05 998.07 54091.60 88888.00 2018-01-20 00:49:38.000 20 7858.19 997.99 54091.90 88888.00 2018-01-20 00:49:39.000 20 7858.32 997.91 54092.20 88888.00 2018-01-20 00:49:40.000 20 7858.49 997.77 54092.54 88888.00 2018-01-20 00:49:41.000 20 7858.70 997.59 54092.91 88888.00 2018-01-20 00:49:42.000 20 7858.89 997.43 54093.27 88888.00 2018-01-20 00:49:43.000 20 7859.07 997.25 54093.60 88888.00 2018-01-20 00:49:44.000 20 7859.23 997.07 54093.89 88888.00 2018-01-20 00:49:45.000 20 7859.38 996.90 54094.16 88888.00 2018-01-20 00:49:46.000 20 7859.51 996.73 54094.42 88888.00 2018-01-20 00:49:47.000 20 7859.63 996.55 54094.68 88888.00 2018-01-20 00:49:48.000 20 7859.71 996.38 54094.91 88888.00 2018-01-20 00:49:49.000 20 7859.79 996.23 54095.12 88888.00 2018-01-20 00:49:50.000 20 7859.88 996.08 54095.32 88888.00 2018-01-20 00:49:51.000 20 7859.97 995.95 54095.54 88888.00 2018-01-20 00:49:52.000 20 7860.05 995.84 54095.76 88888.00 2018-01-20 00:49:53.000 20 7860.15 995.71 54095.98 88888.00 2018-01-20 00:49:54.000 20 7860.23 995.57 54096.20 88888.00 2018-01-20 00:49:55.000 20 7860.32 995.45 54096.42 88888.00 2018-01-20 00:49:56.000 20 7860.42 995.35 54096.64 88888.00 2018-01-20 00:49:57.000 20 7860.54 995.25 54096.86 88888.00 2018-01-20 00:49:58.000 20 7860.63 995.15 54097.06 88888.00 2018-01-20 00:49:59.000 20 7860.68 995.08 54097.20 88888.00 2018-01-20 00:50:00.000 20 7860.67 995.01 54097.32 88888.00 2018-01-20 00:50:01.000 20 7860.64 994.92 54097.45 88888.00 2018-01-20 00:50:02.000 20 7860.62 994.79 54097.59 88888.00 2018-01-20 00:50:03.000 20 7860.62 994.65 54097.73 88888.00 2018-01-20 00:50:04.000 20 7860.63 994.53 54097.90 88888.00 2018-01-20 00:50:05.000 20 7860.64 994.38 54098.09 88888.00 2018-01-20 00:50:06.000 20 7860.66 994.23 54098.28 88888.00 2018-01-20 00:50:07.000 20 7860.66 994.12 54098.42 88888.00 2018-01-20 00:50:08.000 20 7860.60 994.03 54098.50 88888.00 2018-01-20 00:50:09.000 20 7860.49 993.93 54098.55 88888.00 2018-01-20 00:50:10.000 20 7860.33 993.83 54098.57 88888.00 2018-01-20 00:50:11.000 20 7860.12 993.72 54098.55 88888.00 2018-01-20 00:50:12.000 20 7859.91 993.63 54098.54 88888.00 2018-01-20 00:50:13.000 20 7859.68 993.59 54098.51 88888.00 2018-01-20 00:50:14.000 20 7859.42 993.60 54098.46 88888.00 2018-01-20 00:50:15.000 20 7859.16 993.66 54098.41 88888.00 2018-01-20 00:50:16.000 20 7858.93 993.74 54098.40 88888.00 2018-01-20 00:50:17.000 20 7858.76 993.80 54098.46 88888.00 2018-01-20 00:50:18.000 20 7858.66 993.86 54098.58 88888.00 2018-01-20 00:50:19.000 20 7858.62 993.90 54098.75 88888.00 2018-01-20 00:50:20.000 20 7858.63 993.93 54098.94 88888.00 2018-01-20 00:50:21.000 20 7858.67 993.96 54099.15 88888.00 2018-01-20 00:50:22.000 20 7858.72 993.98 54099.34 88888.00 2018-01-20 00:50:23.000 20 7858.79 994.02 54099.51 88888.00 2018-01-20 00:50:24.000 20 7858.87 994.06 54099.70 88888.00 2018-01-20 00:50:25.000 20 7858.95 994.07 54099.89 88888.00 2018-01-20 00:50:26.000 20 7859.05 994.06 54100.10 88888.00 2018-01-20 00:50:27.000 20 7859.16 994.04 54100.32 88888.00 2018-01-20 00:50:28.000 20 7859.28 994.00 54100.53 88888.00 2018-01-20 00:50:29.000 20 7859.39 993.95 54100.73 88888.00 2018-01-20 00:50:30.000 20 7859.53 993.92 54100.95 88888.00 2018-01-20 00:50:31.000 20 7859.71 993.87 54101.19 88888.00 2018-01-20 00:50:32.000 20 7859.90 993.82 54101.42 88888.00 2018-01-20 00:50:33.000 20 7860.07 993.77 54101.62 88888.00 2018-01-20 00:50:34.000 20 7860.23 993.76 54101.79 88888.00 2018-01-20 00:50:35.000 20 7860.38 993.76 54101.95 88888.00 2018-01-20 00:50:36.000 20 7860.54 993.79 54102.11 88888.00 2018-01-20 00:50:37.000 20 7860.69 993.84 54102.26 88888.00 2018-01-20 00:50:38.000 20 7860.82 993.89 54102.39 88888.00 2018-01-20 00:50:39.000 20 7860.95 993.91 54102.54 88888.00 2018-01-20 00:50:40.000 20 7861.06 993.91 54102.69 88888.00 2018-01-20 00:50:41.000 20 7861.15 993.92 54102.81 88888.00 2018-01-20 00:50:42.000 20 7861.23 993.95 54102.91 88888.00 2018-01-20 00:50:43.000 20 7861.29 993.99 54103.01 88888.00 2018-01-20 00:50:44.000 20 7861.32 994.02 54103.09 88888.00 2018-01-20 00:50:45.000 20 7861.36 994.02 54103.20 88888.00 2018-01-20 00:50:46.000 20 7861.46 993.98 54103.38 88888.00 2018-01-20 00:50:47.000 20 7861.65 993.93 54103.61 88888.00 2018-01-20 00:50:48.000 20 7861.89 993.85 54103.89 88888.00 2018-01-20 00:50:49.000 20 7862.16 993.77 54104.18 88888.00 2018-01-20 00:50:50.000 20 7862.44 993.71 54104.44 88888.00 2018-01-20 00:50:51.000 20 7862.75 993.65 54104.71 88888.00 2018-01-20 00:50:52.000 20 7863.08 993.58 54104.99 88888.00 2018-01-20 00:50:53.000 20 7863.41 993.52 54105.27 88888.00 2018-01-20 00:50:54.000 20 7863.78 993.45 54105.55 88888.00 2018-01-20 00:50:55.000 20 7864.14 993.39 54105.82 88888.00 2018-01-20 00:50:56.000 20 7864.47 993.36 54106.06 88888.00 2018-01-20 00:50:57.000 20 7864.81 993.33 54106.30 88888.00 2018-01-20 00:50:58.000 20 7865.16 993.28 54106.54 88888.00 2018-01-20 00:50:59.000 20 7865.52 993.18 54106.81 88888.00 2018-01-20 00:51:00.000 20 7865.90 993.06 54107.11 88888.00 2018-01-20 00:51:01.000 20 7866.29 992.92 54107.41 88888.00 2018-01-20 00:51:02.000 20 7866.71 992.76 54107.71 88888.00 2018-01-20 00:51:03.000 20 7867.11 992.62 54107.98 88888.00 2018-01-20 00:51:04.000 20 7867.47 992.49 54108.22 88888.00 2018-01-20 00:51:05.000 20 7867.82 992.34 54108.45 88888.00 2018-01-20 00:51:06.000 20 7868.18 992.18 54108.68 88888.00 2018-01-20 00:51:07.000 20 7868.52 992.00 54108.89 88888.00 2018-01-20 00:51:08.000 20 7868.82 991.81 54109.07 88888.00 2018-01-20 00:51:09.000 20 7869.10 991.61 54109.24 88888.00 2018-01-20 00:51:10.000 20 7869.33 991.37 54109.38 88888.00 2018-01-20 00:51:11.000 20 7869.51 991.10 54109.48 88888.00 2018-01-20 00:51:12.000 20 7869.65 990.81 54109.56 88888.00 2018-01-20 00:51:13.000 20 7869.78 990.49 54109.64 88888.00 2018-01-20 00:51:14.000 20 7869.91 990.18 54109.70 88888.00 2018-01-20 00:51:15.000 20 7870.05 989.89 54109.77 88888.00 2018-01-20 00:51:16.000 20 7870.19 989.65 54109.85 88888.00 2018-01-20 00:51:17.000 20 7870.34 989.44 54109.91 88888.00 2018-01-20 00:51:18.000 20 7870.52 989.24 54110.00 88888.00 2018-01-20 00:51:19.000 20 7870.71 989.05 54110.09 88888.00 2018-01-20 00:51:20.000 20 7870.88 988.88 54110.14 88888.00 2018-01-20 00:51:21.000 20 7871.04 988.72 54110.20 88888.00 2018-01-20 00:51:22.000 20 7871.19 988.59 54110.25 88888.00 2018-01-20 00:51:23.000 20 7871.35 988.49 54110.27 88888.00 2018-01-20 00:51:24.000 20 7871.50 988.41 54110.28 88888.00 2018-01-20 00:51:25.000 20 7871.63 988.33 54110.29 88888.00 2018-01-20 00:51:26.000 20 7871.74 988.26 54110.29 88888.00 2018-01-20 00:51:27.000 20 7871.84 988.15 54110.28 88888.00 2018-01-20 00:51:28.000 20 7871.92 988.03 54110.27 88888.00 2018-01-20 00:51:29.000 20 7871.97 987.90 54110.25 88888.00 2018-01-20 00:51:30.000 20 7872.00 987.76 54110.21 88888.00 2018-01-20 00:51:31.000 20 7872.03 987.64 54110.17 88888.00 2018-01-20 00:51:32.000 20 7872.08 987.54 54110.12 88888.00 2018-01-20 00:51:33.000 20 7872.11 987.47 54110.07 88888.00 2018-01-20 00:51:34.000 20 7872.15 987.44 54110.00 88888.00 2018-01-20 00:51:35.000 20 7872.16 987.42 54109.93 88888.00 2018-01-20 00:51:36.000 20 7872.15 987.38 54109.82 88888.00 2018-01-20 00:51:37.000 20 7872.10 987.32 54109.70 88888.00 2018-01-20 00:51:38.000 20 7872.04 987.23 54109.61 88888.00 2018-01-20 00:51:39.000 20 7872.00 987.12 54109.52 88888.00 2018-01-20 00:51:40.000 20 7871.98 987.01 54109.43 88888.00 2018-01-20 00:51:41.000 20 7871.94 986.90 54109.35 88888.00 2018-01-20 00:51:42.000 20 7871.86 986.76 54109.24 88888.00 2018-01-20 00:51:43.000 20 7871.75 986.60 54109.10 88888.00 2018-01-20 00:51:44.000 20 7871.59 986.41 54108.94 88888.00 2018-01-20 00:51:45.000 20 7871.37 986.19 54108.74 88888.00 2018-01-20 00:51:46.000 20 7871.09 985.94 54108.50 88888.00 2018-01-20 00:51:47.000 20 7870.77 985.65 54108.26 88888.00 2018-01-20 00:51:48.000 20 7870.45 985.33 54108.02 88888.00 2018-01-20 00:51:49.000 20 7870.15 985.01 54107.80 88888.00 2018-01-20 00:51:50.000 20 7869.88 984.72 54107.62 88888.00 2018-01-20 00:51:51.000 20 7869.66 984.47 54107.48 88888.00 2018-01-20 00:51:52.000 20 7869.51 984.26 54107.37 88888.00 2018-01-20 00:51:53.000 20 7869.39 984.12 54107.26 88888.00 2018-01-20 00:51:54.000 20 7869.31 984.00 54107.16 88888.00 2018-01-20 00:51:55.000 20 7869.28 983.90 54107.12 88888.00 2018-01-20 00:51:56.000 20 7869.26 983.81 54107.09 88888.00 2018-01-20 00:51:57.000 20 7869.27 983.77 54107.06 88888.00 2018-01-20 00:51:58.000 20 7869.30 983.77 54107.01 88888.00 2018-01-20 00:51:59.000 20 7869.35 983.82 54106.96 88888.00 2018-01-20 00:52:00.000 20 7869.40 983.93 54106.92 88888.00 2018-01-20 00:52:01.000 20 7869.46 984.06 54106.84 88888.00 2018-01-20 00:52:02.000 20 7869.48 984.21 54106.75 88888.00 2018-01-20 00:52:03.000 20 7869.48 984.34 54106.66 88888.00 2018-01-20 00:52:04.000 20 7869.46 984.44 54106.55 88888.00 2018-01-20 00:52:05.000 20 7869.41 984.53 54106.43 88888.00 2018-01-20 00:52:06.000 20 7869.33 984.58 54106.30 88888.00 2018-01-20 00:52:07.000 20 7869.25 984.62 54106.19 88888.00 2018-01-20 00:52:08.000 20 7869.18 984.65 54106.09 88888.00 2018-01-20 00:52:09.000 20 7869.12 984.67 54106.01 88888.00 2018-01-20 00:52:10.000 20 7869.06 984.65 54105.92 88888.00 2018-01-20 00:52:11.000 20 7868.97 984.61 54105.82 88888.00 2018-01-20 00:52:12.000 20 7868.85 984.55 54105.68 88888.00 2018-01-20 00:52:13.000 20 7868.72 984.50 54105.54 88888.00 2018-01-20 00:52:14.000 20 7868.61 984.44 54105.41 88888.00 2018-01-20 00:52:15.000 20 7868.51 984.35 54105.32 88888.00 2018-01-20 00:52:16.000 20 7868.39 984.26 54105.22 88888.00 2018-01-20 00:52:17.000 20 7868.28 984.18 54105.11 88888.00 2018-01-20 00:52:18.000 20 7868.19 984.13 54105.00 88888.00 2018-01-20 00:52:19.000 20 7868.09 984.05 54104.88 88888.00 2018-01-20 00:52:20.000 20 7867.96 983.93 54104.76 88888.00 2018-01-20 00:52:21.000 20 7867.83 983.80 54104.64 88888.00 2018-01-20 00:52:22.000 20 7867.68 983.68 54104.52 88888.00 2018-01-20 00:52:23.000 20 7867.51 983.54 54104.38 88888.00 2018-01-20 00:52:24.000 20 7867.34 983.40 54104.23 88888.00 2018-01-20 00:52:25.000 20 7867.15 983.28 54104.06 88888.00 2018-01-20 00:52:26.000 20 7866.93 983.16 54103.88 88888.00 2018-01-20 00:52:27.000 20 7866.72 983.06 54103.69 88888.00 2018-01-20 00:52:28.000 20 7866.50 982.96 54103.50 88888.00 2018-01-20 00:52:29.000 20 7866.31 982.87 54103.34 88888.00 2018-01-20 00:52:30.000 20 7866.14 982.81 54103.21 88888.00 2018-01-20 00:52:31.000 20 7865.99 982.80 54103.07 88888.00 2018-01-20 00:52:32.000 20 7865.85 982.78 54102.93 88888.00 2018-01-20 00:52:33.000 20 7865.72 982.77 54102.80 88888.00 2018-01-20 00:52:34.000 20 7865.58 982.78 54102.69 88888.00 2018-01-20 00:52:35.000 20 7865.45 982.79 54102.58 88888.00 2018-01-20 00:52:36.000 20 7865.35 982.81 54102.46 88888.00 2018-01-20 00:52:37.000 20 7865.25 982.86 54102.35 88888.00 2018-01-20 00:52:38.000 20 7865.14 982.92 54102.23 88888.00 2018-01-20 00:52:39.000 20 7865.03 982.98 54102.14 88888.00 2018-01-20 00:52:40.000 20 7864.94 983.05 54102.05 88888.00 2018-01-20 00:52:41.000 20 7864.86 983.14 54101.96 88888.00 2018-01-20 00:52:42.000 20 7864.80 983.24 54101.88 88888.00 2018-01-20 00:52:43.000 20 7864.73 983.36 54101.79 88888.00 2018-01-20 00:52:44.000 20 7864.65 983.49 54101.68 88888.00 2018-01-20 00:52:45.000 20 7864.57 983.61 54101.58 88888.00 2018-01-20 00:52:46.000 20 7864.50 983.72 54101.48 88888.00 2018-01-20 00:52:47.000 20 7864.41 983.84 54101.39 88888.00 2018-01-20 00:52:48.000 20 7864.33 983.96 54101.30 88888.00 2018-01-20 00:52:49.000 20 7864.27 984.09 54101.24 88888.00 2018-01-20 00:52:50.000 20 7864.24 984.21 54101.19 88888.00 2018-01-20 00:52:51.000 20 7864.23 984.32 54101.15 88888.00 2018-01-20 00:52:52.000 20 7864.24 984.41 54101.13 88888.00 2018-01-20 00:52:53.000 20 7864.24 984.51 54101.12 88888.00 2018-01-20 00:52:54.000 20 7864.26 984.61 54101.10 88888.00 2018-01-20 00:52:55.000 20 7864.28 984.71 54101.08 88888.00 2018-01-20 00:52:56.000 20 7864.30 984.83 54101.04 88888.00 2018-01-20 00:52:57.000 20 7864.32 984.98 54101.00 88888.00 2018-01-20 00:52:58.000 20 7864.35 985.15 54100.98 88888.00 2018-01-20 00:52:59.000 20 7864.41 985.31 54100.96 88888.00 2018-01-20 00:53:00.000 20 7864.50 985.44 54100.96 88888.00 2018-01-20 00:53:01.000 20 7864.60 985.58 54100.99 88888.00 2018-01-20 00:53:02.000 20 7864.70 985.73 54101.03 88888.00 2018-01-20 00:53:03.000 20 7864.79 985.89 54101.04 88888.00 2018-01-20 00:53:04.000 20 7864.90 986.06 54101.03 88888.00 2018-01-20 00:53:05.000 20 7865.02 986.24 54101.05 88888.00 2018-01-20 00:53:06.000 20 7865.16 986.43 54101.07 88888.00 2018-01-20 00:53:07.000 20 7865.30 986.62 54101.10 88888.00 2018-01-20 00:53:08.000 20 7865.43 986.82 54101.13 88888.00 2018-01-20 00:53:09.000 20 7865.58 987.02 54101.17 88888.00 2018-01-20 00:53:10.000 20 7865.75 987.22 54101.21 88888.00 2018-01-20 00:53:11.000 20 7865.91 987.41 54101.25 88888.00 2018-01-20 00:53:12.000 20 7866.08 987.58 54101.31 88888.00 2018-01-20 00:53:13.000 20 7866.27 987.75 54101.38 88888.00 2018-01-20 00:53:14.000 20 7866.48 987.92 54101.46 88888.00 2018-01-20 00:53:15.000 20 7866.71 988.11 54101.55 88888.00 2018-01-20 00:53:16.000 20 7866.94 988.26 54101.66 88888.00 2018-01-20 00:53:17.000 20 7867.19 988.38 54101.79 88888.00 2018-01-20 00:53:18.000 20 7867.44 988.46 54101.90 88888.00 2018-01-20 00:53:19.000 20 7867.69 988.54 54102.02 88888.00 2018-01-20 00:53:20.000 20 7867.96 988.59 54102.15 88888.00 2018-01-20 00:53:21.000 20 7868.23 988.61 54102.29 88888.00 2018-01-20 00:53:22.000 20 7868.49 988.60 54102.42 88888.00 2018-01-20 00:53:23.000 20 7868.75 988.58 54102.55 88888.00 2018-01-20 00:53:24.000 20 7869.02 988.52 54102.68 88888.00 2018-01-20 00:53:25.000 20 7869.29 988.45 54102.82 88888.00 2018-01-20 00:53:26.000 20 7869.56 988.39 54102.96 88888.00 2018-01-20 00:53:27.000 20 7869.82 988.33 54103.07 88888.00 2018-01-20 00:53:28.000 20 7870.06 988.27 54103.16 88888.00 2018-01-20 00:53:29.000 20 7870.28 988.23 54103.23 88888.00 2018-01-20 00:53:30.000 20 7870.48 988.22 54103.28 88888.00 2018-01-20 00:53:31.000 20 7870.68 988.19 54103.34 88888.00 2018-01-20 00:53:32.000 20 7870.86 988.17 54103.41 88888.00 2018-01-20 00:53:33.000 20 7871.03 988.14 54103.46 88888.00 2018-01-20 00:53:34.000 20 7871.18 988.09 54103.51 88888.00 2018-01-20 00:53:35.000 20 7871.31 988.02 54103.54 88888.00 2018-01-20 00:53:36.000 20 7871.44 987.96 54103.57 88888.00 2018-01-20 00:53:37.000 20 7871.56 987.89 54103.60 88888.00 2018-01-20 00:53:38.000 20 7871.67 987.83 54103.64 88888.00 2018-01-20 00:53:39.000 20 7871.79 987.79 54103.68 88888.00 2018-01-20 00:53:40.000 20 7871.92 987.75 54103.72 88888.00 2018-01-20 00:53:41.000 20 7872.08 987.71 54103.79 88888.00 2018-01-20 00:53:42.000 20 7872.25 987.67 54103.86 88888.00 2018-01-20 00:53:43.000 20 7872.41 987.62 54103.91 88888.00 2018-01-20 00:53:44.000 20 7872.55 987.56 54103.96 88888.00 2018-01-20 00:53:45.000 20 7872.69 987.50 54104.00 88888.00 2018-01-20 00:53:46.000 20 7872.80 987.46 54104.02 88888.00 2018-01-20 00:53:47.000 20 7872.90 987.40 54104.01 88888.00 2018-01-20 00:53:48.000 20 7872.99 987.35 54104.01 88888.00 2018-01-20 00:53:49.000 20 7873.08 987.32 54103.99 88888.00 2018-01-20 00:53:50.000 20 7873.14 987.28 54103.96 88888.00 2018-01-20 00:53:51.000 20 7873.17 987.22 54103.92 88888.00 2018-01-20 00:53:52.000 20 7873.20 987.19 54103.88 88888.00 2018-01-20 00:53:53.000 20 7873.22 987.16 54103.82 88888.00 2018-01-20 00:53:54.000 20 7873.25 987.12 54103.78 88888.00 2018-01-20 00:53:55.000 20 7873.28 987.09 54103.74 88888.00 2018-01-20 00:53:56.000 20 7873.32 987.09 54103.72 88888.00 2018-01-20 00:53:57.000 20 7873.38 987.08 54103.72 88888.00 2018-01-20 00:53:58.000 20 7873.47 987.07 54103.73 88888.00 2018-01-20 00:53:59.000 20 7873.55 987.06 54103.76 88888.00 2018-01-20 00:54:00.000 20 7873.62 987.01 54103.78 88888.00 2018-01-20 00:54:01.000 20 7873.67 986.97 54103.77 88888.00 2018-01-20 00:54:02.000 20 7873.69 986.94 54103.71 88888.00 2018-01-20 00:54:03.000 20 7873.68 986.92 54103.65 88888.00 2018-01-20 00:54:04.000 20 7873.65 986.87 54103.59 88888.00 2018-01-20 00:54:05.000 20 7873.66 986.82 54103.56 88888.00 2018-01-20 00:54:06.000 20 7873.69 986.75 54103.55 88888.00 2018-01-20 00:54:07.000 20 7873.71 986.68 54103.55 88888.00 2018-01-20 00:54:08.000 20 7873.72 986.59 54103.55 88888.00 2018-01-20 00:54:09.000 20 7873.74 986.48 54103.52 88888.00 2018-01-20 00:54:10.000 20 7873.75 986.37 54103.48 88888.00 2018-01-20 00:54:11.000 20 7873.76 986.26 54103.47 88888.00 2018-01-20 00:54:12.000 20 7873.75 986.13 54103.46 88888.00 2018-01-20 00:54:13.000 20 7873.74 985.99 54103.44 88888.00 2018-01-20 00:54:14.000 20 7873.74 985.83 54103.42 88888.00 2018-01-20 00:54:15.000 20 7873.72 985.67 54103.38 88888.00 2018-01-20 00:54:16.000 20 7873.67 985.51 54103.31 88888.00 2018-01-20 00:54:17.000 20 7873.61 985.37 54103.25 88888.00 2018-01-20 00:54:18.000 20 7873.56 985.22 54103.19 88888.00 2018-01-20 00:54:19.000 20 7873.51 985.05 54103.14 88888.00 2018-01-20 00:54:20.000 20 7873.45 984.88 54103.08 88888.00 2018-01-20 00:54:21.000 20 7873.36 984.71 54103.00 88888.00 2018-01-20 00:54:22.000 20 7873.26 984.54 54102.92 88888.00 2018-01-20 00:54:23.000 20 7873.15 984.35 54102.83 88888.00 2018-01-20 00:54:24.000 20 7873.03 984.17 54102.73 88888.00 2018-01-20 00:54:25.000 20 7872.91 983.99 54102.63 88888.00 2018-01-20 00:54:26.000 20 7872.79 983.78 54102.55 88888.00 2018-01-20 00:54:27.000 20 7872.67 983.57 54102.47 88888.00 2018-01-20 00:54:28.000 20 7872.56 983.37 54102.40 88888.00 2018-01-20 00:54:29.000 20 7872.47 983.15 54102.33 88888.00 2018-01-20 00:54:30.000 20 7872.37 982.96 54102.26 88888.00 2018-01-20 00:54:31.000 20 7872.29 982.79 54102.18 88888.00 2018-01-20 00:54:32.000 20 7872.21 982.64 54102.10 88888.00 2018-01-20 00:54:33.000 20 7872.11 982.51 54102.00 88888.00 2018-01-20 00:54:34.000 20 7871.98 982.39 54101.86 88888.00 2018-01-20 00:54:35.000 20 7871.85 982.30 54101.70 88888.00 2018-01-20 00:54:36.000 20 7871.69 982.23 54101.55 88888.00 2018-01-20 00:54:37.000 20 7871.54 982.17 54101.40 88888.00 2018-01-20 00:54:38.000 20 7871.39 982.08 54101.27 88888.00 2018-01-20 00:54:39.000 20 7871.25 982.00 54101.14 88888.00 2018-01-20 00:54:40.000 20 7871.10 981.95 54101.02 88888.00 2018-01-20 00:54:41.000 20 7870.95 981.89 54100.89 88888.00 2018-01-20 00:54:42.000 20 7870.81 981.84 54100.75 88888.00 2018-01-20 00:54:43.000 20 7870.68 981.83 54100.63 88888.00 2018-01-20 00:54:44.000 20 7870.57 981.82 54100.54 88888.00 2018-01-20 00:54:45.000 20 7870.49 981.79 54100.46 88888.00 2018-01-20 00:54:46.000 20 7870.40 981.76 54100.39 88888.00 2018-01-20 00:54:47.000 20 7870.32 981.74 54100.32 88888.00 2018-01-20 00:54:48.000 20 7870.24 981.72 54100.25 88888.00 2018-01-20 00:54:49.000 20 7870.16 981.71 54100.17 88888.00 2018-01-20 00:54:50.000 20 7870.08 981.71 54100.11 88888.00 2018-01-20 00:54:51.000 20 7870.02 981.71 54100.04 88888.00 2018-01-20 00:54:52.000 20 7869.98 981.71 54099.96 88888.00 2018-01-20 00:54:53.000 20 7869.95 981.74 54099.91 88888.00 2018-01-20 00:54:54.000 20 7869.91 981.78 54099.87 88888.00 2018-01-20 00:54:55.000 20 7869.89 981.82 54099.82 88888.00 2018-01-20 00:54:56.000 20 7869.88 981.87 54099.78 88888.00 2018-01-20 00:54:57.000 20 7869.89 981.94 54099.77 88888.00 2018-01-20 00:54:58.000 20 7869.91 981.99 54099.77 88888.00 2018-01-20 00:54:59.000 20 7869.96 982.01 54099.77 88888.00 2018-01-20 00:55:00.000 20 7870.00 982.01 54099.77 88888.00 2018-01-20 00:55:01.000 20 7870.02 982.00 54099.78 88888.00 2018-01-20 00:55:02.000 20 7870.04 981.97 54099.78 88888.00 2018-01-20 00:55:03.000 20 7870.05 981.93 54099.76 88888.00 2018-01-20 00:55:04.000 20 7870.06 981.90 54099.72 88888.00 2018-01-20 00:55:05.000 20 7870.07 981.89 54099.71 88888.00 2018-01-20 00:55:06.000 20 7870.09 981.90 54099.70 88888.00 2018-01-20 00:55:07.000 20 7870.12 981.89 54099.68 88888.00 2018-01-20 00:55:08.000 20 7870.15 981.87 54099.70 88888.00 2018-01-20 00:55:09.000 20 7870.17 981.83 54099.73 88888.00 2018-01-20 00:55:10.000 20 7870.20 981.78 54099.73 88888.00 2018-01-20 00:55:11.000 20 7870.22 981.73 54099.75 88888.00 2018-01-20 00:55:12.000 20 7870.27 981.67 54099.77 88888.00 2018-01-20 00:55:13.000 20 7870.34 981.63 54099.78 88888.00 2018-01-20 00:55:14.000 20 7870.39 981.56 54099.79 88888.00 2018-01-20 00:55:15.000 20 7870.45 981.47 54099.83 88888.00 2018-01-20 00:55:16.000 20 7870.52 981.36 54099.89 88888.00 2018-01-20 00:55:17.000 20 7870.59 981.26 54099.94 88888.00 2018-01-20 00:55:18.000 20 7870.67 981.14 54099.98 88888.00 2018-01-20 00:55:19.000 20 7870.75 981.01 54100.01 88888.00 2018-01-20 00:55:20.000 20 7870.80 980.89 54100.03 88888.00 2018-01-20 00:55:21.000 20 7870.85 980.78 54100.04 88888.00 2018-01-20 00:55:22.000 20 7870.92 980.70 54100.07 88888.00 2018-01-20 00:55:23.000 20 7870.99 980.61 54100.10 88888.00 2018-01-20 00:55:24.000 20 7871.06 980.53 54100.11 88888.00 2018-01-20 00:55:25.000 20 7871.11 980.48 54100.11 88888.00 2018-01-20 00:55:26.000 20 7871.17 980.44 54100.11 88888.00 2018-01-20 00:55:27.000 20 7871.21 980.39 54100.11 88888.00 2018-01-20 00:55:28.000 20 7871.25 980.34 54100.12 88888.00 2018-01-20 00:55:29.000 20 7871.32 980.30 54100.13 88888.00 2018-01-20 00:55:30.000 20 7871.40 980.24 54100.15 88888.00 2018-01-20 00:55:31.000 20 7871.49 980.19 54100.20 88888.00 2018-01-20 00:55:32.000 20 7871.60 980.15 54100.25 88888.00 2018-01-20 00:55:33.000 20 7871.71 980.11 54100.29 88888.00 2018-01-20 00:55:34.000 20 7871.82 980.07 54100.32 88888.00 2018-01-20 00:55:35.000 20 7871.92 980.04 54100.37 88888.00 2018-01-20 00:55:36.000 20 7872.01 980.00 54100.40 88888.00 2018-01-20 00:55:37.000 20 7872.10 979.93 54100.43 88888.00 2018-01-20 00:55:38.000 20 7872.19 979.86 54100.46 88888.00 2018-01-20 00:55:39.000 20 7872.28 979.80 54100.51 88888.00 2018-01-20 00:55:40.000 20 7872.37 979.72 54100.54 88888.00 2018-01-20 00:55:41.000 20 7872.43 979.65 54100.54 88888.00 2018-01-20 00:55:42.000 20 7872.48 979.58 54100.53 88888.00 2018-01-20 00:55:43.000 20 7872.50 979.51 54100.51 88888.00 2018-01-20 00:55:44.000 20 7872.51 979.45 54100.48 88888.00 2018-01-20 00:55:45.000 20 7872.54 979.40 54100.46 88888.00 2018-01-20 00:55:46.000 20 7872.60 979.37 54100.45 88888.00 2018-01-20 00:55:47.000 20 7872.65 979.33 54100.44 88888.00 2018-01-20 00:55:48.000 20 7872.70 979.28 54100.45 88888.00 2018-01-20 00:55:49.000 20 7872.75 979.24 54100.45 88888.00 2018-01-20 00:55:50.000 20 7872.81 979.19 54100.45 88888.00 2018-01-20 00:55:51.000 20 7872.86 979.14 54100.44 88888.00 2018-01-20 00:55:52.000 20 7872.92 979.08 54100.45 88888.00 2018-01-20 00:55:53.000 20 7872.97 979.02 54100.46 88888.00 2018-01-20 00:55:54.000 20 7873.01 978.98 54100.45 88888.00 2018-01-20 00:55:55.000 20 7873.06 978.92 54100.45 88888.00 2018-01-20 00:55:56.000 20 7873.10 978.83 54100.45 88888.00 2018-01-20 00:55:57.000 20 7873.11 978.74 54100.44 88888.00 2018-01-20 00:55:58.000 20 7873.12 978.65 54100.40 88888.00 2018-01-20 00:55:59.000 20 7873.12 978.55 54100.36 88888.00 2018-01-20 00:56:00.000 20 7873.11 978.44 54100.31 88888.00 2018-01-20 00:56:01.000 20 7873.09 978.34 54100.26 88888.00 2018-01-20 00:56:02.000 20 7873.07 978.23 54100.21 88888.00 2018-01-20 00:56:03.000 20 7873.05 978.11 54100.17 88888.00 2018-01-20 00:56:04.000 20 7873.03 978.00 54100.13 88888.00 2018-01-20 00:56:05.000 20 7873.00 977.90 54100.07 88888.00 2018-01-20 00:56:06.000 20 7872.96 977.80 54100.00 88888.00 2018-01-20 00:56:07.000 20 7872.91 977.68 54099.91 88888.00 2018-01-20 00:56:08.000 20 7872.86 977.58 54099.82 88888.00 2018-01-20 00:56:09.000 20 7872.79 977.49 54099.73 88888.00 2018-01-20 00:56:10.000 20 7872.71 977.39 54099.63 88888.00 2018-01-20 00:56:11.000 20 7872.62 977.30 54099.52 88888.00 2018-01-20 00:56:12.000 20 7872.53 977.21 54099.41 88888.00 2018-01-20 00:56:13.000 20 7872.44 977.11 54099.33 88888.00 2018-01-20 00:56:14.000 20 7872.38 977.01 54099.23 88888.00 2018-01-20 00:56:15.000 20 7872.32 976.91 54099.14 88888.00 2018-01-20 00:56:16.000 20 7872.24 976.82 54099.05 88888.00 2018-01-20 00:56:17.000 20 7872.18 976.74 54098.97 88888.00 2018-01-20 00:56:18.000 20 7872.13 976.65 54098.89 88888.00 2018-01-20 00:56:19.000 20 7872.06 976.56 54098.80 88888.00 2018-01-20 00:56:20.000 20 7872.00 976.50 54098.71 88888.00 2018-01-20 00:56:21.000 20 7871.94 976.43 54098.61 88888.00 2018-01-20 00:56:22.000 20 7871.86 976.36 54098.48 88888.00 2018-01-20 00:56:23.000 20 7871.78 976.31 54098.35 88888.00 2018-01-20 00:56:24.000 20 7871.69 976.28 54098.23 88888.00 2018-01-20 00:56:25.000 20 7871.59 976.24 54098.09 88888.00 2018-01-20 00:56:26.000 20 7871.49 976.19 54097.95 88888.00 2018-01-20 00:56:27.000 20 7871.39 976.16 54097.82 88888.00 2018-01-20 00:56:28.000 20 7871.28 976.14 54097.67 88888.00 2018-01-20 00:56:29.000 20 7871.15 976.13 54097.50 88888.00 2018-01-20 00:56:30.000 20 7871.00 976.12 54097.32 88888.00 2018-01-20 00:56:31.000 20 7870.83 976.10 54097.14 88888.00 2018-01-20 00:56:32.000 20 7870.65 976.07 54096.95 88888.00 2018-01-20 00:56:33.000 20 7870.47 976.04 54096.76 88888.00 2018-01-20 00:56:34.000 20 7870.29 976.02 54096.56 88888.00 2018-01-20 00:56:35.000 20 7870.11 976.00 54096.38 88888.00 2018-01-20 00:56:36.000 20 7869.94 975.98 54096.21 88888.00 2018-01-20 00:56:37.000 20 7869.79 975.97 54096.05 88888.00 2018-01-20 00:56:38.000 20 7869.64 975.96 54095.89 88888.00 2018-01-20 00:56:39.000 20 7869.48 975.96 54095.73 88888.00 2018-01-20 00:56:40.000 20 7869.32 975.96 54095.55 88888.00 2018-01-20 00:56:41.000 20 7869.16 975.96 54095.39 88888.00 2018-01-20 00:56:42.000 20 7869.01 975.98 54095.25 88888.00 2018-01-20 00:56:43.000 20 7868.88 976.00 54095.11 88888.00 2018-01-20 00:56:44.000 20 7868.76 976.00 54095.00 88888.00 2018-01-20 00:56:45.000 20 7868.65 975.99 54094.90 88888.00 2018-01-20 00:56:46.000 20 7868.57 975.97 54094.81 88888.00 2018-01-20 00:56:47.000 20 7868.50 975.96 54094.72 88888.00 2018-01-20 00:56:48.000 20 7868.46 975.97 54094.64 88888.00 2018-01-20 00:56:49.000 20 7868.41 975.97 54094.57 88888.00 2018-01-20 00:56:50.000 20 7868.36 975.96 54094.49 88888.00 2018-01-20 00:56:51.000 20 7868.32 975.96 54094.43 88888.00 2018-01-20 00:56:52.000 20 7868.30 975.95 54094.36 88888.00 2018-01-20 00:56:53.000 20 7868.27 975.92 54094.30 88888.00 2018-01-20 00:56:54.000 20 7868.23 975.88 54094.24 88888.00 2018-01-20 00:56:55.000 20 7868.19 975.85 54094.18 88888.00 2018-01-20 00:56:56.000 20 7868.17 975.84 54094.13 88888.00 2018-01-20 00:56:57.000 20 7868.14 975.80 54094.08 88888.00 2018-01-20 00:56:58.000 20 7868.12 975.75 54094.03 88888.00 2018-01-20 00:56:59.000 20 7868.12 975.69 54094.00 88888.00 2018-01-20 00:57:00.000 20 7868.13 975.63 54093.99 88888.00 2018-01-20 00:57:01.000 20 7868.13 975.58 54093.97 88888.00 2018-01-20 00:57:02.000 20 7868.13 975.51 54093.95 88888.00 2018-01-20 00:57:03.000 20 7868.12 975.40 54093.94 88888.00 2018-01-20 00:57:04.000 20 7868.12 975.30 54093.91 88888.00 2018-01-20 00:57:05.000 20 7868.13 975.18 54093.90 88888.00 2018-01-20 00:57:06.000 20 7868.15 975.03 54093.91 88888.00 2018-01-20 00:57:07.000 20 7868.16 974.90 54093.89 88888.00 2018-01-20 00:57:08.000 20 7868.16 974.78 54093.87 88888.00 2018-01-20 00:57:09.000 20 7868.16 974.67 54093.86 88888.00 2018-01-20 00:57:10.000 20 7868.15 974.55 54093.83 88888.00 2018-01-20 00:57:11.000 20 7868.12 974.44 54093.78 88888.00 2018-01-20 00:57:12.000 20 7868.09 974.35 54093.72 88888.00 2018-01-20 00:57:13.000 20 7868.05 974.25 54093.67 88888.00 2018-01-20 00:57:14.000 20 7868.02 974.14 54093.62 88888.00 2018-01-20 00:57:15.000 20 7867.99 974.04 54093.58 88888.00 2018-01-20 00:57:16.000 20 7867.97 973.96 54093.54 88888.00 2018-01-20 00:57:17.000 20 7867.96 973.88 54093.52 88888.00 2018-01-20 00:57:18.000 20 7867.96 973.79 54093.48 88888.00 2018-01-20 00:57:19.000 20 7867.94 973.72 54093.45 88888.00 2018-01-20 00:57:20.000 20 7867.93 973.66 54093.43 88888.00 2018-01-20 00:57:21.000 20 7867.92 973.59 54093.41 88888.00 2018-01-20 00:57:22.000 20 7867.90 973.52 54093.37 88888.00 2018-01-20 00:57:23.000 20 7867.86 973.44 54093.30 88888.00 2018-01-20 00:57:24.000 20 7867.81 973.38 54093.24 88888.00 2018-01-20 00:57:25.000 20 7867.77 973.33 54093.20 88888.00 2018-01-20 00:57:26.000 20 7867.76 973.32 54093.17 88888.00 2018-01-20 00:57:27.000 20 7867.77 973.31 54093.14 88888.00 2018-01-20 00:57:28.000 20 7867.77 973.29 54093.12 88888.00 2018-01-20 00:57:29.000 20 7867.78 973.27 54093.11 88888.00 2018-01-20 00:57:30.000 20 7867.82 973.24 54093.11 88888.00 2018-01-20 00:57:31.000 20 7867.85 973.24 54093.11 88888.00 2018-01-20 00:57:32.000 20 7867.87 973.26 54093.10 88888.00 2018-01-20 00:57:33.000 20 7867.89 973.25 54093.07 88888.00 2018-01-20 00:57:34.000 20 7867.91 973.22 54093.06 88888.00 2018-01-20 00:57:35.000 20 7867.95 973.20 54093.06 88888.00 2018-01-20 00:57:36.000 20 7867.98 973.19 54093.06 88888.00 2018-01-20 00:57:37.000 20 7868.01 973.18 54093.05 88888.00 2018-01-20 00:57:38.000 20 7868.06 973.20 54093.02 88888.00 2018-01-20 00:57:39.000 20 7868.10 973.20 54093.02 88888.00 2018-01-20 00:57:40.000 20 7868.13 973.19 54093.01 88888.00 2018-01-20 00:57:41.000 20 7868.17 973.18 54092.99 88888.00 2018-01-20 00:57:42.000 20 7868.22 973.17 54092.98 88888.00 2018-01-20 00:57:43.000 20 7868.27 973.15 54092.98 88888.00 2018-01-20 00:57:44.000 20 7868.31 973.12 54092.97 88888.00 2018-01-20 00:57:45.000 20 7868.36 973.10 54092.97 88888.00 2018-01-20 00:57:46.000 20 7868.41 973.08 54092.97 88888.00 2018-01-20 00:57:47.000 20 7868.47 973.04 54092.97 88888.00 2018-01-20 00:57:48.000 20 7868.56 972.98 54092.99 88888.00 2018-01-20 00:57:49.000 20 7868.65 972.93 54093.04 88888.00 2018-01-20 00:57:50.000 20 7868.73 972.87 54093.08 88888.00 2018-01-20 00:57:51.000 20 7868.82 972.80 54093.11 88888.00 2018-01-20 00:57:52.000 20 7868.90 972.69 54093.12 88888.00 2018-01-20 00:57:53.000 20 7868.96 972.59 54093.12 88888.00 2018-01-20 00:57:54.000 20 7869.02 972.48 54093.12 88888.00 2018-01-20 00:57:55.000 20 7869.09 972.40 54093.14 88888.00 2018-01-20 00:57:56.000 20 7869.17 972.33 54093.16 88888.00 2018-01-20 00:57:57.000 20 7869.27 972.25 54093.17 88888.00 2018-01-20 00:57:58.000 20 7869.37 972.18 54093.19 88888.00 2018-01-20 00:57:59.000 20 7869.48 972.12 54093.22 88888.00 2018-01-20 00:58:00.000 20 7869.60 972.05 54093.25 88888.00 2018-01-20 00:58:01.000 20 7869.69 971.99 54093.25 88888.00 2018-01-20 00:58:02.000 20 7869.79 971.93 54093.26 88888.00 2018-01-20 00:58:03.000 20 7869.90 971.90 54093.27 88888.00 2018-01-20 00:58:04.000 20 7870.01 971.87 54093.28 88888.00 2018-01-20 00:58:05.000 20 7870.12 971.83 54093.27 88888.00 2018-01-20 00:58:06.000 20 7870.21 971.79 54093.26 88888.00 2018-01-20 00:58:07.000 20 7870.29 971.75 54093.24 88888.00 2018-01-20 00:58:08.000 20 7870.36 971.70 54093.23 88888.00 2018-01-20 00:58:09.000 20 7870.43 971.63 54093.22 88888.00 2018-01-20 00:58:10.000 20 7870.49 971.56 54093.20 88888.00 2018-01-20 00:58:11.000 20 7870.55 971.47 54093.18 88888.00 2018-01-20 00:58:12.000 20 7870.60 971.39 54093.15 88888.00 2018-01-20 00:58:13.000 20 7870.64 971.30 54093.11 88888.00 2018-01-20 00:58:14.000 20 7870.69 971.20 54093.06 88888.00 2018-01-20 00:58:15.000 20 7870.71 971.11 54093.01 88888.00 2018-01-20 00:58:16.000 20 7870.72 971.04 54092.96 88888.00 2018-01-20 00:58:17.000 20 7870.75 970.96 54092.91 88888.00 2018-01-20 00:58:18.000 20 7870.77 970.87 54092.84 88888.00 2018-01-20 00:58:19.000 20 7870.78 970.79 54092.78 88888.00 2018-01-20 00:58:20.000 20 7870.77 970.73 54092.71 88888.00 2018-01-20 00:58:21.000 20 7870.77 970.69 54092.62 88888.00 2018-01-20 00:58:22.000 20 7870.76 970.63 54092.54 88888.00 2018-01-20 00:58:23.000 20 7870.73 970.55 54092.45 88888.00 2018-01-20 00:58:24.000 20 7870.68 970.48 54092.33 88888.00 2018-01-20 00:58:25.000 20 7870.60 970.40 54092.20 88888.00 2018-01-20 00:58:26.000 20 7870.51 970.31 54092.07 88888.00 2018-01-20 00:58:27.000 20 7870.41 970.21 54091.93 88888.00 2018-01-20 00:58:28.000 20 7870.28 970.11 54091.78 88888.00 2018-01-20 00:58:29.000 20 7870.14 970.01 54091.61 88888.00 2018-01-20 00:58:30.000 20 7869.99 969.92 54091.45 88888.00 2018-01-20 00:58:31.000 20 7869.82 969.83 54091.27 88888.00 2018-01-20 00:58:32.000 20 7869.63 969.73 54091.07 88888.00 2018-01-20 00:58:33.000 20 7869.45 969.63 54090.89 88888.00 2018-01-20 00:58:34.000 20 7869.26 969.53 54090.71 88888.00 2018-01-20 00:58:35.000 20 7869.08 969.42 54090.55 88888.00 2018-01-20 00:58:36.000 20 7868.92 969.30 54090.41 88888.00 2018-01-20 00:58:37.000 20 7868.78 969.19 54090.26 88888.00 2018-01-20 00:58:38.000 20 7868.64 969.10 54090.10 88888.00 2018-01-20 00:58:39.000 20 7868.50 969.01 54089.96 88888.00 2018-01-20 00:58:40.000 20 7868.37 968.94 54089.81 88888.00 2018-01-20 00:58:41.000 20 7868.23 968.88 54089.66 88888.00 2018-01-20 00:58:42.000 20 7868.08 968.81 54089.50 88888.00 2018-01-20 00:58:43.000 20 7867.94 968.73 54089.36 88888.00 2018-01-20 00:58:44.000 20 7867.81 968.67 54089.21 88888.00 2018-01-20 00:58:45.000 20 7867.68 968.62 54089.06 88888.00 2018-01-20 00:58:46.000 20 7867.57 968.59 54088.91 88888.00 2018-01-20 00:58:47.000 20 7867.46 968.55 54088.77 88888.00 2018-01-20 00:58:48.000 20 7867.35 968.49 54088.62 88888.00 2018-01-20 00:58:49.000 20 7867.22 968.44 54088.46 88888.00 2018-01-20 00:58:50.000 20 7867.07 968.42 54088.31 88888.00 2018-01-20 00:58:51.000 20 7866.93 968.40 54088.16 88888.00 2018-01-20 00:58:52.000 20 7866.81 968.40 54088.00 88888.00 2018-01-20 00:58:53.000 20 7866.70 968.42 54087.85 88888.00 2018-01-20 00:58:54.000 20 7866.59 968.45 54087.69 88888.00 2018-01-20 00:58:55.000 20 7866.45 968.48 54087.53 88888.00 2018-01-20 00:58:56.000 20 7866.32 968.51 54087.38 88888.00 2018-01-20 00:58:57.000 20 7866.20 968.55 54087.23 88888.00 2018-01-20 00:58:58.000 20 7866.08 968.60 54087.08 88888.00 2018-01-20 00:58:59.000 20 7865.97 968.66 54086.93 88888.00 2018-01-20 00:59:00.000 20 7865.88 968.70 54086.80 88888.00 2018-01-20 00:59:01.000 20 7865.81 968.75 54086.70 88888.00 2018-01-20 00:59:02.000 20 7865.75 968.81 54086.60 88888.00 2018-01-20 00:59:03.000 20 7865.70 968.88 54086.50 88888.00 2018-01-20 00:59:04.000 20 7865.67 968.94 54086.41 88888.00 2018-01-20 00:59:05.000 20 7865.65 968.99 54086.32 88888.00 2018-01-20 00:59:06.000 20 7865.63 969.05 54086.25 88888.00 2018-01-20 00:59:07.000 20 7865.62 969.11 54086.19 88888.00 2018-01-20 00:59:08.000 20 7865.61 969.17 54086.13 88888.00 2018-01-20 00:59:09.000 20 7865.61 969.22 54086.07 88888.00 2018-01-20 00:59:10.000 20 7865.63 969.24 54086.02 88888.00 2018-01-20 00:59:11.000 20 7865.67 969.28 54085.98 88888.00 2018-01-20 00:59:12.000 20 7865.69 969.30 54085.94 88888.00 2018-01-20 00:59:13.000 20 7865.72 969.31 54085.88 88888.00 2018-01-20 00:59:14.000 20 7865.74 969.31 54085.82 88888.00 2018-01-20 00:59:15.000 20 7865.75 969.33 54085.77 88888.00 2018-01-20 00:59:16.000 20 7865.75 969.37 54085.70 88888.00 2018-01-20 00:59:17.000 20 7865.76 969.41 54085.64 88888.00 2018-01-20 00:59:18.000 20 7865.78 969.43 54085.58 88888.00 2018-01-20 00:59:19.000 20 7865.80 969.45 54085.52 88888.00 2018-01-20 00:59:20.000 20 7865.84 969.47 54085.49 88888.00 2018-01-20 00:59:21.000 20 7865.87 969.48 54085.46 88888.00 2018-01-20 00:59:22.000 20 7865.92 969.47 54085.43 88888.00 2018-01-20 00:59:23.000 20 7865.97 969.45 54085.40 88888.00 2018-01-20 00:59:24.000 20 7866.02 969.43 54085.38 88888.00 2018-01-20 00:59:25.000 20 7866.08 969.41 54085.35 88888.00 2018-01-20 00:59:26.000 20 7866.15 969.38 54085.32 88888.00 2018-01-20 00:59:27.000 20 7866.19 969.34 54085.30 88888.00 2018-01-20 00:59:28.000 20 7866.23 969.30 54085.28 88888.00 2018-01-20 00:59:29.000 20 7866.27 969.25 54085.24 88888.00 2018-01-20 00:59:30.000 20 7866.31 969.20 54085.18 88888.00 2018-01-20 00:59:31.000 20 7866.34 969.15 54085.15 88888.00 2018-01-20 00:59:32.000 20 7866.38 969.07 54085.14 88888.00 2018-01-20 00:59:33.000 20 7866.43 969.00 54085.12 88888.00 2018-01-20 00:59:34.000 20 7866.49 968.94 54085.11 88888.00 2018-01-20 00:59:35.000 20 7866.53 968.86 54085.09 88888.00 2018-01-20 00:59:36.000 20 7866.56 968.75 54085.05 88888.00 2018-01-20 00:59:37.000 20 7866.57 968.65 54085.02 88888.00 2018-01-20 00:59:38.000 20 7866.57 968.54 54084.97 88888.00 2018-01-20 00:59:39.000 20 7866.56 968.41 54084.91 88888.00 2018-01-20 00:59:40.000 20 7866.54 968.28 54084.83 88888.00 2018-01-20 00:59:41.000 20 7866.51 968.15 54084.74 88888.00 2018-01-20 00:59:42.000 20 7866.45 968.03 54084.64 88888.00 2018-01-20 00:59:43.000 20 7866.37 967.90 54084.55 88888.00 2018-01-20 00:59:44.000 20 7866.30 967.77 54084.46 88888.00 2018-01-20 00:59:45.000 20 7866.24 967.65 54084.37 88888.00 2018-01-20 00:59:46.000 20 7866.18 967.52 54084.28 88888.00 2018-01-20 00:59:47.000 20 7866.13 967.41 54084.20 88888.00 2018-01-20 00:59:48.000 20 7866.10 967.31 54084.13 88888.00 2018-01-20 00:59:49.000 20 7866.07 967.20 54084.06 88888.00 2018-01-20 00:59:50.000 20 7866.04 967.09 54084.01 88888.00 2018-01-20 00:59:51.000 20 7866.02 966.97 54083.95 88888.00 2018-01-20 00:59:52.000 20 7865.99 966.86 54083.88 88888.00 2018-01-20 00:59:53.000 20 7865.95 966.78 54083.79 88888.00 2018-01-20 00:59:54.000 20 7865.90 966.72 54083.68 88888.00 2018-01-20 00:59:55.000 20 7865.83 966.68 54083.54 88888.00 2018-01-20 00:59:56.000 20 7865.75 966.66 54083.40 88888.00 2018-01-20 00:59:57.000 20 7865.64 966.67 54083.23 88888.00 2018-01-20 00:59:58.000 20 7865.51 966.68 54083.05 88888.00 2018-01-20 00:59:59.000 20 7865.39 966.68 54082.89 88888.00 2018-01-20 01:00:00.000 20 7865.25 966.67 54082.72 88888.00 2018-01-20 01:00:01.000 20 7865.11 966.67 54082.55 88888.00 2018-01-20 01:00:02.000 20 7864.93 966.67 54082.37 88888.00 2018-01-20 01:00:03.000 20 7864.71 966.66 54082.15 88888.00 2018-01-20 01:00:04.000 20 7864.49 966.67 54081.93 88888.00 2018-01-20 01:00:05.000 20 7864.31 966.70 54081.75 88888.00 2018-01-20 01:00:06.000 20 7864.18 966.75 54081.59 88888.00 2018-01-20 01:00:07.000 20 7864.05 966.81 54081.45 88888.00 2018-01-20 01:00:08.000 20 7863.91 966.87 54081.31 88888.00 2018-01-20 01:00:09.000 20 7863.77 966.92 54081.16 88888.00 2018-01-20 01:00:10.000 20 7863.62 966.97 54081.01 88888.00 2018-01-20 01:00:11.000 20 7863.45 967.05 54080.85 88888.00 2018-01-20 01:00:12.000 20 7863.27 967.12 54080.68 88888.00 2018-01-20 01:00:13.000 20 7863.10 967.20 54080.50 88888.00 2018-01-20 01:00:14.000 20 7862.94 967.30 54080.34 88888.00 2018-01-20 01:00:15.000 20 7862.80 967.42 54080.20 88888.00 2018-01-20 01:00:16.000 20 7862.66 967.54 54080.05 88888.00 2018-01-20 01:00:17.000 20 7862.53 967.66 54079.91 88888.00 2018-01-20 01:00:18.000 20 7862.41 967.79 54079.77 88888.00 2018-01-20 01:00:19.000 20 7862.29 967.92 54079.62 88888.00 2018-01-20 01:00:20.000 20 7862.17 968.07 54079.48 88888.00 2018-01-20 01:00:21.000 20 7862.05 968.23 54079.35 88888.00 2018-01-20 01:00:22.000 20 7861.95 968.39 54079.23 88888.00 2018-01-20 01:00:23.000 20 7861.86 968.54 54079.13 88888.00 2018-01-20 01:00:24.000 20 7861.79 968.66 54079.04 88888.00 2018-01-20 01:00:25.000 20 7861.72 968.76 54078.98 88888.00 2018-01-20 01:00:26.000 20 7861.66 968.85 54078.90 88888.00 2018-01-20 01:00:27.000 20 7861.60 968.94 54078.82 88888.00 2018-01-20 01:00:28.000 20 7861.54 969.02 54078.74 88888.00 2018-01-20 01:00:29.000 20 7861.49 969.10 54078.67 88888.00 2018-01-20 01:00:30.000 20 7861.47 969.21 54078.61 88888.00 2018-01-20 01:00:31.000 20 7861.47 969.35 54078.57 88888.00 2018-01-20 01:00:32.000 20 7861.49 969.50 54078.55 88888.00 2018-01-20 01:00:33.000 20 7861.53 969.67 54078.54 88888.00 2018-01-20 01:00:34.000 20 7861.58 969.83 54078.55 88888.00 2018-01-20 01:00:35.000 20 7861.63 969.96 54078.58 88888.00 2018-01-20 01:00:36.000 20 7861.70 970.05 54078.62 88888.00 2018-01-20 01:00:37.000 20 7861.77 970.10 54078.66 88888.00 2018-01-20 01:00:38.000 20 7861.82 970.13 54078.69 88888.00 2018-01-20 01:00:39.000 20 7861.85 970.17 54078.71 88888.00 2018-01-20 01:00:40.000 20 7861.88 970.21 54078.71 88888.00 2018-01-20 01:00:41.000 20 7861.91 970.24 54078.72 88888.00 2018-01-20 01:00:42.000 20 7861.93 970.25 54078.73 88888.00 2018-01-20 01:00:43.000 20 7861.94 970.26 54078.72 88888.00 2018-01-20 01:00:44.000 20 7861.94 970.25 54078.71 88888.00 2018-01-20 01:00:45.000 20 7861.94 970.23 54078.69 88888.00 2018-01-20 01:00:46.000 20 7861.93 970.20 54078.66 88888.00 2018-01-20 01:00:47.000 20 7861.91 970.19 54078.63 88888.00 2018-01-20 01:00:48.000 20 7861.89 970.18 54078.59 88888.00 2018-01-20 01:00:49.000 20 7861.87 970.19 54078.55 88888.00 2018-01-20 01:00:50.000 20 7861.84 970.20 54078.53 88888.00 2018-01-20 01:00:51.000 20 7861.83 970.17 54078.52 88888.00 2018-01-20 01:00:52.000 20 7861.84 970.10 54078.52 88888.00 2018-01-20 01:00:53.000 20 7861.88 970.03 54078.55 88888.00 2018-01-20 01:00:54.000 20 7861.91 969.96 54078.60 88888.00 2018-01-20 01:00:55.000 20 7861.94 969.89 54078.62 88888.00 2018-01-20 01:00:56.000 20 7861.96 969.80 54078.63 88888.00 2018-01-20 01:00:57.000 20 7861.96 969.69 54078.61 88888.00 2018-01-20 01:00:58.000 20 7861.93 969.59 54078.59 88888.00 2018-01-20 01:00:59.000 20 7861.89 969.49 54078.56 88888.00 2018-01-20 01:01:00.000 20 7861.85 969.40 54078.53 88888.00 2018-01-20 01:01:01.000 20 7861.83 969.31 54078.52 88888.00 2018-01-20 01:01:02.000 20 7861.82 969.21 54078.53 88888.00 2018-01-20 01:01:03.000 20 7861.86 969.12 54078.59 88888.00 2018-01-20 01:01:04.000 20 7861.92 969.04 54078.66 88888.00 2018-01-20 01:01:05.000 20 7862.00 968.97 54078.72 88888.00 2018-01-20 01:01:06.000 20 7862.11 968.89 54078.80 88888.00 2018-01-20 01:01:07.000 20 7862.21 968.79 54078.87 88888.00 2018-01-20 01:01:08.000 20 7862.29 968.73 54078.90 88888.00 2018-01-20 01:01:09.000 20 7862.34 968.68 54078.92 88888.00 2018-01-20 01:01:10.000 20 7862.39 968.65 54078.93 88888.00 2018-01-20 01:01:11.000 20 7862.45 968.64 54078.94 88888.00 2018-01-20 01:01:12.000 20 7862.49 968.66 54078.93 88888.00 2018-01-20 01:01:13.000 20 7862.53 968.68 54078.93 88888.00 2018-01-20 01:01:14.000 20 7862.57 968.71 54078.92 88888.00 2018-01-20 01:01:15.000 20 7862.59 968.76 54078.89 88888.00 2018-01-20 01:01:16.000 20 7862.62 968.79 54078.88 88888.00 2018-01-20 01:01:17.000 20 7862.66 968.79 54078.88 88888.00 2018-01-20 01:01:18.000 20 7862.71 968.80 54078.89 88888.00 2018-01-20 01:01:19.000 20 7862.77 968.80 54078.92 88888.00 2018-01-20 01:01:20.000 20 7862.84 968.82 54078.98 88888.00 2018-01-20 01:01:21.000 20 7862.96 968.83 54079.05 88888.00 2018-01-20 01:01:22.000 20 7863.08 968.84 54079.12 88888.00 2018-01-20 01:01:23.000 20 7863.16 968.86 54079.18 88888.00 2018-01-20 01:01:24.000 20 7863.26 968.91 54079.23 88888.00 2018-01-20 01:01:25.000 20 7863.40 968.96 54079.29 88888.00 2018-01-20 01:01:26.000 20 7863.53 969.03 54079.36 88888.00 2018-01-20 01:01:27.000 20 7863.65 969.08 54079.41 88888.00 2018-01-20 01:01:28.000 20 7863.75 969.09 54079.50 88888.00 2018-01-20 01:01:29.000 20 7863.86 969.06 54079.58 88888.00 2018-01-20 01:01:30.000 20 7863.96 968.99 54079.66 88888.00 2018-01-20 01:01:31.000 20 7864.06 968.88 54079.75 88888.00 2018-01-20 01:01:32.000 20 7864.15 968.77 54079.84 88888.00 2018-01-20 01:01:33.000 20 7864.25 968.68 54079.92 88888.00 2018-01-20 01:01:34.000 20 7864.33 968.58 54079.98 88888.00 2018-01-20 01:01:35.000 20 7864.38 968.48 54080.03 88888.00 2018-01-20 01:01:36.000 20 7864.43 968.38 54080.07 88888.00 2018-01-20 01:01:37.000 20 7864.49 968.25 54080.12 88888.00 2018-01-20 01:01:38.000 20 7864.55 968.09 54080.18 88888.00 2018-01-20 01:01:39.000 20 7864.61 967.92 54080.25 88888.00 2018-01-20 01:01:40.000 20 7864.67 967.69 54080.37 88888.00 2018-01-20 01:01:41.000 20 7864.76 967.42 54080.46 88888.00 2018-01-20 01:01:42.000 20 7864.82 967.15 54080.54 88888.00 2018-01-20 01:01:43.000 20 7864.86 966.88 54080.60 88888.00 2018-01-20 01:01:44.000 20 7864.86 966.60 54080.62 88888.00 2018-01-20 01:01:45.000 20 7864.83 966.30 54080.61 88888.00 2018-01-20 01:01:46.000 20 7864.78 966.01 54080.57 88888.00 2018-01-20 01:01:47.000 20 7864.71 965.73 54080.53 88888.00 2018-01-20 01:01:48.000 20 7864.60 965.45 54080.45 88888.00 2018-01-20 01:01:49.000 20 7864.45 965.16 54080.34 88888.00 2018-01-20 01:01:50.000 20 7864.28 964.88 54080.21 88888.00 2018-01-20 01:01:51.000 20 7864.05 964.61 54080.02 88888.00 2018-01-20 01:01:52.000 20 7863.74 964.34 54079.78 88888.00 2018-01-20 01:01:53.000 20 7863.41 964.07 54079.53 88888.00 2018-01-20 01:01:54.000 20 7863.08 963.80 54079.30 88888.00 2018-01-20 01:01:55.000 20 7862.75 963.52 54079.09 88888.00 2018-01-20 01:01:56.000 20 7862.45 963.25 54078.91 88888.00 2018-01-20 01:01:57.000 20 7862.15 963.00 54078.71 88888.00 2018-01-20 01:01:58.000 20 7861.81 962.75 54078.48 88888.00 2018-01-20 01:01:59.000 20 7861.46 962.53 54078.25 88888.00 2018-01-20 01:02:00.000 20 7861.12 962.33 54078.04 88888.00 2018-01-20 01:02:01.000 20 7860.81 962.14 54077.86 88888.00 2018-01-20 01:02:02.000 20 7860.52 961.96 54077.72 88888.00 2018-01-20 01:02:03.000 20 7860.27 961.80 54077.61 88888.00 2018-01-20 01:02:04.000 20 7860.07 961.63 54077.53 88888.00 2018-01-20 01:02:05.000 20 7859.91 961.46 54077.46 88888.00 2018-01-20 01:02:06.000 20 7859.79 961.30 54077.42 88888.00 2018-01-20 01:02:07.000 20 7859.69 961.15 54077.40 88888.00 2018-01-20 01:02:08.000 20 7859.62 961.04 54077.39 88888.00 2018-01-20 01:02:09.000 20 7859.58 960.95 54077.36 88888.00 2018-01-20 01:02:10.000 20 7859.53 960.86 54077.32 88888.00 2018-01-20 01:02:11.000 20 7859.47 960.77 54077.29 88888.00 2018-01-20 01:02:12.000 20 7859.41 960.67 54077.24 88888.00 2018-01-20 01:02:13.000 20 7859.37 960.58 54077.20 88888.00 2018-01-20 01:02:14.000 20 7859.34 960.51 54077.16 88888.00 2018-01-20 01:02:15.000 20 7859.31 960.45 54077.11 88888.00 2018-01-20 01:02:16.000 20 7859.28 960.41 54077.05 88888.00 2018-01-20 01:02:17.000 20 7859.26 960.39 54076.98 88888.00 2018-01-20 01:02:18.000 20 7859.22 960.39 54076.90 88888.00 2018-01-20 01:02:19.000 20 7859.17 960.41 54076.80 88888.00 2018-01-20 01:02:20.000 20 7859.10 960.41 54076.68 88888.00 2018-01-20 01:02:21.000 20 7859.03 960.41 54076.57 88888.00 2018-01-20 01:02:22.000 20 7858.97 960.42 54076.46 88888.00 2018-01-20 01:02:23.000 20 7858.89 960.43 54076.36 88888.00 2018-01-20 01:02:24.000 20 7858.83 960.45 54076.25 88888.00 2018-01-20 01:02:25.000 20 7858.76 960.48 54076.14 88888.00 2018-01-20 01:02:26.000 20 7858.71 960.52 54076.04 88888.00 2018-01-20 01:02:27.000 20 7858.69 960.57 54075.96 88888.00 2018-01-20 01:02:28.000 20 7858.67 960.59 54075.89 88888.00 2018-01-20 01:02:29.000 20 7858.67 960.62 54075.84 88888.00 2018-01-20 01:02:30.000 20 7858.69 960.65 54075.82 88888.00 2018-01-20 01:02:31.000 20 7858.73 960.69 54075.79 88888.00 2018-01-20 01:02:32.000 20 7858.75 960.72 54075.74 88888.00 2018-01-20 01:02:33.000 20 7858.77 960.74 54075.70 88888.00 2018-01-20 01:02:34.000 20 7858.81 960.76 54075.67 88888.00 2018-01-20 01:02:35.000 20 7858.84 960.76 54075.64 88888.00 2018-01-20 01:02:36.000 20 7858.86 960.77 54075.59 88888.00 2018-01-20 01:02:37.000 20 7858.89 960.78 54075.55 88888.00 2018-01-20 01:02:38.000 20 7858.95 960.80 54075.52 88888.00 2018-01-20 01:02:39.000 20 7859.04 960.83 54075.52 88888.00 2018-01-20 01:02:40.000 20 7859.14 960.85 54075.54 88888.00 2018-01-20 01:02:41.000 20 7859.25 960.87 54075.55 88888.00 2018-01-20 01:02:42.000 20 7859.37 960.86 54075.57 88888.00 2018-01-20 01:02:43.000 20 7859.46 960.85 54075.58 88888.00 2018-01-20 01:02:44.000 20 7859.54 960.85 54075.57 88888.00 2018-01-20 01:02:45.000 20 7859.63 960.85 54075.53 88888.00 2018-01-20 01:02:46.000 20 7859.73 960.84 54075.51 88888.00 2018-01-20 01:02:47.000 20 7859.84 960.80 54075.52 88888.00 2018-01-20 01:02:48.000 20 7859.95 960.78 54075.54 88888.00 2018-01-20 01:02:49.000 20 7860.02 960.77 54075.53 88888.00 2018-01-20 01:02:50.000 20 7860.09 960.76 54075.48 88888.00 2018-01-20 01:02:51.000 20 7860.13 960.75 54075.42 88888.00 2018-01-20 01:02:52.000 20 7860.15 960.75 54075.36 88888.00 2018-01-20 01:02:53.000 20 7860.18 960.75 54075.30 88888.00 2018-01-20 01:02:54.000 20 7860.21 960.74 54075.24 88888.00 2018-01-20 01:02:55.000 20 7860.21 960.71 54075.17 88888.00 2018-01-20 01:02:56.000 20 7860.23 960.67 54075.11 88888.00 2018-01-20 01:02:57.000 20 7860.28 960.65 54075.06 88888.00 2018-01-20 01:02:58.000 20 7860.31 960.66 54075.02 88888.00 2018-01-20 01:02:59.000 20 7860.35 960.66 54074.98 88888.00 2018-01-20 01:03:00.000 20 7860.38 960.64 54074.92 88888.00 2018-01-20 01:03:01.000 20 7860.39 960.65 54074.84 88888.00 2018-01-20 01:03:02.000 20 7860.37 960.67 54074.73 88888.00 2018-01-20 01:03:03.000 20 7860.33 960.71 54074.61 88888.00 2018-01-20 01:03:04.000 20 7860.26 960.73 54074.48 88888.00 2018-01-20 01:03:05.000 20 7860.17 960.73 54074.34 88888.00 2018-01-20 01:03:06.000 20 7860.07 960.69 54074.20 88888.00 2018-01-20 01:03:07.000 20 7859.98 960.63 54074.07 88888.00 2018-01-20 01:03:08.000 20 7859.88 960.59 54073.92 88888.00 2018-01-20 01:03:09.000 20 7859.75 960.56 54073.75 88888.00 2018-01-20 01:03:10.000 20 7859.60 960.50 54073.59 88888.00 2018-01-20 01:03:11.000 20 7859.44 960.46 54073.42 88888.00 2018-01-20 01:03:12.000 20 7859.29 960.43 54073.25 88888.00 2018-01-20 01:03:13.000 20 7859.12 960.37 54073.07 88888.00 2018-01-20 01:03:14.000 20 7858.95 960.29 54072.91 88888.00 2018-01-20 01:03:15.000 20 7858.80 960.24 54072.76 88888.00 2018-01-20 01:03:16.000 20 7858.66 960.18 54072.61 88888.00 2018-01-20 01:03:17.000 20 7858.53 960.11 54072.46 88888.00 2018-01-20 01:03:18.000 20 7858.40 960.07 54072.32 88888.00 2018-01-20 01:03:19.000 20 7858.27 960.05 54072.17 88888.00 2018-01-20 01:03:20.000 20 7858.14 960.04 54072.02 88888.00 2018-01-20 01:03:21.000 20 7858.05 960.01 54071.89 88888.00 2018-01-20 01:03:22.000 20 7857.97 959.97 54071.78 88888.00 2018-01-20 01:03:23.000 20 7857.88 959.90 54071.68 88888.00 2018-01-20 01:03:24.000 20 7857.79 959.83 54071.58 88888.00 2018-01-20 01:03:25.000 20 7857.73 959.78 54071.47 88888.00 2018-01-20 01:03:26.000 20 7857.67 959.72 54071.34 88888.00 2018-01-20 01:03:27.000 20 7857.58 959.68 54071.18 88888.00 2018-01-20 01:03:28.000 20 7857.50 959.67 54071.03 88888.00 2018-01-20 01:03:29.000 20 7857.40 959.66 54070.86 88888.00 2018-01-20 01:03:30.000 20 7857.28 959.65 54070.66 88888.00 2018-01-20 01:03:31.000 20 7857.14 959.66 54070.46 88888.00 2018-01-20 01:03:32.000 20 7857.00 959.68 54070.27 88888.00 2018-01-20 01:03:33.000 20 7856.85 959.69 54070.08 88888.00 2018-01-20 01:03:34.000 20 7856.71 959.66 54069.90 88888.00 2018-01-20 01:03:35.000 20 7856.56 959.62 54069.73 88888.00 2018-01-20 01:03:36.000 20 7856.38 959.56 54069.54 88888.00 2018-01-20 01:03:37.000 20 7856.18 959.51 54069.30 88888.00 2018-01-20 01:03:38.000 20 7855.95 959.43 54069.05 88888.00 2018-01-20 01:03:39.000 20 7855.72 959.36 54068.83 88888.00 2018-01-20 01:03:40.000 20 7855.52 959.29 54068.64 88888.00 2018-01-20 01:03:41.000 20 7855.34 959.25 54068.45 88888.00 2018-01-20 01:03:42.000 20 7855.17 959.23 54068.26 88888.00 2018-01-20 01:03:43.000 20 7855.03 959.25 54068.09 88888.00 2018-01-20 01:03:44.000 20 7854.89 959.28 54067.92 88888.00 2018-01-20 01:03:45.000 20 7854.78 959.31 54067.77 88888.00 2018-01-20 01:03:46.000 20 7854.71 959.36 54067.66 88888.00 2018-01-20 01:03:47.000 20 7854.67 959.42 54067.56 88888.00 2018-01-20 01:03:48.000 20 7854.63 959.48 54067.44 88888.00 2018-01-20 01:03:49.000 20 7854.55 959.51 54067.29 88888.00 2018-01-20 01:03:50.000 20 7854.43 959.53 54067.12 88888.00 2018-01-20 01:03:51.000 20 7854.32 959.58 54066.95 88888.00 2018-01-20 01:03:52.000 20 7854.25 959.67 54066.82 88888.00 2018-01-20 01:03:53.000 20 7854.20 959.76 54066.71 88888.00 2018-01-20 01:03:54.000 20 7854.16 959.87 54066.59 88888.00 2018-01-20 01:03:55.000 20 7854.12 960.02 54066.45 88888.00 2018-01-20 01:03:56.000 20 7854.06 960.17 54066.29 88888.00 2018-01-20 01:03:57.000 20 7853.96 960.28 54066.13 88888.00 2018-01-20 01:03:58.000 20 7853.87 960.36 54065.97 88888.00 2018-01-20 01:03:59.000 20 7853.77 960.42 54065.84 88888.00 2018-01-20 01:04:00.000 20 7853.69 960.47 54065.72 88888.00 2018-01-20 01:04:01.000 20 7853.62 960.51 54065.61 88888.00 2018-01-20 01:04:02.000 20 7853.57 960.57 54065.51 88888.00 2018-01-20 01:04:03.000 20 7853.54 960.65 54065.41 88888.00 2018-01-20 01:04:04.000 20 7853.51 960.72 54065.30 88888.00 2018-01-20 01:04:05.000 20 7853.47 960.79 54065.20 88888.00 2018-01-20 01:04:06.000 20 7853.45 960.86 54065.11 88888.00 2018-01-20 01:04:07.000 20 7853.45 960.94 54065.05 88888.00 2018-01-20 01:04:08.000 20 7853.47 961.02 54065.00 88888.00 2018-01-20 01:04:09.000 20 7853.50 961.14 54064.95 88888.00 2018-01-20 01:04:10.000 20 7853.53 961.27 54064.89 88888.00 2018-01-20 01:04:11.000 20 7853.56 961.38 54064.82 88888.00 2018-01-20 01:04:12.000 20 7853.58 961.47 54064.75 88888.00 2018-01-20 01:04:13.000 20 7853.57 961.56 54064.68 88888.00 2018-01-20 01:04:14.000 20 7853.58 961.65 54064.62 88888.00 2018-01-20 01:04:15.000 20 7853.60 961.71 54064.56 88888.00 2018-01-20 01:04:16.000 20 7853.61 961.75 54064.50 88888.00 2018-01-20 01:04:17.000 20 7853.61 961.79 54064.46 88888.00 2018-01-20 01:04:18.000 20 7853.60 961.81 54064.41 88888.00 2018-01-20 01:04:19.000 20 7853.57 961.83 54064.34 88888.00 2018-01-20 01:04:20.000 20 7853.52 961.83 54064.25 88888.00 2018-01-20 01:04:21.000 20 7853.46 961.81 54064.16 88888.00 2018-01-20 01:04:22.000 20 7853.38 961.75 54064.09 88888.00 2018-01-20 01:04:23.000 20 7853.31 961.66 54064.03 88888.00 2018-01-20 01:04:24.000 20 7853.24 961.54 54063.96 88888.00 2018-01-20 01:04:25.000 20 7853.16 961.45 54063.92 88888.00 2018-01-20 01:04:26.000 20 7853.11 961.38 54063.91 88888.00 2018-01-20 01:04:27.000 20 7853.12 961.29 54063.92 88888.00 2018-01-20 01:04:28.000 20 7853.16 961.23 54063.92 88888.00 2018-01-20 01:04:29.000 20 7853.21 961.21 54063.92 88888.00 2018-01-20 01:04:30.000 20 7853.31 961.23 54063.95 88888.00 2018-01-20 01:04:31.000 20 7853.43 961.31 54063.98 88888.00 2018-01-20 01:04:32.000 20 7853.58 961.42 54064.04 88888.00 2018-01-20 01:04:33.000 20 7853.72 961.50 54064.09 88888.00 2018-01-20 01:04:34.000 20 7853.85 961.56 54064.13 88888.00 2018-01-20 01:04:35.000 20 7853.96 961.60 54064.14 88888.00 2018-01-20 01:04:36.000 20 7854.03 961.64 54064.12 88888.00 2018-01-20 01:04:37.000 20 7854.07 961.69 54064.08 88888.00 2018-01-20 01:04:38.000 20 7854.09 961.73 54064.02 88888.00 2018-01-20 01:04:39.000 20 7854.08 961.77 54063.96 88888.00 2018-01-20 01:04:40.000 20 7854.09 961.83 54063.91 88888.00 2018-01-20 01:04:41.000 20 7854.12 961.90 54063.89 88888.00 2018-01-20 01:04:42.000 20 7854.17 961.97 54063.88 88888.00 2018-01-20 01:04:43.000 20 7854.24 962.05 54063.87 88888.00 2018-01-20 01:04:44.000 20 7854.31 962.13 54063.88 88888.00 2018-01-20 01:04:45.000 20 7854.42 962.24 54063.89 88888.00 2018-01-20 01:04:46.000 20 7854.54 962.37 54063.90 88888.00 2018-01-20 01:04:47.000 20 7854.67 962.48 54063.94 88888.00 2018-01-20 01:04:48.000 20 7854.76 962.55 54063.96 88888.00 2018-01-20 01:04:49.000 20 7854.82 962.62 54063.95 88888.00 2018-01-20 01:04:50.000 20 7854.86 962.67 54063.92 88888.00 2018-01-20 01:04:51.000 20 7854.89 962.71 54063.88 88888.00 2018-01-20 01:04:52.000 20 7854.90 962.78 54063.84 88888.00 2018-01-20 01:04:53.000 20 7854.94 962.87 54063.83 88888.00 2018-01-20 01:04:54.000 20 7855.01 962.97 54063.83 88888.00 2018-01-20 01:04:55.000 20 7855.08 963.06 54063.82 88888.00 2018-01-20 01:04:56.000 20 7855.12 963.14 54063.80 88888.00 2018-01-20 01:04:57.000 20 7855.16 963.23 54063.77 88888.00 2018-01-20 01:04:58.000 20 7855.19 963.32 54063.73 88888.00 2018-01-20 01:04:59.000 20 7855.23 963.37 54063.70 88888.00 2018-01-20 01:05:00.000 20 7855.26 963.43 54063.70 88888.00 2018-01-20 01:05:01.000 20 7855.28 963.48 54063.68 88888.00 2018-01-20 01:05:02.000 20 7855.32 963.54 54063.68 88888.00 2018-01-20 01:05:03.000 20 7855.39 963.59 54063.71 88888.00 2018-01-20 01:05:04.000 20 7855.49 963.62 54063.77 88888.00 2018-01-20 01:05:05.000 20 7855.61 963.63 54063.82 88888.00 2018-01-20 01:05:06.000 20 7855.73 963.63 54063.88 88888.00 2018-01-20 01:05:07.000 20 7855.84 963.61 54063.95 88888.00 2018-01-20 01:05:08.000 20 7855.94 963.61 54063.99 88888.00 2018-01-20 01:05:09.000 20 7856.04 963.59 54064.01 88888.00 2018-01-20 01:05:10.000 20 7856.13 963.52 54064.03 88888.00 2018-01-20 01:05:11.000 20 7856.20 963.44 54064.07 88888.00 2018-01-20 01:05:12.000 20 7856.30 963.37 54064.12 88888.00 2018-01-20 01:05:13.000 20 7856.39 963.28 54064.17 88888.00 2018-01-20 01:05:14.000 20 7856.46 963.22 54064.18 88888.00 2018-01-20 01:05:15.000 20 7856.51 963.18 54064.16 88888.00 2018-01-20 01:05:16.000 20 7856.54 963.14 54064.12 88888.00 2018-01-20 01:05:17.000 20 7856.57 963.10 54064.09 88888.00 2018-01-20 01:05:18.000 20 7856.61 963.08 54064.09 88888.00 2018-01-20 01:05:19.000 20 7856.65 963.05 54064.08 88888.00 2018-01-20 01:05:20.000 20 7856.67 963.01 54064.05 88888.00 2018-01-20 01:05:21.000 20 7856.67 963.00 54064.00 88888.00 2018-01-20 01:05:22.000 20 7856.66 962.99 54063.95 88888.00 2018-01-20 01:05:23.000 20 7856.65 962.98 54063.91 88888.00 2018-01-20 01:05:24.000 20 7856.66 962.93 54063.91 88888.00 2018-01-20 01:05:25.000 20 7856.69 962.88 54063.94 88888.00 2018-01-20 01:05:26.000 20 7856.75 962.82 54063.97 88888.00 2018-01-20 01:05:27.000 20 7856.81 962.78 54064.00 88888.00 2018-01-20 01:05:28.000 20 7856.88 962.73 54064.02 88888.00 2018-01-20 01:05:29.000 20 7856.94 962.66 54064.03 88888.00 2018-01-20 01:05:30.000 20 7856.99 962.59 54064.03 88888.00 2018-01-20 01:05:31.000 20 7857.03 962.53 54064.02 88888.00 2018-01-20 01:05:32.000 20 7857.05 962.47 54064.01 88888.00 2018-01-20 01:05:33.000 20 7857.05 962.43 54063.98 88888.00 2018-01-20 01:05:34.000 20 7857.05 962.39 54063.94 88888.00 2018-01-20 01:05:35.000 20 7857.03 962.35 54063.89 88888.00 2018-01-20 01:05:36.000 20 7857.00 962.30 54063.83 88888.00 2018-01-20 01:05:37.000 20 7856.96 962.25 54063.78 88888.00 2018-01-20 01:05:38.000 20 7856.92 962.21 54063.72 88888.00 2018-01-20 01:05:39.000 20 7856.88 962.19 54063.65 88888.00 2018-01-20 01:05:40.000 20 7856.84 962.16 54063.60 88888.00 2018-01-20 01:05:41.000 20 7856.80 962.12 54063.55 88888.00 2018-01-20 01:05:42.000 20 7856.74 962.09 54063.49 88888.00 2018-01-20 01:05:43.000 20 7856.68 962.02 54063.42 88888.00 2018-01-20 01:05:44.000 20 7856.63 961.96 54063.36 88888.00 2018-01-20 01:05:45.000 20 7856.57 961.89 54063.32 88888.00 2018-01-20 01:05:46.000 20 7856.52 961.82 54063.27 88888.00 2018-01-20 01:05:47.000 20 7856.48 961.77 54063.21 88888.00 2018-01-20 01:05:48.000 20 7856.43 961.74 54063.16 88888.00 2018-01-20 01:05:49.000 20 7856.39 961.71 54063.10 88888.00 2018-01-20 01:05:50.000 20 7856.35 961.68 54063.03 88888.00 2018-01-20 01:05:51.000 20 7856.31 961.67 54062.98 88888.00 2018-01-20 01:05:52.000 20 7856.26 961.66 54062.92 88888.00 2018-01-20 01:05:53.000 20 7856.20 961.63 54062.86 88888.00 2018-01-20 01:05:54.000 20 7856.14 961.61 54062.78 88888.00 2018-01-20 01:05:55.000 20 7856.09 961.61 54062.71 88888.00 2018-01-20 01:05:56.000 20 7856.05 961.61 54062.66 88888.00 2018-01-20 01:05:57.000 20 7856.01 961.61 54062.60 88888.00 2018-01-20 01:05:58.000 20 7855.97 961.61 54062.55 88888.00 2018-01-20 01:05:59.000 20 7855.94 961.62 54062.50 88888.00 2018-01-20 01:06:00.000 20 7855.89 961.64 54062.43 88888.00 2018-01-20 01:06:01.000 20 7855.83 961.66 54062.34 88888.00 2018-01-20 01:06:02.000 20 7855.75 961.71 54062.25 88888.00 2018-01-20 01:06:03.000 20 7855.68 961.77 54062.15 88888.00 2018-01-20 01:06:04.000 20 7855.62 961.83 54062.06 88888.00 2018-01-20 01:06:05.000 20 7855.56 961.87 54061.98 88888.00 2018-01-20 01:06:06.000 20 7855.52 961.94 54061.92 88888.00 2018-01-20 01:06:07.000 20 7855.46 962.01 54061.84 88888.00 2018-01-20 01:06:08.000 20 7855.38 962.05 54061.75 88888.00 2018-01-20 01:06:09.000 20 7855.29 962.09 54061.65 88888.00 2018-01-20 01:06:10.000 20 7855.22 962.16 54061.56 88888.00 2018-01-20 01:06:11.000 20 7855.14 962.22 54061.48 88888.00 2018-01-20 01:06:12.000 20 7855.07 962.26 54061.39 88888.00 2018-01-20 01:06:13.000 20 7855.01 962.32 54061.30 88888.00 2018-01-20 01:06:14.000 20 7854.94 962.39 54061.22 88888.00 2018-01-20 01:06:15.000 20 7854.86 962.46 54061.14 88888.00 2018-01-20 01:06:16.000 20 7854.77 962.54 54061.05 88888.00 2018-01-20 01:06:17.000 20 7854.71 962.61 54060.96 88888.00 2018-01-20 01:06:18.000 20 7854.65 962.66 54060.85 88888.00 2018-01-20 01:06:19.000 20 7854.54 962.74 54060.73 88888.00 2018-01-20 01:06:20.000 20 7854.42 962.83 54060.60 88888.00 2018-01-20 01:06:21.000 20 7854.30 962.93 54060.45 88888.00 2018-01-20 01:06:22.000 20 7854.17 963.05 54060.30 88888.00 2018-01-20 01:06:23.000 20 7854.05 963.19 54060.16 88888.00 2018-01-20 01:06:24.000 20 7853.92 963.32 54060.03 88888.00 2018-01-20 01:06:25.000 20 7853.78 963.45 54059.89 88888.00 2018-01-20 01:06:26.000 20 7853.65 963.60 54059.74 88888.00 2018-01-20 01:06:27.000 20 7853.51 963.75 54059.60 88888.00 2018-01-20 01:06:28.000 20 7853.35 963.90 54059.46 88888.00 2018-01-20 01:06:29.000 20 7853.21 964.06 54059.33 88888.00 2018-01-20 01:06:30.000 20 7853.08 964.22 54059.21 88888.00 2018-01-20 01:06:31.000 20 7852.94 964.36 54059.10 88888.00 2018-01-20 01:06:32.000 20 7852.79 964.50 54058.97 88888.00 2018-01-20 01:06:33.000 20 7852.65 964.65 54058.83 88888.00 2018-01-20 01:06:34.000 20 7852.50 964.81 54058.70 88888.00 2018-01-20 01:06:35.000 20 7852.33 964.96 54058.55 88888.00 2018-01-20 01:06:36.000 20 7852.16 965.10 54058.41 88888.00 2018-01-20 01:06:37.000 20 7852.00 965.25 54058.29 88888.00 2018-01-20 01:06:38.000 20 7851.85 965.38 54058.18 88888.00 2018-01-20 01:06:39.000 20 7851.72 965.50 54058.09 88888.00 2018-01-20 01:06:40.000 20 7851.59 965.62 54058.00 88888.00 2018-01-20 01:06:41.000 20 7851.47 965.75 54057.92 88888.00 2018-01-20 01:06:42.000 20 7851.34 965.85 54057.83 88888.00 2018-01-20 01:06:43.000 20 7851.23 965.96 54057.77 88888.00 2018-01-20 01:06:44.000 20 7851.12 966.08 54057.71 88888.00 2018-01-20 01:06:45.000 20 7851.01 966.18 54057.63 88888.00 2018-01-20 01:06:46.000 20 7850.91 966.28 54057.56 88888.00 2018-01-20 01:06:47.000 20 7850.81 966.38 54057.50 88888.00 2018-01-20 01:06:48.000 20 7850.68 966.46 54057.44 88888.00 2018-01-20 01:06:49.000 20 7850.57 966.52 54057.38 88888.00 2018-01-20 01:06:50.000 20 7850.49 966.55 54057.34 88888.00 2018-01-20 01:06:51.000 20 7850.41 966.58 54057.31 88888.00 2018-01-20 01:06:52.000 20 7850.35 966.59 54057.30 88888.00 2018-01-20 01:06:53.000 20 7850.28 966.59 54057.29 88888.00 2018-01-20 01:06:54.000 20 7850.20 966.59 54057.27 88888.00 2018-01-20 01:06:55.000 20 7850.15 966.58 54057.25 88888.00 2018-01-20 01:06:56.000 20 7850.11 966.57 54057.25 88888.00 2018-01-20 01:06:57.000 20 7850.07 966.54 54057.24 88888.00 2018-01-20 01:06:58.000 20 7850.02 966.53 54057.22 88888.00 2018-01-20 01:06:59.000 20 7849.97 966.51 54057.22 88888.00 2018-01-20 01:07:00.000 20 7849.94 966.47 54057.22 88888.00 2018-01-20 01:07:01.000 20 7849.91 966.42 54057.22 88888.00 2018-01-20 01:07:02.000 20 7849.89 966.40 54057.24 88888.00 2018-01-20 01:07:03.000 20 7849.88 966.38 54057.25 88888.00 2018-01-20 01:07:04.000 20 7849.86 966.32 54057.24 88888.00 2018-01-20 01:07:05.000 20 7849.84 966.26 54057.25 88888.00 2018-01-20 01:07:06.000 20 7849.82 966.21 54057.26 88888.00 2018-01-20 01:07:07.000 20 7849.80 966.15 54057.26 88888.00 2018-01-20 01:07:08.000 20 7849.78 966.08 54057.27 88888.00 2018-01-20 01:07:09.000 20 7849.77 966.01 54057.29 88888.00 2018-01-20 01:07:10.000 20 7849.78 965.94 54057.32 88888.00 2018-01-20 01:07:11.000 20 7849.80 965.85 54057.36 88888.00 2018-01-20 01:07:12.000 20 7849.83 965.79 54057.40 88888.00 2018-01-20 01:07:13.000 20 7849.87 965.73 54057.44 88888.00 2018-01-20 01:07:14.000 20 7849.91 965.65 54057.47 88888.00 2018-01-20 01:07:15.000 20 7849.95 965.58 54057.51 88888.00 2018-01-20 01:07:16.000 20 7850.00 965.53 54057.57 88888.00 2018-01-20 01:07:17.000 20 7850.08 965.47 54057.64 88888.00 2018-01-20 01:07:18.000 20 7850.16 965.40 54057.71 88888.00 2018-01-20 01:07:19.000 20 7850.24 965.34 54057.80 88888.00 2018-01-20 01:07:20.000 20 7850.34 965.29 54057.86 88888.00 2018-01-20 01:07:21.000 20 7850.43 965.26 54057.91 88888.00 2018-01-20 01:07:22.000 20 7850.52 965.20 54057.98 88888.00 2018-01-20 01:07:23.000 20 7850.62 965.14 54058.07 88888.00 2018-01-20 01:07:24.000 20 7850.74 965.08 54058.15 88888.00 2018-01-20 01:07:25.000 20 7850.84 965.01 54058.22 88888.00 2018-01-20 01:07:26.000 20 7850.94 964.95 54058.30 88888.00 2018-01-20 01:07:27.000 20 7851.03 964.90 54058.37 88888.00 2018-01-20 01:07:28.000 20 7851.12 964.86 54058.42 88888.00 2018-01-20 01:07:29.000 20 7851.21 964.81 54058.48 88888.00 2018-01-20 01:07:30.000 20 7851.29 964.77 54058.54 88888.00 2018-01-20 01:07:31.000 20 7851.37 964.75 54058.58 88888.00 2018-01-20 01:07:32.000 20 7851.45 964.73 54058.62 88888.00 2018-01-20 01:07:33.000 20 7851.55 964.71 54058.66 88888.00 2018-01-20 01:07:34.000 20 7851.64 964.71 54058.71 88888.00 2018-01-20 01:07:35.000 20 7851.72 964.70 54058.73 88888.00 2018-01-20 01:07:36.000 20 7851.79 964.69 54058.77 88888.00 2018-01-20 01:07:37.000 20 7851.86 964.68 54058.82 88888.00 2018-01-20 01:07:38.000 20 7851.94 964.67 54058.85 88888.00 2018-01-20 01:07:39.000 20 7851.98 964.65 54058.87 88888.00 2018-01-20 01:07:40.000 20 7852.02 964.65 54058.88 88888.00 2018-01-20 01:07:41.000 20 7852.07 964.66 54058.89 88888.00 2018-01-20 01:07:42.000 20 7852.11 964.66 54058.89 88888.00 2018-01-20 01:07:43.000 20 7852.14 964.67 54058.89 88888.00 2018-01-20 01:07:44.000 20 7852.17 964.69 54058.89 88888.00 2018-01-20 01:07:45.000 20 7852.19 964.73 54058.89 88888.00 2018-01-20 01:07:46.000 20 7852.22 964.76 54058.88 88888.00 2018-01-20 01:07:47.000 20 7852.24 964.79 54058.88 88888.00 2018-01-20 01:07:48.000 20 7852.27 964.82 54058.90 88888.00 2018-01-20 01:07:49.000 20 7852.31 964.86 54058.92 88888.00 2018-01-20 01:07:50.000 20 7852.34 964.88 54058.94 88888.00 2018-01-20 01:07:51.000 20 7852.39 964.92 54058.97 88888.00 2018-01-20 01:07:52.000 20 7852.46 964.97 54059.01 88888.00 2018-01-20 01:07:53.000 20 7852.53 964.99 54059.05 88888.00 2018-01-20 01:07:54.000 20 7852.59 965.02 54059.09 88888.00 2018-01-20 01:07:55.000 20 7852.68 965.05 54059.14 88888.00 2018-01-20 01:07:56.000 20 7852.78 965.07 54059.20 88888.00 2018-01-20 01:07:57.000 20 7852.87 965.07 54059.24 88888.00 2018-01-20 01:07:58.000 20 7852.96 965.07 54059.30 88888.00 2018-01-20 01:07:59.000 20 7853.07 965.09 54059.37 88888.00 2018-01-20 01:08:00.000 20 7853.19 965.11 54059.45 88888.00 2018-01-20 01:08:01.000 20 7853.31 965.10 54059.52 88888.00 2018-01-20 01:08:02.000 20 7853.43 965.10 54059.57 88888.00 2018-01-20 01:08:03.000 20 7853.51 965.09 54059.62 88888.00 2018-01-20 01:08:04.000 20 7853.59 965.08 54059.67 88888.00 2018-01-20 01:08:05.000 20 7853.67 965.05 54059.71 88888.00 2018-01-20 01:08:06.000 20 7853.73 965.03 54059.74 88888.00 2018-01-20 01:08:07.000 20 7853.80 965.01 54059.77 88888.00 2018-01-20 01:08:08.000 20 7853.88 965.01 54059.80 88888.00 2018-01-20 01:08:09.000 20 7853.98 965.02 54059.84 88888.00 2018-01-20 01:08:10.000 20 7854.08 965.04 54059.88 88888.00 2018-01-20 01:08:11.000 20 7854.16 965.04 54059.91 88888.00 2018-01-20 01:08:12.000 20 7854.22 965.02 54059.94 88888.00 2018-01-20 01:08:13.000 20 7854.28 965.01 54059.97 88888.00 2018-01-20 01:08:14.000 20 7854.34 965.01 54059.98 88888.00 2018-01-20 01:08:15.000 20 7854.41 965.01 54060.02 88888.00 2018-01-20 01:08:16.000 20 7854.48 964.98 54060.06 88888.00 2018-01-20 01:08:17.000 20 7854.56 964.95 54060.11 88888.00 2018-01-20 01:08:18.000 20 7854.66 964.94 54060.16 88888.00 2018-01-20 01:08:19.000 20 7854.76 964.94 54060.20 88888.00 2018-01-20 01:08:20.000 20 7854.84 964.92 54060.24 88888.00 2018-01-20 01:08:21.000 20 7854.92 964.89 54060.27 88888.00 2018-01-20 01:08:22.000 20 7855.00 964.86 54060.30 88888.00 2018-01-20 01:08:23.000 20 7855.07 964.84 54060.34 88888.00 2018-01-20 01:08:24.000 20 7855.13 964.81 54060.35 88888.00 2018-01-20 01:08:25.000 20 7855.17 964.77 54060.35 88888.00 2018-01-20 01:08:26.000 20 7855.21 964.75 54060.35 88888.00 2018-01-20 01:08:27.000 20 7855.24 964.73 54060.34 88888.00 2018-01-20 01:08:28.000 20 7855.26 964.70 54060.32 88888.00 2018-01-20 01:08:29.000 20 7855.30 964.66 54060.32 88888.00 2018-01-20 01:08:30.000 20 7855.33 964.62 54060.34 88888.00 2018-01-20 01:08:31.000 20 7855.36 964.60 54060.34 88888.00 2018-01-20 01:08:32.000 20 7855.41 964.59 54060.34 88888.00 2018-01-20 01:08:33.000 20 7855.45 964.59 54060.33 88888.00 2018-01-20 01:08:34.000 20 7855.47 964.58 54060.32 88888.00 2018-01-20 01:08:35.000 20 7855.49 964.58 54060.31 88888.00 2018-01-20 01:08:36.000 20 7855.53 964.58 54060.30 88888.00 2018-01-20 01:08:37.000 20 7855.57 964.59 54060.30 88888.00 2018-01-20 01:08:38.000 20 7855.60 964.58 54060.30 88888.00 2018-01-20 01:08:39.000 20 7855.63 964.58 54060.29 88888.00 2018-01-20 01:08:40.000 20 7855.66 964.58 54060.29 88888.00 2018-01-20 01:08:41.000 20 7855.70 964.58 54060.29 88888.00 2018-01-20 01:08:42.000 20 7855.75 964.57 54060.30 88888.00 2018-01-20 01:08:43.000 20 7855.81 964.55 54060.32 88888.00 2018-01-20 01:08:44.000 20 7855.89 964.53 54060.36 88888.00 2018-01-20 01:08:45.000 20 7855.97 964.51 54060.40 88888.00 2018-01-20 01:08:46.000 20 7856.05 964.50 54060.44 88888.00 2018-01-20 01:08:47.000 20 7856.14 964.47 54060.46 88888.00 2018-01-20 01:08:48.000 20 7856.20 964.43 54060.48 88888.00 2018-01-20 01:08:49.000 20 7856.24 964.40 54060.47 88888.00 2018-01-20 01:08:50.000 20 7856.30 964.38 54060.48 88888.00 2018-01-20 01:08:51.000 20 7856.38 964.35 54060.50 88888.00 2018-01-20 01:08:52.000 20 7856.45 964.32 54060.52 88888.00 2018-01-20 01:08:53.000 20 7856.53 964.29 54060.54 88888.00 2018-01-20 01:08:54.000 20 7856.60 964.27 54060.56 88888.00 2018-01-20 01:08:55.000 20 7856.65 964.24 54060.58 88888.00 2018-01-20 01:08:56.000 20 7856.69 964.19 54060.57 88888.00 2018-01-20 01:08:57.000 20 7856.74 964.16 54060.57 88888.00 2018-01-20 01:08:58.000 20 7856.77 964.13 54060.56 88888.00 2018-01-20 01:08:59.000 20 7856.82 964.10 54060.55 88888.00 2018-01-20 01:09:00.000 20 7856.89 964.09 54060.55 88888.00 2018-01-20 01:09:01.000 20 7856.96 964.09 54060.55 88888.00 2018-01-20 01:09:02.000 20 7857.01 964.09 54060.55 88888.00 2018-01-20 01:09:03.000 20 7857.07 964.09 54060.55 88888.00 2018-01-20 01:09:04.000 20 7857.13 964.09 54060.54 88888.00 2018-01-20 01:09:05.000 20 7857.17 964.07 54060.53 88888.00 2018-01-20 01:09:06.000 20 7857.20 964.05 54060.52 88888.00 2018-01-20 01:09:07.000 20 7857.26 964.04 54060.53 88888.00 2018-01-20 01:09:08.000 20 7857.34 964.05 54060.54 88888.00 2018-01-20 01:09:09.000 20 7857.41 964.05 54060.56 88888.00 2018-01-20 01:09:10.000 20 7857.48 964.05 54060.56 88888.00 2018-01-20 01:09:11.000 20 7857.54 964.06 54060.56 88888.00 2018-01-20 01:09:12.000 20 7857.61 964.07 54060.56 88888.00 2018-01-20 01:09:13.000 20 7857.67 964.08 54060.55 88888.00 2018-01-20 01:09:14.000 20 7857.74 964.11 54060.53 88888.00 2018-01-20 01:09:15.000 20 7857.80 964.12 54060.52 88888.00 2018-01-20 01:09:16.000 20 7857.84 964.14 54060.52 88888.00 2018-01-20 01:09:17.000 20 7857.91 964.16 54060.52 88888.00 2018-01-20 01:09:18.000 20 7858.00 964.19 54060.53 88888.00 2018-01-20 01:09:19.000 20 7858.09 964.24 54060.54 88888.00 2018-01-20 01:09:20.000 20 7858.17 964.28 54060.56 88888.00 2018-01-20 01:09:21.000 20 7858.25 964.30 54060.56 88888.00 2018-01-20 01:09:22.000 20 7858.34 964.34 54060.56 88888.00 2018-01-20 01:09:23.000 20 7858.42 964.39 54060.56 88888.00 2018-01-20 01:09:24.000 20 7858.49 964.43 54060.56 88888.00 2018-01-20 01:09:25.000 20 7858.55 964.45 54060.55 88888.00 2018-01-20 01:09:26.000 20 7858.64 964.49 54060.57 88888.00 2018-01-20 01:09:27.000 20 7858.75 964.56 54060.58 88888.00 2018-01-20 01:09:28.000 20 7858.85 964.62 54060.59 88888.00 2018-01-20 01:09:29.000 20 7858.95 964.65 54060.61 88888.00 2018-01-20 01:09:30.000 20 7859.04 964.68 54060.63 88888.00 2018-01-20 01:09:31.000 20 7859.12 964.71 54060.64 88888.00 2018-01-20 01:09:32.000 20 7859.22 964.73 54060.65 88888.00 2018-01-20 01:09:33.000 20 7859.32 964.76 54060.68 88888.00 2018-01-20 01:09:34.000 20 7859.43 964.79 54060.71 88888.00 2018-01-20 01:09:35.000 20 7859.53 964.81 54060.73 88888.00 2018-01-20 01:09:36.000 20 7859.64 964.82 54060.75 88888.00 2018-01-20 01:09:37.000 20 7859.77 964.85 54060.80 88888.00 2018-01-20 01:09:38.000 20 7859.92 964.89 54060.87 88888.00 2018-01-20 01:09:39.000 20 7860.07 964.90 54060.93 88888.00 2018-01-20 01:09:40.000 20 7860.21 964.91 54060.98 88888.00 2018-01-20 01:09:41.000 20 7860.38 964.91 54061.04 88888.00 2018-01-20 01:09:42.000 20 7860.55 964.91 54061.10 88888.00 2018-01-20 01:09:43.000 20 7860.71 964.92 54061.16 88888.00 2018-01-20 01:09:44.000 20 7860.86 964.93 54061.22 88888.00 2018-01-20 01:09:45.000 20 7861.02 964.94 54061.27 88888.00 2018-01-20 01:09:46.000 20 7861.16 964.93 54061.31 88888.00 2018-01-20 01:09:47.000 20 7861.31 964.93 54061.36 88888.00 2018-01-20 01:09:48.000 20 7861.46 964.95 54061.41 88888.00 2018-01-20 01:09:49.000 20 7861.63 964.95 54061.46 88888.00 2018-01-20 01:09:50.000 20 7861.79 964.94 54061.52 88888.00 2018-01-20 01:09:51.000 20 7861.96 964.93 54061.59 88888.00 2018-01-20 01:09:52.000 20 7862.14 964.92 54061.64 88888.00 2018-01-20 01:09:53.000 20 7862.31 964.91 54061.70 88888.00 2018-01-20 01:09:54.000 20 7862.48 964.91 54061.75 88888.00 2018-01-20 01:09:55.000 20 7862.65 964.91 54061.80 88888.00 2018-01-20 01:09:56.000 20 7862.83 964.90 54061.84 88888.00 2018-01-20 01:09:57.000 20 7862.99 964.90 54061.88 88888.00 2018-01-20 01:09:58.000 20 7863.14 964.90 54061.91 88888.00 2018-01-20 01:09:59.000 20 7863.30 964.88 54061.96 88888.00 2018-01-20 01:10:00.000 20 7863.46 964.87 54062.00 88888.00 2018-01-20 01:10:01.000 20 7863.60 964.87 54062.01 88888.00 2018-01-20 01:10:02.000 20 7863.74 964.86 54062.01 88888.00 2018-01-20 01:10:03.000 20 7863.89 964.86 54062.02 88888.00 2018-01-20 01:10:04.000 20 7864.03 964.87 54062.03 88888.00 2018-01-20 01:10:05.000 20 7864.17 964.88 54062.04 88888.00 2018-01-20 01:10:06.000 20 7864.30 964.89 54062.06 88888.00 2018-01-20 01:10:07.000 20 7864.44 964.93 54062.07 88888.00 2018-01-20 01:10:08.000 20 7864.58 964.97 54062.07 88888.00 2018-01-20 01:10:09.000 20 7864.72 965.00 54062.08 88888.00 2018-01-20 01:10:10.000 20 7864.86 965.04 54062.07 88888.00 2018-01-20 01:10:11.000 20 7864.98 965.07 54062.05 88888.00 2018-01-20 01:10:12.000 20 7865.09 965.11 54062.05 88888.00 2018-01-20 01:10:13.000 20 7865.22 965.15 54062.05 88888.00 2018-01-20 01:10:14.000 20 7865.36 965.20 54062.04 88888.00 2018-01-20 01:10:15.000 20 7865.49 965.25 54062.03 88888.00 2018-01-20 01:10:16.000 20 7865.63 965.31 54062.04 88888.00 2018-01-20 01:10:17.000 20 7865.76 965.37 54062.02 88888.00 2018-01-20 01:10:18.000 20 7865.88 965.43 54061.99 88888.00 2018-01-20 01:10:19.000 20 7865.97 965.47 54061.96 88888.00 2018-01-20 01:10:20.000 20 7866.07 965.52 54061.94 88888.00 2018-01-20 01:10:21.000 20 7866.17 965.56 54061.93 88888.00 2018-01-20 01:10:22.000 20 7866.29 965.61 54061.91 88888.00 2018-01-20 01:10:23.000 20 7866.41 965.67 54061.91 88888.00 2018-01-20 01:10:24.000 20 7866.55 965.72 54061.90 88888.00 2018-01-20 01:10:25.000 20 7866.68 965.76 54061.89 88888.00 2018-01-20 01:10:26.000 20 7866.80 965.83 54061.88 88888.00 2018-01-20 01:10:27.000 20 7866.92 965.89 54061.86 88888.00 2018-01-20 01:10:28.000 20 7867.01 965.94 54061.82 88888.00 2018-01-20 01:10:29.000 20 7867.10 966.01 54061.78 88888.00 2018-01-20 01:10:30.000 20 7867.17 966.07 54061.73 88888.00 2018-01-20 01:10:31.000 20 7867.23 966.13 54061.68 88888.00 2018-01-20 01:10:32.000 20 7867.30 966.20 54061.63 88888.00 2018-01-20 01:10:33.000 20 7867.36 966.26 54061.58 88888.00 2018-01-20 01:10:34.000 20 7867.43 966.29 54061.53 88888.00 2018-01-20 01:10:35.000 20 7867.50 966.34 54061.49 88888.00 2018-01-20 01:10:36.000 20 7867.57 966.41 54061.46 88888.00 2018-01-20 01:10:37.000 20 7867.64 966.48 54061.42 88888.00 2018-01-20 01:10:38.000 20 7867.71 966.54 54061.38 88888.00 2018-01-20 01:10:39.000 20 7867.77 966.60 54061.32 88888.00 2018-01-20 01:10:40.000 20 7867.80 966.67 54061.25 88888.00 2018-01-20 01:10:41.000 20 7867.83 966.76 54061.18 88888.00 2018-01-20 01:10:42.000 20 7867.86 966.83 54061.11 88888.00 2018-01-20 01:10:43.000 20 7867.88 966.91 54061.05 88888.00 2018-01-20 01:10:44.000 20 7867.88 966.99 54060.96 88888.00 2018-01-20 01:10:45.000 20 7867.87 967.07 54060.88 88888.00 2018-01-20 01:10:46.000 20 7867.87 967.17 54060.81 88888.00 2018-01-20 01:10:47.000 20 7867.89 967.26 54060.75 88888.00 2018-01-20 01:10:48.000 20 7867.90 967.35 54060.68 88888.00 2018-01-20 01:10:49.000 20 7867.90 967.44 54060.61 88888.00 2018-01-20 01:10:50.000 20 7867.90 967.52 54060.55 88888.00 2018-01-20 01:10:51.000 20 7867.90 967.62 54060.50 88888.00 2018-01-20 01:10:52.000 20 7867.92 967.71 54060.46 88888.00 2018-01-20 01:10:53.000 20 7867.95 967.81 54060.41 88888.00 2018-01-20 01:10:54.000 20 7867.96 967.91 54060.36 88888.00 2018-01-20 01:10:55.000 20 7867.98 968.02 54060.31 88888.00 2018-01-20 01:10:56.000 20 7868.01 968.12 54060.26 88888.00 2018-01-20 01:10:57.000 20 7868.03 968.22 54060.21 88888.00 2018-01-20 01:10:58.000 20 7868.03 968.32 54060.16 88888.00 2018-01-20 01:10:59.000 20 7868.04 968.43 54060.11 88888.00 2018-01-20 01:11:00.000 20 7868.04 968.53 54060.05 88888.00 2018-01-20 01:11:01.000 20 7868.01 968.61 54059.99 88888.00 2018-01-20 01:11:02.000 20 7867.99 968.70 54059.92 88888.00 2018-01-20 01:11:03.000 20 7867.99 968.80 54059.87 88888.00 2018-01-20 01:11:04.000 20 7868.00 968.87 54059.84 88888.00 2018-01-20 01:11:05.000 20 7868.00 968.96 54059.80 88888.00 2018-01-20 01:11:06.000 20 7868.00 969.05 54059.76 88888.00 2018-01-20 01:11:07.000 20 7868.00 969.15 54059.72 88888.00 2018-01-20 01:11:08.000 20 7868.00 969.23 54059.68 88888.00 2018-01-20 01:11:09.000 20 7868.00 969.31 54059.65 88888.00 2018-01-20 01:11:10.000 20 7868.00 969.40 54059.62 88888.00 2018-01-20 01:11:11.000 20 7867.99 969.49 54059.59 88888.00 2018-01-20 01:11:12.000 20 7867.99 969.58 54059.56 88888.00 2018-01-20 01:11:13.000 20 7868.00 969.68 54059.54 88888.00 2018-01-20 01:11:14.000 20 7868.01 969.79 54059.52 88888.00 2018-01-20 01:11:15.000 20 7868.02 969.89 54059.52 88888.00 2018-01-20 01:11:16.000 20 7868.04 969.97 54059.49 88888.00 2018-01-20 01:11:17.000 20 7868.06 970.06 54059.48 88888.00 2018-01-20 01:11:18.000 20 7868.09 970.16 54059.50 88888.00 2018-01-20 01:11:19.000 20 7868.16 970.24 54059.52 88888.00 2018-01-20 01:11:20.000 20 7868.23 970.31 54059.57 88888.00 2018-01-20 01:11:21.000 20 7868.30 970.39 54059.60 88888.00 2018-01-20 01:11:22.000 20 7868.38 970.46 54059.61 88888.00 2018-01-20 01:11:23.000 20 7868.44 970.53 54059.61 88888.00 2018-01-20 01:11:24.000 20 7868.49 970.61 54059.60 88888.00 2018-01-20 01:11:25.000 20 7868.51 970.70 54059.58 88888.00 2018-01-20 01:11:26.000 20 7868.53 970.78 54059.56 88888.00 2018-01-20 01:11:27.000 20 7868.54 970.83 54059.54 88888.00 2018-01-20 01:11:28.000 20 7868.55 970.89 54059.52 88888.00 2018-01-20 01:11:29.000 20 7868.57 970.97 54059.51 88888.00 2018-01-20 01:11:30.000 20 7868.60 971.06 54059.51 88888.00 2018-01-20 01:11:31.000 20 7868.62 971.14 54059.51 88888.00 2018-01-20 01:11:32.000 20 7868.65 971.22 54059.50 88888.00 2018-01-20 01:11:33.000 20 7868.68 971.32 54059.50 88888.00 2018-01-20 01:11:34.000 20 7868.70 971.41 54059.50 88888.00 2018-01-20 01:11:35.000 20 7868.72 971.49 54059.49 88888.00 2018-01-20 01:11:36.000 20 7868.74 971.56 54059.48 88888.00 2018-01-20 01:11:37.000 20 7868.76 971.63 54059.49 88888.00 2018-01-20 01:11:38.000 20 7868.78 971.71 54059.50 88888.00 2018-01-20 01:11:39.000 20 7868.79 971.79 54059.49 88888.00 2018-01-20 01:11:40.000 20 7868.81 971.88 54059.46 88888.00 2018-01-20 01:11:41.000 20 7868.83 971.97 54059.45 88888.00 2018-01-20 01:11:42.000 20 7868.87 972.05 54059.45 88888.00 2018-01-20 01:11:43.000 20 7868.91 972.14 54059.48 88888.00 2018-01-20 01:11:44.000 20 7868.96 972.21 54059.50 88888.00 2018-01-20 01:11:45.000 20 7868.99 972.27 54059.51 88888.00 2018-01-20 01:11:46.000 20 7869.03 972.34 54059.52 88888.00 2018-01-20 01:11:47.000 20 7869.05 972.42 54059.53 88888.00 2018-01-20 01:11:48.000 20 7869.08 972.49 54059.52 88888.00 2018-01-20 01:11:49.000 20 7869.08 972.57 54059.50 88888.00 2018-01-20 01:11:50.000 20 7869.07 972.66 54059.47 88888.00 2018-01-20 01:11:51.000 20 7869.04 972.74 54059.44 88888.00 2018-01-20 01:11:52.000 20 7869.01 972.82 54059.42 88888.00 2018-01-20 01:11:53.000 20 7868.99 972.88 54059.39 88888.00 2018-01-20 01:11:54.000 20 7868.97 972.95 54059.37 88888.00 2018-01-20 01:11:55.000 20 7868.93 973.01 54059.36 88888.00 2018-01-20 01:11:56.000 20 7868.88 973.08 54059.33 88888.00 2018-01-20 01:11:57.000 20 7868.84 973.14 54059.30 88888.00 2018-01-20 01:11:58.000 20 7868.79 973.20 54059.27 88888.00 2018-01-20 01:11:59.000 20 7868.75 973.26 54059.24 88888.00 2018-01-20 01:12:00.000 20 7868.69 973.33 54059.23 88888.00 2018-01-20 01:12:01.000 20 7868.64 973.39 54059.21 88888.00 2018-01-20 01:12:02.000 20 7868.58 973.43 54059.17 88888.00 2018-01-20 01:12:03.000 20 7868.51 973.49 54059.13 88888.00 2018-01-20 01:12:04.000 20 7868.43 973.55 54059.09 88888.00 2018-01-20 01:12:05.000 20 7868.35 973.61 54059.04 88888.00 2018-01-20 01:12:06.000 20 7868.27 973.66 54059.01 88888.00 2018-01-20 01:12:07.000 20 7868.19 973.72 54058.99 88888.00 2018-01-20 01:12:08.000 20 7868.11 973.78 54058.96 88888.00 2018-01-20 01:12:09.000 20 7868.03 973.84 54058.91 88888.00 2018-01-20 01:12:10.000 20 7867.94 973.91 54058.87 88888.00 2018-01-20 01:12:11.000 20 7867.83 973.97 54058.82 88888.00 2018-01-20 01:12:12.000 20 7867.71 974.03 54058.77 88888.00 2018-01-20 01:12:13.000 20 7867.60 974.09 54058.74 88888.00 2018-01-20 01:12:14.000 20 7867.50 974.16 54058.71 88888.00 2018-01-20 01:12:15.000 20 7867.40 974.22 54058.69 88888.00 2018-01-20 01:12:16.000 20 7867.32 974.28 54058.68 88888.00 2018-01-20 01:12:17.000 20 7867.24 974.33 54058.69 88888.00 2018-01-20 01:12:18.000 20 7867.17 974.40 54058.70 88888.00 2018-01-20 01:12:19.000 20 7867.12 974.47 54058.69 88888.00 2018-01-20 01:12:20.000 20 7867.06 974.52 54058.70 88888.00 2018-01-20 01:12:21.000 20 7867.03 974.58 54058.73 88888.00 2018-01-20 01:12:22.000 20 7867.02 974.64 54058.77 88888.00 2018-01-20 01:12:23.000 20 7867.01 974.71 54058.79 88888.00 2018-01-20 01:12:24.000 20 7866.98 974.78 54058.83 88888.00 2018-01-20 01:12:25.000 20 7866.96 974.86 54058.86 88888.00 2018-01-20 01:12:26.000 20 7866.96 974.93 54058.88 88888.00 2018-01-20 01:12:27.000 20 7866.97 975.00 54058.92 88888.00 2018-01-20 01:12:28.000 20 7866.97 975.08 54058.96 88888.00 2018-01-20 01:12:29.000 20 7866.97 975.15 54058.98 88888.00 2018-01-20 01:12:30.000 20 7866.96 975.23 54059.02 88888.00 2018-01-20 01:12:31.000 20 7866.95 975.33 54059.05 88888.00 2018-01-20 01:12:32.000 20 7866.94 975.43 54059.06 88888.00 2018-01-20 01:12:33.000 20 7866.93 975.53 54059.07 88888.00 2018-01-20 01:12:34.000 20 7866.92 975.65 54059.09 88888.00 2018-01-20 01:12:35.000 20 7866.92 975.75 54059.10 88888.00 2018-01-20 01:12:36.000 20 7866.90 975.86 54059.11 88888.00 2018-01-20 01:12:37.000 20 7866.88 975.98 54059.11 88888.00 2018-01-20 01:12:38.000 20 7866.84 976.08 54059.14 88888.00 2018-01-20 01:12:39.000 20 7866.82 976.19 54059.16 88888.00 2018-01-20 01:12:40.000 20 7866.81 976.29 54059.16 88888.00 2018-01-20 01:12:41.000 20 7866.77 976.38 54059.17 88888.00 2018-01-20 01:12:42.000 20 7866.74 976.49 54059.19 88888.00 2018-01-20 01:12:43.000 20 7866.73 976.60 54059.20 88888.00 2018-01-20 01:12:44.000 20 7866.71 976.70 54059.23 88888.00 2018-01-20 01:12:45.000 20 7866.70 976.80 54059.28 88888.00 2018-01-20 01:12:46.000 20 7866.69 976.91 54059.31 88888.00 2018-01-20 01:12:47.000 20 7866.68 977.02 54059.34 88888.00 2018-01-20 01:12:48.000 20 7866.67 977.11 54059.38 88888.00 2018-01-20 01:12:49.000 20 7866.65 977.19 54059.42 88888.00 2018-01-20 01:12:50.000 20 7866.62 977.28 54059.45 88888.00 2018-01-20 01:12:51.000 20 7866.59 977.37 54059.46 88888.00 2018-01-20 01:12:52.000 20 7866.57 977.45 54059.49 88888.00 2018-01-20 01:12:53.000 20 7866.55 977.51 54059.53 88888.00 2018-01-20 01:12:54.000 20 7866.54 977.58 54059.58 88888.00 2018-01-20 01:12:55.000 20 7866.54 977.64 54059.62 88888.00 2018-01-20 01:12:56.000 20 7866.55 977.71 54059.68 88888.00 2018-01-20 01:12:57.000 20 7866.56 977.78 54059.75 88888.00 2018-01-20 01:12:58.000 20 7866.59 977.85 54059.82 88888.00 2018-01-20 01:12:59.000 20 7866.62 977.90 54059.89 88888.00 2018-01-20 01:13:00.000 20 7866.64 977.95 54059.96 88888.00 2018-01-20 01:13:01.000 20 7866.67 978.02 54060.04 88888.00 2018-01-20 01:13:02.000 20 7866.69 978.09 54060.11 88888.00 2018-01-20 01:13:03.000 20 7866.69 978.15 54060.16 88888.00 2018-01-20 01:13:04.000 20 7866.70 978.19 54060.20 88888.00 2018-01-20 01:13:05.000 20 7866.72 978.24 54060.26 88888.00 2018-01-20 01:13:06.000 20 7866.73 978.31 54060.33 88888.00 2018-01-20 01:13:07.000 20 7866.74 978.38 54060.41 88888.00 2018-01-20 01:13:08.000 20 7866.75 978.44 54060.48 88888.00 2018-01-20 01:13:09.000 20 7866.75 978.49 54060.54 88888.00 2018-01-20 01:13:10.000 20 7866.76 978.53 54060.61 88888.00 2018-01-20 01:13:11.000 20 7866.77 978.57 54060.66 88888.00 2018-01-20 01:13:12.000 20 7866.78 978.62 54060.73 88888.00 2018-01-20 01:13:13.000 20 7866.80 978.65 54060.80 88888.00 2018-01-20 01:13:14.000 20 7866.83 978.68 54060.88 88888.00 2018-01-20 01:13:15.000 20 7866.85 978.71 54060.96 88888.00 2018-01-20 01:13:16.000 20 7866.88 978.75 54061.05 88888.00 2018-01-20 01:13:17.000 20 7866.91 978.78 54061.13 88888.00 2018-01-20 01:13:18.000 20 7866.94 978.83 54061.21 88888.00 2018-01-20 01:13:19.000 20 7866.98 978.87 54061.30 88888.00 2018-01-20 01:13:20.000 20 7867.02 978.89 54061.39 88888.00 2018-01-20 01:13:21.000 20 7867.06 978.90 54061.48 88888.00 2018-01-20 01:13:22.000 20 7867.10 978.93 54061.57 88888.00 2018-01-20 01:13:23.000 20 7867.13 978.97 54061.66 88888.00 2018-01-20 01:13:24.000 20 7867.15 978.98 54061.75 88888.00 2018-01-20 01:13:25.000 20 7867.16 979.00 54061.82 88888.00 2018-01-20 01:13:26.000 20 7867.17 979.03 54061.88 88888.00 2018-01-20 01:13:27.000 20 7867.20 979.05 54061.95 88888.00 2018-01-20 01:13:28.000 20 7867.22 979.07 54062.03 88888.00 2018-01-20 01:13:29.000 20 7867.23 979.09 54062.12 88888.00 2018-01-20 01:13:30.000 20 7867.23 979.11 54062.19 88888.00 2018-01-20 01:13:31.000 20 7867.25 979.14 54062.26 88888.00 2018-01-20 01:13:32.000 20 7867.27 979.16 54062.33 88888.00 2018-01-20 01:13:33.000 20 7867.27 979.16 54062.40 88888.00 2018-01-20 01:13:34.000 20 7867.27 979.17 54062.47 88888.00 2018-01-20 01:13:35.000 20 7867.28 979.18 54062.54 88888.00 2018-01-20 01:13:36.000 20 7867.30 979.20 54062.61 88888.00 2018-01-20 01:13:37.000 20 7867.30 979.20 54062.69 88888.00 2018-01-20 01:13:38.000 20 7867.30 979.20 54062.76 88888.00 2018-01-20 01:13:39.000 20 7867.32 979.21 54062.82 88888.00 2018-01-20 01:13:40.000 20 7867.34 979.21 54062.89 88888.00 2018-01-20 01:13:41.000 20 7867.35 979.23 54062.96 88888.00 2018-01-20 01:13:42.000 20 7867.37 979.25 54063.04 88888.00 2018-01-20 01:13:43.000 20 7867.39 979.24 54063.11 88888.00 2018-01-20 01:13:44.000 20 7867.42 979.24 54063.20 88888.00 2018-01-20 01:13:45.000 20 7867.45 979.24 54063.28 88888.00 2018-01-20 01:13:46.000 20 7867.48 979.24 54063.35 88888.00 2018-01-20 01:13:47.000 20 7867.48 979.24 54063.42 88888.00 2018-01-20 01:13:48.000 20 7867.49 979.23 54063.48 88888.00 2018-01-20 01:13:49.000 20 7867.52 979.23 54063.55 88888.00 2018-01-20 01:13:50.000 20 7867.54 979.23 54063.61 88888.00 2018-01-20 01:13:51.000 20 7867.54 979.22 54063.68 88888.00 2018-01-20 01:13:52.000 20 7867.54 979.21 54063.74 88888.00 2018-01-20 01:13:53.000 20 7867.55 979.22 54063.80 88888.00 2018-01-20 01:13:54.000 20 7867.55 979.22 54063.86 88888.00 2018-01-20 01:13:55.000 20 7867.55 979.20 54063.90 88888.00 2018-01-20 01:13:56.000 20 7867.54 979.19 54063.95 88888.00 2018-01-20 01:13:57.000 20 7867.52 979.18 54063.99 88888.00 2018-01-20 01:13:58.000 20 7867.49 979.17 54064.04 88888.00 2018-01-20 01:13:59.000 20 7867.47 979.17 54064.08 88888.00 2018-01-20 01:14:00.000 20 7867.46 979.16 54064.12 88888.00 2018-01-20 01:14:01.000 20 7867.44 979.15 54064.18 88888.00 2018-01-20 01:14:02.000 20 7867.44 979.15 54064.24 88888.00 2018-01-20 01:14:03.000 20 7867.44 979.16 54064.29 88888.00 2018-01-20 01:14:04.000 20 7867.44 979.17 54064.34 88888.00 2018-01-20 01:14:05.000 20 7867.43 979.17 54064.39 88888.00 2018-01-20 01:14:06.000 20 7867.44 979.17 54064.46 88888.00 2018-01-20 01:14:07.000 20 7867.45 979.18 54064.52 88888.00 2018-01-20 01:14:08.000 20 7867.46 979.18 54064.57 88888.00 2018-01-20 01:14:09.000 20 7867.45 979.17 54064.61 88888.00 2018-01-20 01:14:10.000 20 7867.43 979.17 54064.64 88888.00 2018-01-20 01:14:11.000 20 7867.41 979.17 54064.68 88888.00 2018-01-20 01:14:12.000 20 7867.42 979.17 54064.73 88888.00 2018-01-20 01:14:13.000 20 7867.41 979.14 54064.79 88888.00 2018-01-20 01:14:14.000 20 7867.40 979.11 54064.85 88888.00 2018-01-20 01:14:15.000 20 7867.39 979.09 54064.91 88888.00 2018-01-20 01:14:16.000 20 7867.38 979.07 54064.96 88888.00 2018-01-20 01:14:17.000 20 7867.38 979.05 54065.00 88888.00 2018-01-20 01:14:18.000 20 7867.39 979.03 54065.04 88888.00 2018-01-20 01:14:19.000 20 7867.37 979.01 54065.07 88888.00 2018-01-20 01:14:20.000 20 7867.36 978.98 54065.12 88888.00 2018-01-20 01:14:21.000 20 7867.37 978.97 54065.16 88888.00 2018-01-20 01:14:22.000 20 7867.39 978.96 54065.21 88888.00 2018-01-20 01:14:23.000 20 7867.40 978.94 54065.27 88888.00 2018-01-20 01:14:24.000 20 7867.40 978.93 54065.32 88888.00 2018-01-20 01:14:25.000 20 7867.41 978.93 54065.37 88888.00 2018-01-20 01:14:26.000 20 7867.43 978.93 54065.41 88888.00 2018-01-20 01:14:27.000 20 7867.45 978.94 54065.45 88888.00 2018-01-20 01:14:28.000 20 7867.45 978.96 54065.47 88888.00 2018-01-20 01:14:29.000 20 7867.46 978.99 54065.48 88888.00 2018-01-20 01:14:30.000 20 7867.47 979.03 54065.52 88888.00 2018-01-20 01:14:31.000 20 7867.49 979.06 54065.56 88888.00 2018-01-20 01:14:32.000 20 7867.52 979.10 54065.60 88888.00 2018-01-20 01:14:33.000 20 7867.57 979.15 54065.66 88888.00 2018-01-20 01:14:34.000 20 7867.62 979.22 54065.73 88888.00 2018-01-20 01:14:35.000 20 7867.66 979.28 54065.77 88888.00 2018-01-20 01:14:36.000 20 7867.69 979.35 54065.80 88888.00 2018-01-20 01:14:37.000 20 7867.72 979.41 54065.83 88888.00 2018-01-20 01:14:38.000 20 7867.75 979.48 54065.86 88888.00 2018-01-20 01:14:39.000 20 7867.76 979.57 54065.90 88888.00 2018-01-20 01:14:40.000 20 7867.78 979.65 54065.93 88888.00 2018-01-20 01:14:41.000 20 7867.82 979.72 54065.97 88888.00 2018-01-20 01:14:42.000 20 7867.85 979.81 54066.01 88888.00 2018-01-20 01:14:43.000 20 7867.88 979.90 54066.05 88888.00 2018-01-20 01:14:44.000 20 7867.90 979.98 54066.10 88888.00 2018-01-20 01:14:45.000 20 7867.92 980.06 54066.13 88888.00 2018-01-20 01:14:46.000 20 7867.93 980.13 54066.16 88888.00 2018-01-20 01:14:47.000 20 7867.96 980.21 54066.19 88888.00 2018-01-20 01:14:48.000 20 7867.99 980.28 54066.23 88888.00 2018-01-20 01:14:49.000 20 7868.04 980.35 54066.28 88888.00 2018-01-20 01:14:50.000 20 7868.09 980.43 54066.34 88888.00 2018-01-20 01:14:51.000 20 7868.14 980.50 54066.39 88888.00 2018-01-20 01:14:52.000 20 7868.20 980.56 54066.45 88888.00 2018-01-20 01:14:53.000 20 7868.25 980.61 54066.53 88888.00 2018-01-20 01:14:54.000 20 7868.29 980.67 54066.59 88888.00 2018-01-20 01:14:55.000 20 7868.33 980.73 54066.64 88888.00 2018-01-20 01:14:56.000 20 7868.38 980.80 54066.70 88888.00 2018-01-20 01:14:57.000 20 7868.43 980.87 54066.76 88888.00 2018-01-20 01:14:58.000 20 7868.50 980.94 54066.82 88888.00 2018-01-20 01:14:59.000 20 7868.56 980.99 54066.89 88888.00 2018-01-20 01:15:00.000 20 7868.61 981.03 54066.96 88888.00 2018-01-20 01:15:01.000 20 7868.67 981.09 54067.04 88888.00 2018-01-20 01:15:02.000 20 7868.73 981.15 54067.12 88888.00 2018-01-20 01:15:03.000 20 7868.80 981.19 54067.19 88888.00 2018-01-20 01:15:04.000 20 7868.87 981.22 54067.27 88888.00 2018-01-20 01:15:05.000 20 7868.93 981.23 54067.34 88888.00 2018-01-20 01:15:06.000 20 7868.97 981.23 54067.41 88888.00 2018-01-20 01:15:07.000 20 7869.02 981.26 54067.47 88888.00 2018-01-20 01:15:08.000 20 7869.06 981.28 54067.55 88888.00 2018-01-20 01:15:09.000 20 7869.11 981.28 54067.62 88888.00 2018-01-20 01:15:10.000 20 7869.17 981.27 54067.70 88888.00 2018-01-20 01:15:11.000 20 7869.23 981.26 54067.78 88888.00 2018-01-20 01:15:12.000 20 7869.28 981.25 54067.86 88888.00 2018-01-20 01:15:13.000 20 7869.33 981.23 54067.93 88888.00 2018-01-20 01:15:14.000 20 7869.38 981.19 54068.00 88888.00 2018-01-20 01:15:15.000 20 7869.41 981.17 54068.06 88888.00 2018-01-20 01:15:16.000 20 7869.45 981.15 54068.12 88888.00 2018-01-20 01:15:17.000 20 7869.49 981.16 54068.18 88888.00 2018-01-20 01:15:18.000 20 7869.53 981.16 54068.24 88888.00 2018-01-20 01:15:19.000 20 7869.59 981.15 54068.29 88888.00 2018-01-20 01:15:20.000 20 7869.68 981.15 54068.38 88888.00 2018-01-20 01:15:21.000 20 7869.76 981.15 54068.48 88888.00 2018-01-20 01:15:22.000 20 7869.85 981.14 54068.56 88888.00 2018-01-20 01:15:23.000 20 7869.93 981.13 54068.64 88888.00 2018-01-20 01:15:24.000 20 7870.00 981.12 54068.73 88888.00 2018-01-20 01:15:25.000 20 7870.08 981.12 54068.80 88888.00 2018-01-20 01:15:26.000 20 7870.16 981.12 54068.86 88888.00 2018-01-20 01:15:27.000 20 7870.22 981.11 54068.93 88888.00 2018-01-20 01:15:28.000 20 7870.28 981.09 54068.98 88888.00 2018-01-20 01:15:29.000 20 7870.35 981.07 54069.04 88888.00 2018-01-20 01:15:30.000 20 7870.41 981.03 54069.12 88888.00 2018-01-20 01:15:31.000 20 7870.48 980.99 54069.18 88888.00 2018-01-20 01:15:32.000 20 7870.56 980.96 54069.25 88888.00 2018-01-20 01:15:33.000 20 7870.63 980.94 54069.34 88888.00 2018-01-20 01:15:34.000 20 7870.70 980.90 54069.43 88888.00 2018-01-20 01:15:35.000 20 7870.78 980.85 54069.49 88888.00 2018-01-20 01:15:36.000 20 7870.85 980.80 54069.55 88888.00 2018-01-20 01:15:37.000 20 7870.91 980.75 54069.61 88888.00 2018-01-20 01:15:38.000 20 7870.97 980.69 54069.68 88888.00 2018-01-20 01:15:39.000 20 7871.04 980.64 54069.75 88888.00 2018-01-20 01:15:40.000 20 7871.11 980.61 54069.83 88888.00 2018-01-20 01:15:41.000 20 7871.18 980.55 54069.91 88888.00 2018-01-20 01:15:42.000 20 7871.25 980.48 54069.99 88888.00 2018-01-20 01:15:43.000 20 7871.32 980.41 54070.05 88888.00 2018-01-20 01:15:44.000 20 7871.39 980.33 54070.11 88888.00 2018-01-20 01:15:45.000 20 7871.45 980.25 54070.17 88888.00 2018-01-20 01:15:46.000 20 7871.50 980.17 54070.23 88888.00 2018-01-20 01:15:47.000 20 7871.57 980.09 54070.29 88888.00 2018-01-20 01:15:48.000 20 7871.65 980.00 54070.35 88888.00 2018-01-20 01:15:49.000 20 7871.71 979.92 54070.40 88888.00 2018-01-20 01:15:50.000 20 7871.76 979.83 54070.45 88888.00 2018-01-20 01:15:51.000 20 7871.81 979.74 54070.51 88888.00 2018-01-20 01:15:52.000 20 7871.85 979.63 54070.56 88888.00 2018-01-20 01:15:53.000 20 7871.90 979.53 54070.61 88888.00 2018-01-20 01:15:54.000 20 7871.94 979.43 54070.66 88888.00 2018-01-20 01:15:55.000 20 7871.97 979.33 54070.70 88888.00 2018-01-20 01:15:56.000 20 7871.99 979.22 54070.73 88888.00 2018-01-20 01:15:57.000 20 7872.02 979.11 54070.78 88888.00 2018-01-20 01:15:58.000 20 7872.05 979.01 54070.82 88888.00 2018-01-20 01:15:59.000 20 7872.07 978.93 54070.87 88888.00 2018-01-20 01:16:00.000 20 7872.10 978.85 54070.90 88888.00 2018-01-20 01:16:01.000 20 7872.14 978.76 54070.92 88888.00 2018-01-20 01:16:02.000 20 7872.17 978.68 54070.93 88888.00 2018-01-20 01:16:03.000 20 7872.18 978.58 54070.95 88888.00 2018-01-20 01:16:04.000 20 7872.20 978.51 54070.98 88888.00 2018-01-20 01:16:05.000 20 7872.23 978.46 54071.00 88888.00 2018-01-20 01:16:06.000 20 7872.27 978.40 54071.03 88888.00 2018-01-20 01:16:07.000 20 7872.30 978.33 54071.06 88888.00 2018-01-20 01:16:08.000 20 7872.33 978.26 54071.10 88888.00 2018-01-20 01:16:09.000 20 7872.35 978.20 54071.12 88888.00 2018-01-20 01:16:10.000 20 7872.38 978.12 54071.14 88888.00 2018-01-20 01:16:11.000 20 7872.40 978.05 54071.16 88888.00 2018-01-20 01:16:12.000 20 7872.41 977.98 54071.17 88888.00 2018-01-20 01:16:13.000 20 7872.41 977.88 54071.17 88888.00 2018-01-20 01:16:14.000 20 7872.41 977.80 54071.18 88888.00 2018-01-20 01:16:15.000 20 7872.42 977.72 54071.20 88888.00 2018-01-20 01:16:16.000 20 7872.43 977.63 54071.21 88888.00 2018-01-20 01:16:17.000 20 7872.44 977.54 54071.22 88888.00 2018-01-20 01:16:18.000 20 7872.43 977.45 54071.24 88888.00 2018-01-20 01:16:19.000 20 7872.44 977.36 54071.27 88888.00 2018-01-20 01:16:20.000 20 7872.46 977.25 54071.28 88888.00 2018-01-20 01:16:21.000 20 7872.47 977.12 54071.30 88888.00 2018-01-20 01:16:22.000 20 7872.49 977.00 54071.32 88888.00 2018-01-20 01:16:23.000 20 7872.52 976.89 54071.34 88888.00 2018-01-20 01:16:24.000 20 7872.55 976.78 54071.36 88888.00 2018-01-20 01:16:25.000 20 7872.56 976.67 54071.38 88888.00 2018-01-20 01:16:26.000 20 7872.58 976.56 54071.41 88888.00 2018-01-20 01:16:27.000 20 7872.60 976.46 54071.42 88888.00 2018-01-20 01:16:28.000 20 7872.61 976.37 54071.42 88888.00 2018-01-20 01:16:29.000 20 7872.63 976.27 54071.45 88888.00 2018-01-20 01:16:30.000 20 7872.67 976.18 54071.47 88888.00 2018-01-20 01:16:31.000 20 7872.70 976.10 54071.49 88888.00 2018-01-20 01:16:32.000 20 7872.74 976.03 54071.51 88888.00 2018-01-20 01:16:33.000 20 7872.78 975.95 54071.52 88888.00 2018-01-20 01:16:34.000 20 7872.83 975.87 54071.54 88888.00 2018-01-20 01:16:35.000 20 7872.87 975.80 54071.55 88888.00 2018-01-20 01:16:36.000 20 7872.90 975.74 54071.56 88888.00 2018-01-20 01:16:37.000 20 7872.93 975.67 54071.57 88888.00 2018-01-20 01:16:38.000 20 7872.94 975.60 54071.57 88888.00 2018-01-20 01:16:39.000 20 7872.95 975.54 54071.55 88888.00 2018-01-20 01:16:40.000 20 7872.98 975.50 54071.53 88888.00 2018-01-20 01:16:41.000 20 7873.00 975.48 54071.51 88888.00 2018-01-20 01:16:42.000 20 7873.01 975.44 54071.48 88888.00 2018-01-20 01:16:43.000 20 7873.03 975.42 54071.48 88888.00 2018-01-20 01:16:44.000 20 7873.05 975.41 54071.47 88888.00 2018-01-20 01:16:45.000 20 7873.06 975.38 54071.46 88888.00 2018-01-20 01:16:46.000 20 7873.07 975.35 54071.45 88888.00 2018-01-20 01:16:47.000 20 7873.08 975.31 54071.44 88888.00 2018-01-20 01:16:48.000 20 7873.11 975.28 54071.43 88888.00 2018-01-20 01:16:49.000 20 7873.14 975.26 54071.42 88888.00 2018-01-20 01:16:50.000 20 7873.16 975.23 54071.41 88888.00 2018-01-20 01:16:51.000 20 7873.17 975.20 54071.39 88888.00 2018-01-20 01:16:52.000 20 7873.18 975.19 54071.36 88888.00 2018-01-20 01:16:53.000 20 7873.19 975.17 54071.34 88888.00 2018-01-20 01:16:54.000 20 7873.19 975.14 54071.32 88888.00 2018-01-20 01:16:55.000 20 7873.19 975.13 54071.28 88888.00 2018-01-20 01:16:56.000 20 7873.16 975.12 54071.24 88888.00 2018-01-20 01:16:57.000 20 7873.14 975.11 54071.20 88888.00 2018-01-20 01:16:58.000 20 7873.13 975.12 54071.15 88888.00 2018-01-20 01:16:59.000 20 7873.12 975.15 54071.11 88888.00 2018-01-20 01:17:00.000 20 7873.12 975.15 54071.09 88888.00 2018-01-20 01:17:01.000 20 7873.12 975.14 54071.07 88888.00 2018-01-20 01:17:02.000 20 7873.13 975.15 54071.05 88888.00 2018-01-20 01:17:03.000 20 7873.13 975.18 54071.02 88888.00 2018-01-20 01:17:04.000 20 7873.12 975.18 54071.00 88888.00 2018-01-20 01:17:05.000 20 7873.12 975.15 54070.99 88888.00 2018-01-20 01:17:06.000 20 7873.13 975.15 54070.96 88888.00 2018-01-20 01:17:07.000 20 7873.13 975.17 54070.94 88888.00 2018-01-20 01:17:08.000 20 7873.11 975.18 54070.91 88888.00 2018-01-20 01:17:09.000 20 7873.10 975.18 54070.89 88888.00 2018-01-20 01:17:10.000 20 7873.11 975.18 54070.88 88888.00 2018-01-20 01:17:11.000 20 7873.13 975.20 54070.86 88888.00 2018-01-20 01:17:12.000 20 7873.16 975.21 54070.86 88888.00 2018-01-20 01:17:13.000 20 7873.18 975.23 54070.86 88888.00 2018-01-20 01:17:14.000 20 7873.19 975.25 54070.84 88888.00 2018-01-20 01:17:15.000 20 7873.21 975.28 54070.82 88888.00 2018-01-20 01:17:16.000 20 7873.23 975.31 54070.81 88888.00 2018-01-20 01:17:17.000 20 7873.26 975.35 54070.80 88888.00 2018-01-20 01:17:18.000 20 7873.29 975.38 54070.78 88888.00 2018-01-20 01:17:19.000 20 7873.30 975.43 54070.76 88888.00 2018-01-20 01:17:20.000 20 7873.31 975.48 54070.75 88888.00 2018-01-20 01:17:21.000 20 7873.34 975.51 54070.74 88888.00 2018-01-20 01:17:22.000 20 7873.35 975.53 54070.72 88888.00 2018-01-20 01:17:23.000 20 7873.37 975.56 54070.70 88888.00 2018-01-20 01:17:24.000 20 7873.38 975.58 54070.68 88888.00 2018-01-20 01:17:25.000 20 7873.39 975.60 54070.66 88888.00 2018-01-20 01:17:26.000 20 7873.41 975.62 54070.64 88888.00 2018-01-20 01:17:27.000 20 7873.44 975.64 54070.63 88888.00 2018-01-20 01:17:28.000 20 7873.46 975.66 54070.63 88888.00 2018-01-20 01:17:29.000 20 7873.48 975.66 54070.62 88888.00 2018-01-20 01:17:30.000 20 7873.51 975.65 54070.61 88888.00 2018-01-20 01:17:31.000 20 7873.53 975.65 54070.61 88888.00 2018-01-20 01:17:32.000 20 7873.54 975.64 54070.61 88888.00 2018-01-20 01:17:33.000 20 7873.54 975.63 54070.61 88888.00 2018-01-20 01:17:34.000 20 7873.56 975.61 54070.59 88888.00 2018-01-20 01:17:35.000 20 7873.57 975.58 54070.56 88888.00 2018-01-20 01:17:36.000 20 7873.56 975.54 54070.54 88888.00 2018-01-20 01:17:37.000 20 7873.56 975.52 54070.52 88888.00 2018-01-20 01:17:38.000 20 7873.58 975.52 54070.50 88888.00 2018-01-20 01:17:39.000 20 7873.61 975.51 54070.50 88888.00 2018-01-20 01:17:40.000 20 7873.64 975.51 54070.52 88888.00 2018-01-20 01:17:41.000 20 7873.69 975.51 54070.52 88888.00 2018-01-20 01:17:42.000 20 7873.73 975.51 54070.53 88888.00 2018-01-20 01:17:43.000 20 7873.78 975.52 54070.55 88888.00 2018-01-20 01:17:44.000 20 7873.82 975.51 54070.56 88888.00 2018-01-20 01:17:45.000 20 7873.87 975.49 54070.55 88888.00 2018-01-20 01:17:46.000 20 7873.91 975.48 54070.54 88888.00 2018-01-20 01:17:47.000 20 7873.94 975.49 54070.54 88888.00 2018-01-20 01:17:48.000 20 7873.96 975.50 54070.53 88888.00 2018-01-20 01:17:49.000 20 7873.98 975.50 54070.50 88888.00 2018-01-20 01:17:50.000 20 7874.00 975.49 54070.48 88888.00 2018-01-20 01:17:51.000 20 7874.03 975.49 54070.47 88888.00 2018-01-20 01:17:52.000 20 7874.07 975.49 54070.46 88888.00 2018-01-20 01:17:53.000 20 7874.10 975.49 54070.46 88888.00 2018-01-20 01:17:54.000 20 7874.13 975.49 54070.47 88888.00 2018-01-20 01:17:55.000 20 7874.16 975.48 54070.47 88888.00 2018-01-20 01:17:56.000 20 7874.18 975.49 54070.46 88888.00 2018-01-20 01:17:57.000 20 7874.20 975.48 54070.44 88888.00 2018-01-20 01:17:58.000 20 7874.23 975.46 54070.41 88888.00 2018-01-20 01:17:59.000 20 7874.25 975.45 54070.38 88888.00 2018-01-20 01:18:00.000 20 7874.26 975.46 54070.35 88888.00 2018-01-20 01:18:01.000 20 7874.26 975.45 54070.32 88888.00 2018-01-20 01:18:02.000 20 7874.28 975.45 54070.29 88888.00 2018-01-20 01:18:03.000 20 7874.29 975.44 54070.26 88888.00 2018-01-20 01:18:04.000 20 7874.31 975.42 54070.23 88888.00 2018-01-20 01:18:05.000 20 7874.33 975.41 54070.21 88888.00 2018-01-20 01:18:06.000 20 7874.34 975.42 54070.18 88888.00 2018-01-20 01:18:07.000 20 7874.36 975.42 54070.14 88888.00 2018-01-20 01:18:08.000 20 7874.37 975.41 54070.11 88888.00 2018-01-20 01:18:09.000 20 7874.38 975.41 54070.09 88888.00 2018-01-20 01:18:10.000 20 7874.40 975.41 54070.07 88888.00 2018-01-20 01:18:11.000 20 7874.44 975.41 54070.06 88888.00 2018-01-20 01:18:12.000 20 7874.47 975.41 54070.05 88888.00 2018-01-20 01:18:13.000 20 7874.51 975.40 54070.03 88888.00 2018-01-20 01:18:14.000 20 7874.56 975.40 54070.03 88888.00 2018-01-20 01:18:15.000 20 7874.62 975.39 54070.04 88888.00 2018-01-20 01:18:16.000 20 7874.68 975.38 54070.04 88888.00 2018-01-20 01:18:17.000 20 7874.73 975.37 54070.02 88888.00 2018-01-20 01:18:18.000 20 7874.77 975.34 54070.03 88888.00 2018-01-20 01:18:19.000 20 7874.81 975.31 54070.03 88888.00 2018-01-20 01:18:20.000 20 7874.85 975.30 54070.02 88888.00 2018-01-20 01:18:21.000 20 7874.91 975.30 54069.99 88888.00 2018-01-20 01:18:22.000 20 7874.97 975.31 54069.98 88888.00 2018-01-20 01:18:23.000 20 7875.02 975.32 54069.97 88888.00 2018-01-20 01:18:24.000 20 7875.08 975.34 54069.95 88888.00 2018-01-20 01:18:25.000 20 7875.12 975.38 54069.93 88888.00 2018-01-20 01:18:26.000 20 7875.15 975.40 54069.92 88888.00 2018-01-20 01:18:27.000 20 7875.19 975.42 54069.89 88888.00 2018-01-20 01:18:28.000 20 7875.23 975.45 54069.86 88888.00 2018-01-20 01:18:29.000 20 7875.27 975.47 54069.83 88888.00 2018-01-20 01:18:30.000 20 7875.30 975.50 54069.79 88888.00 2018-01-20 01:18:31.000 20 7875.33 975.53 54069.75 88888.00 2018-01-20 01:18:32.000 20 7875.36 975.56 54069.70 88888.00 2018-01-20 01:18:33.000 20 7875.38 975.59 54069.64 88888.00 2018-01-20 01:18:34.000 20 7875.40 975.63 54069.60 88888.00 2018-01-20 01:18:35.000 20 7875.43 975.65 54069.57 88888.00 2018-01-20 01:18:36.000 20 7875.44 975.68 54069.54 88888.00 2018-01-20 01:18:37.000 20 7875.45 975.70 54069.51 88888.00 2018-01-20 01:18:38.000 20 7875.47 975.71 54069.45 88888.00 2018-01-20 01:18:39.000 20 7875.49 975.74 54069.40 88888.00 2018-01-20 01:18:40.000 20 7875.50 975.78 54069.35 88888.00 2018-01-20 01:18:41.000 20 7875.52 975.80 54069.30 88888.00 2018-01-20 01:18:42.000 20 7875.53 975.82 54069.25 88888.00 2018-01-20 01:18:43.000 20 7875.55 975.86 54069.20 88888.00 2018-01-20 01:18:44.000 20 7875.57 975.88 54069.16 88888.00 2018-01-20 01:18:45.000 20 7875.57 975.89 54069.13 88888.00 2018-01-20 01:18:46.000 20 7875.58 975.91 54069.09 88888.00 2018-01-20 01:18:47.000 20 7875.59 975.92 54069.03 88888.00 2018-01-20 01:18:48.000 20 7875.60 975.93 54068.98 88888.00 2018-01-20 01:18:49.000 20 7875.61 975.96 54068.94 88888.00 2018-01-20 01:18:50.000 20 7875.63 975.97 54068.91 88888.00 2018-01-20 01:18:51.000 20 7875.63 975.97 54068.88 88888.00 2018-01-20 01:18:52.000 20 7875.62 975.98 54068.84 88888.00 2018-01-20 01:18:53.000 20 7875.61 975.99 54068.79 88888.00 2018-01-20 01:18:54.000 20 7875.60 975.98 54068.75 88888.00 2018-01-20 01:18:55.000 20 7875.60 975.95 54068.70 88888.00 2018-01-20 01:18:56.000 20 7875.60 975.94 54068.66 88888.00 2018-01-20 01:18:57.000 20 7875.60 975.92 54068.60 88888.00 2018-01-20 01:18:58.000 20 7875.59 975.90 54068.55 88888.00 2018-01-20 01:18:59.000 20 7875.58 975.89 54068.51 88888.00 2018-01-20 01:19:00.000 20 7875.58 975.87 54068.48 88888.00 2018-01-20 01:19:01.000 20 7875.60 975.86 54068.45 88888.00 2018-01-20 01:19:02.000 20 7875.62 975.85 54068.41 88888.00 2018-01-20 01:19:03.000 20 7875.63 975.85 54068.39 88888.00 2018-01-20 01:19:04.000 20 7875.67 975.85 54068.38 88888.00 2018-01-20 01:19:05.000 20 7875.70 975.85 54068.35 88888.00 2018-01-20 01:19:06.000 20 7875.71 975.84 54068.32 88888.00 2018-01-20 01:19:07.000 20 7875.72 975.84 54068.27 88888.00 2018-01-20 01:19:08.000 20 7875.74 975.84 54068.23 88888.00 2018-01-20 01:19:09.000 20 7875.75 975.85 54068.19 88888.00 2018-01-20 01:19:10.000 20 7875.77 975.85 54068.14 88888.00 2018-01-20 01:19:11.000 20 7875.77 975.85 54068.09 88888.00 2018-01-20 01:19:12.000 20 7875.79 975.84 54068.06 88888.00 2018-01-20 01:19:13.000 20 7875.81 975.84 54068.03 88888.00 2018-01-20 01:19:14.000 20 7875.81 975.85 54068.00 88888.00 2018-01-20 01:19:15.000 20 7875.80 975.85 54067.96 88888.00 2018-01-20 01:19:16.000 20 7875.79 975.83 54067.90 88888.00 2018-01-20 01:19:17.000 20 7875.77 975.82 54067.84 88888.00 2018-01-20 01:19:18.000 20 7875.75 975.82 54067.81 88888.00 2018-01-20 01:19:19.000 20 7875.72 975.79 54067.77 88888.00 2018-01-20 01:19:20.000 20 7875.69 975.75 54067.72 88888.00 2018-01-20 01:19:21.000 20 7875.67 975.73 54067.68 88888.00 2018-01-20 01:19:22.000 20 7875.67 975.70 54067.64 88888.00 2018-01-20 01:19:23.000 20 7875.65 975.65 54067.60 88888.00 2018-01-20 01:19:24.000 20 7875.61 975.63 54067.54 88888.00 2018-01-20 01:19:25.000 20 7875.58 975.60 54067.49 88888.00 2018-01-20 01:19:26.000 20 7875.55 975.55 54067.43 88888.00 2018-01-20 01:19:27.000 20 7875.52 975.50 54067.38 88888.00 2018-01-20 01:19:28.000 20 7875.49 975.46 54067.33 88888.00 2018-01-20 01:19:29.000 20 7875.47 975.41 54067.29 88888.00 2018-01-20 01:19:30.000 20 7875.44 975.36 54067.24 88888.00 2018-01-20 01:19:31.000 20 7875.41 975.29 54067.19 88888.00 2018-01-20 01:19:32.000 20 7875.38 975.22 54067.16 88888.00 2018-01-20 01:19:33.000 20 7875.37 975.14 54067.13 88888.00 2018-01-20 01:19:34.000 20 7875.36 975.06 54067.09 88888.00 2018-01-20 01:19:35.000 20 7875.34 974.97 54067.05 88888.00 2018-01-20 01:19:36.000 20 7875.32 974.89 54067.01 88888.00 2018-01-20 01:19:37.000 20 7875.31 974.82 54066.96 88888.00 2018-01-20 01:19:38.000 20 7875.29 974.74 54066.91 88888.00 2018-01-20 01:19:39.000 20 7875.25 974.66 54066.86 88888.00 2018-01-20 01:19:40.000 20 7875.21 974.59 54066.80 88888.00 2018-01-20 01:19:41.000 20 7875.19 974.52 54066.75 88888.00 2018-01-20 01:19:42.000 20 7875.18 974.46 54066.71 88888.00 2018-01-20 01:19:43.000 20 7875.16 974.40 54066.66 88888.00 2018-01-20 01:19:44.000 20 7875.14 974.35 54066.61 88888.00 2018-01-20 01:19:45.000 20 7875.11 974.31 54066.55 88888.00 2018-01-20 01:19:46.000 20 7875.07 974.26 54066.49 88888.00 2018-01-20 01:19:47.000 20 7875.03 974.21 54066.43 88888.00 2018-01-20 01:19:48.000 20 7874.99 974.16 54066.37 88888.00 2018-01-20 01:19:49.000 20 7874.94 974.12 54066.32 88888.00 2018-01-20 01:19:50.000 20 7874.89 974.05 54066.28 88888.00 2018-01-20 01:19:51.000 20 7874.84 973.98 54066.22 88888.00 2018-01-20 01:19:52.000 20 7874.80 973.91 54066.16 88888.00 2018-01-20 01:19:53.000 20 7874.75 973.84 54066.11 88888.00 2018-01-20 01:19:54.000 20 7874.70 973.77 54066.06 88888.00 2018-01-20 01:19:55.000 20 7874.67 973.71 54066.00 88888.00 2018-01-20 01:19:56.000 20 7874.64 973.66 54065.95 88888.00 2018-01-20 01:19:57.000 20 7874.60 973.61 54065.90 88888.00 2018-01-20 01:19:58.000 20 7874.54 973.54 54065.84 88888.00 2018-01-20 01:19:59.000 20 7874.47 973.50 54065.75 88888.00 2018-01-20 01:20:00.000 20 7874.40 973.45 54065.67 88888.00 2018-01-20 01:20:01.000 20 7874.33 973.39 54065.60 88888.00 2018-01-20 01:20:02.000 20 7874.27 973.33 54065.52 88888.00 2018-01-20 01:20:03.000 20 7874.22 973.31 54065.45 88888.00 2018-01-20 01:20:04.000 20 7874.16 973.27 54065.37 88888.00 2018-01-20 01:20:05.000 20 7874.09 973.21 54065.30 88888.00 2018-01-20 01:20:06.000 20 7874.03 973.14 54065.25 88888.00 2018-01-20 01:20:07.000 20 7873.97 973.10 54065.19 88888.00 2018-01-20 01:20:08.000 20 7873.90 973.05 54065.11 88888.00 2018-01-20 01:20:09.000 20 7873.83 972.99 54065.04 88888.00 2018-01-20 01:20:10.000 20 7873.76 972.93 54064.98 88888.00 2018-01-20 01:20:11.000 20 7873.71 972.87 54064.94 88888.00 2018-01-20 01:20:12.000 20 7873.67 972.84 54064.89 88888.00 2018-01-20 01:20:13.000 20 7873.65 972.81 54064.84 88888.00 2018-01-20 01:20:14.000 20 7873.63 972.76 54064.80 88888.00 2018-01-20 01:20:15.000 20 7873.59 972.70 54064.79 88888.00 2018-01-20 01:20:16.000 20 7873.58 972.66 54064.77 88888.00 2018-01-20 01:20:17.000 20 7873.58 972.63 54064.74 88888.00 2018-01-20 01:20:18.000 20 7873.57 972.59 54064.73 88888.00 2018-01-20 01:20:19.000 20 7873.57 972.54 54064.72 88888.00 2018-01-20 01:20:20.000 20 7873.56 972.50 54064.69 88888.00 2018-01-20 01:20:21.000 20 7873.55 972.48 54064.64 88888.00 2018-01-20 01:20:22.000 20 7873.53 972.46 54064.60 88888.00 2018-01-20 01:20:23.000 20 7873.51 972.43 54064.56 88888.00 2018-01-20 01:20:24.000 20 7873.51 972.41 54064.52 88888.00 2018-01-20 01:20:25.000 20 7873.50 972.38 54064.49 88888.00 2018-01-20 01:20:26.000 20 7873.50 972.35 54064.46 88888.00 2018-01-20 01:20:27.000 20 7873.51 972.33 54064.43 88888.00 2018-01-20 01:20:28.000 20 7873.52 972.30 54064.40 88888.00 2018-01-20 01:20:29.000 20 7873.52 972.28 54064.37 88888.00 2018-01-20 01:20:30.000 20 7873.53 972.27 54064.33 88888.00 2018-01-20 01:20:31.000 20 7873.55 972.26 54064.30 88888.00 2018-01-20 01:20:32.000 20 7873.57 972.24 54064.28 88888.00 2018-01-20 01:20:33.000 20 7873.59 972.23 54064.25 88888.00 2018-01-20 01:20:34.000 20 7873.61 972.21 54064.22 88888.00 2018-01-20 01:20:35.000 20 7873.61 972.18 54064.19 88888.00 2018-01-20 01:20:36.000 20 7873.60 972.16 54064.14 88888.00 2018-01-20 01:20:37.000 20 7873.60 972.14 54064.09 88888.00 2018-01-20 01:20:38.000 20 7873.60 972.11 54064.04 88888.00 2018-01-20 01:20:39.000 20 7873.59 972.09 54064.00 88888.00 2018-01-20 01:20:40.000 20 7873.60 972.07 54063.95 88888.00 2018-01-20 01:20:41.000 20 7873.61 972.05 54063.91 88888.00 2018-01-20 01:20:42.000 20 7873.62 972.03 54063.88 88888.00 2018-01-20 01:20:43.000 20 7873.64 972.02 54063.84 88888.00 2018-01-20 01:20:44.000 20 7873.66 972.00 54063.80 88888.00 2018-01-20 01:20:45.000 20 7873.67 972.00 54063.75 88888.00 2018-01-20 01:20:46.000 20 7873.69 972.00 54063.71 88888.00 2018-01-20 01:20:47.000 20 7873.73 972.01 54063.68 88888.00 2018-01-20 01:20:48.000 20 7873.77 972.02 54063.65 88888.00 2018-01-20 01:20:49.000 20 7873.80 972.01 54063.61 88888.00 2018-01-20 01:20:50.000 20 7873.83 972.02 54063.58 88888.00 2018-01-20 01:20:51.000 20 7873.88 972.05 54063.55 88888.00 2018-01-20 01:20:52.000 20 7873.91 972.07 54063.52 88888.00 2018-01-20 01:20:53.000 20 7873.93 972.08 54063.48 88888.00 2018-01-20 01:20:54.000 20 7873.96 972.10 54063.44 88888.00 2018-01-20 01:20:55.000 20 7874.01 972.13 54063.40 88888.00 2018-01-20 01:20:56.000 20 7874.06 972.15 54063.36 88888.00 2018-01-20 01:20:57.000 20 7874.10 972.15 54063.32 88888.00 2018-01-20 01:20:58.000 20 7874.13 972.15 54063.29 88888.00 2018-01-20 01:20:59.000 20 7874.18 972.17 54063.29 88888.00 2018-01-20 01:21:00.000 20 7874.24 972.19 54063.26 88888.00 2018-01-20 01:21:01.000 20 7874.29 972.19 54063.23 88888.00 2018-01-20 01:21:02.000 20 7874.33 972.19 54063.20 88888.00 2018-01-20 01:21:03.000 20 7874.37 972.19 54063.17 88888.00 2018-01-20 01:21:04.000 20 7874.40 972.17 54063.14 88888.00 2018-01-20 01:21:05.000 20 7874.44 972.17 54063.12 88888.00 2018-01-20 01:21:06.000 20 7874.48 972.16 54063.11 88888.00 2018-01-20 01:21:07.000 20 7874.52 972.13 54063.09 88888.00 2018-01-20 01:21:08.000 20 7874.57 972.10 54063.09 88888.00 2018-01-20 01:21:09.000 20 7874.65 972.09 54063.08 88888.00 2018-01-20 01:21:10.000 20 7874.71 972.06 54063.08 88888.00 2018-01-20 01:21:11.000 20 7874.77 972.03 54063.08 88888.00 2018-01-20 01:21:12.000 20 7874.84 972.03 54063.07 88888.00 2018-01-20 01:21:13.000 20 7874.90 972.01 54063.07 88888.00 2018-01-20 01:21:14.000 20 7874.97 971.96 54063.07 88888.00 2018-01-20 01:21:15.000 20 7875.02 971.90 54063.04 88888.00 2018-01-20 01:21:16.000 20 7875.07 971.87 54063.03 88888.00 2018-01-20 01:21:17.000 20 7875.11 971.83 54063.01 88888.00 2018-01-20 01:21:18.000 20 7875.16 971.78 54062.98 88888.00 2018-01-20 01:21:19.000 20 7875.21 971.73 54062.96 88888.00 2018-01-20 01:21:20.000 20 7875.26 971.69 54062.95 88888.00 2018-01-20 01:21:21.000 20 7875.32 971.64 54062.93 88888.00 2018-01-20 01:21:22.000 20 7875.37 971.59 54062.91 88888.00 2018-01-20 01:21:23.000 20 7875.43 971.54 54062.90 88888.00 2018-01-20 01:21:24.000 20 7875.50 971.48 54062.90 88888.00 2018-01-20 01:21:25.000 20 7875.56 971.42 54062.89 88888.00 2018-01-20 01:21:26.000 20 7875.62 971.37 54062.88 88888.00 2018-01-20 01:21:27.000 20 7875.68 971.31 54062.87 88888.00 2018-01-20 01:21:28.000 20 7875.74 971.25 54062.85 88888.00 2018-01-20 01:21:29.000 20 7875.80 971.19 54062.84 88888.00 2018-01-20 01:21:30.000 20 7875.85 971.11 54062.83 88888.00 2018-01-20 01:21:31.000 20 7875.91 971.03 54062.82 88888.00 2018-01-20 01:21:32.000 20 7875.96 970.95 54062.82 88888.00 2018-01-20 01:21:33.000 20 7876.03 970.87 54062.83 88888.00 2018-01-20 01:21:34.000 20 7876.10 970.79 54062.81 88888.00 2018-01-20 01:21:35.000 20 7876.14 970.69 54062.79 88888.00 2018-01-20 01:21:36.000 20 7876.19 970.58 54062.78 88888.00 2018-01-20 01:21:37.000 20 7876.26 970.49 54062.77 88888.00 2018-01-20 01:21:38.000 20 7876.31 970.41 54062.75 88888.00 2018-01-20 01:21:39.000 20 7876.36 970.32 54062.72 88888.00 2018-01-20 01:21:40.000 20 7876.38 970.24 54062.68 88888.00 2018-01-20 01:21:41.000 20 7876.41 970.16 54062.63 88888.00 2018-01-20 01:21:42.000 20 7876.44 970.08 54062.59 88888.00 2018-01-20 01:21:43.000 20 7876.48 970.00 54062.55 88888.00 2018-01-20 01:21:44.000 20 7876.50 969.92 54062.54 88888.00 2018-01-20 01:21:45.000 20 7876.55 969.86 54062.55 88888.00 2018-01-20 01:21:46.000 20 7876.59 969.79 54062.52 88888.00 2018-01-20 01:21:47.000 20 7876.61 969.71 54062.47 88888.00 2018-01-20 01:21:48.000 20 7876.63 969.62 54062.44 88888.00 2018-01-20 01:21:49.000 20 7876.65 969.56 54062.39 88888.00 2018-01-20 01:21:50.000 20 7876.65 969.50 54062.32 88888.00 2018-01-20 01:21:51.000 20 7876.65 969.43 54062.25 88888.00 2018-01-20 01:21:52.000 20 7876.64 969.38 54062.19 88888.00 2018-01-20 01:21:53.000 20 7876.64 969.34 54062.11 88888.00 2018-01-20 01:21:54.000 20 7876.63 969.30 54062.01 88888.00 2018-01-20 01:21:55.000 20 7876.60 969.28 54061.92 88888.00 2018-01-20 01:21:56.000 20 7876.56 969.25 54061.82 88888.00 2018-01-20 01:21:57.000 20 7876.52 969.22 54061.71 88888.00 2018-01-20 01:21:58.000 20 7876.48 969.21 54061.60 88888.00 2018-01-20 01:21:59.000 20 7876.42 969.20 54061.49 88888.00 2018-01-20 01:22:00.000 20 7876.37 969.21 54061.37 88888.00 2018-01-20 01:22:01.000 20 7876.32 969.23 54061.24 88888.00 2018-01-20 01:22:02.000 20 7876.24 969.24 54061.10 88888.00 2018-01-20 01:22:03.000 20 7876.16 969.23 54060.96 88888.00 2018-01-20 01:22:04.000 20 7876.07 969.24 54060.83 88888.00 2018-01-20 01:22:05.000 20 7875.99 969.26 54060.70 88888.00 2018-01-20 01:22:06.000 20 7875.91 969.28 54060.57 88888.00 2018-01-20 01:22:07.000 20 7875.84 969.30 54060.45 88888.00 2018-01-20 01:22:08.000 20 7875.77 969.33 54060.33 88888.00 2018-01-20 01:22:09.000 20 7875.70 969.36 54060.21 88888.00 2018-01-20 01:22:10.000 20 7875.63 969.38 54060.11 88888.00 2018-01-20 01:22:11.000 20 7875.57 969.40 54060.00 88888.00 2018-01-20 01:22:12.000 20 7875.50 969.45 54059.88 88888.00 2018-01-20 01:22:13.000 20 7875.44 969.49 54059.76 88888.00 2018-01-20 01:22:14.000 20 7875.36 969.52 54059.63 88888.00 2018-01-20 01:22:15.000 20 7875.28 969.56 54059.49 88888.00 2018-01-20 01:22:16.000 20 7875.18 969.61 54059.38 88888.00 2018-01-20 01:22:17.000 20 7875.09 969.67 54059.26 88888.00 2018-01-20 01:22:18.000 20 7875.01 969.72 54059.13 88888.00 2018-01-20 01:22:19.000 20 7874.93 969.78 54059.00 88888.00 2018-01-20 01:22:20.000 20 7874.87 969.87 54058.89 88888.00 2018-01-20 01:22:21.000 20 7874.81 969.96 54058.79 88888.00 2018-01-20 01:22:22.000 20 7874.73 970.04 54058.67 88888.00 2018-01-20 01:22:23.000 20 7874.66 970.15 54058.55 88888.00 2018-01-20 01:22:24.000 20 7874.58 970.27 54058.41 88888.00 2018-01-20 01:22:25.000 20 7874.48 970.38 54058.27 88888.00 2018-01-20 01:22:26.000 20 7874.37 970.49 54058.11 88888.00 2018-01-20 01:22:27.000 20 7874.25 970.60 54057.97 88888.00 2018-01-20 01:22:28.000 20 7874.14 970.73 54057.84 88888.00 2018-01-20 01:22:29.000 20 7874.04 970.86 54057.70 88888.00 2018-01-20 01:22:30.000 20 7873.93 971.02 54057.56 88888.00 2018-01-20 01:22:31.000 20 7873.83 971.18 54057.44 88888.00 2018-01-20 01:22:32.000 20 7873.74 971.32 54057.32 88888.00 2018-01-20 01:22:33.000 20 7873.64 971.47 54057.19 88888.00 2018-01-20 01:22:34.000 20 7873.54 971.62 54057.06 88888.00 2018-01-20 01:22:35.000 20 7873.43 971.79 54056.92 88888.00 2018-01-20 01:22:36.000 20 7873.32 971.95 54056.78 88888.00 2018-01-20 01:22:37.000 20 7873.19 972.10 54056.65 88888.00 2018-01-20 01:22:38.000 20 7873.07 972.26 54056.53 88888.00 2018-01-20 01:22:39.000 20 7872.97 972.42 54056.40 88888.00 2018-01-20 01:22:40.000 20 7872.84 972.58 54056.27 88888.00 2018-01-20 01:22:41.000 20 7872.72 972.75 54056.16 88888.00 2018-01-20 01:22:42.000 20 7872.60 972.93 54056.05 88888.00 2018-01-20 01:22:43.000 20 7872.49 973.09 54055.94 88888.00 2018-01-20 01:22:44.000 20 7872.38 973.26 54055.82 88888.00 2018-01-20 01:22:45.000 20 7872.29 973.42 54055.72 88888.00 2018-01-20 01:22:46.000 20 7872.19 973.57 54055.64 88888.00 2018-01-20 01:22:47.000 20 7872.09 973.74 54055.55 88888.00 2018-01-20 01:22:48.000 20 7871.98 973.91 54055.46 88888.00 2018-01-20 01:22:49.000 20 7871.86 974.07 54055.36 88888.00 2018-01-20 01:22:50.000 20 7871.75 974.22 54055.25 88888.00 2018-01-20 01:22:51.000 20 7871.64 974.38 54055.15 88888.00 2018-01-20 01:22:52.000 20 7871.50 974.53 54055.05 88888.00 2018-01-20 01:22:53.000 20 7871.35 974.68 54054.93 88888.00 2018-01-20 01:22:54.000 20 7871.22 974.84 54054.82 88888.00 2018-01-20 01:22:55.000 20 7871.10 975.01 54054.73 88888.00 2018-01-20 01:22:56.000 20 7870.98 975.18 54054.66 88888.00 2018-01-20 01:22:57.000 20 7870.87 975.37 54054.59 88888.00 2018-01-20 01:22:58.000 20 7870.76 975.56 54054.51 88888.00 2018-01-20 01:22:59.000 20 7870.65 975.74 54054.44 88888.00 2018-01-20 01:23:00.000 20 7870.56 975.92 54054.40 88888.00 2018-01-20 01:23:01.000 20 7870.50 976.11 54054.37 88888.00 2018-01-20 01:23:02.000 20 7870.44 976.31 54054.33 88888.00 2018-01-20 01:23:03.000 20 7870.37 976.48 54054.29 88888.00 2018-01-20 01:23:04.000 20 7870.27 976.66 54054.25 88888.00 2018-01-20 01:23:05.000 20 7870.19 976.84 54054.20 88888.00 2018-01-20 01:23:06.000 20 7870.13 977.02 54054.17 88888.00 2018-01-20 01:23:07.000 20 7870.06 977.16 54054.16 88888.00 2018-01-20 01:23:08.000 20 7870.00 977.31 54054.17 88888.00 2018-01-20 01:23:09.000 20 7869.97 977.46 54054.19 88888.00 2018-01-20 01:23:10.000 20 7869.96 977.60 54054.21 88888.00 2018-01-20 01:23:11.000 20 7869.95 977.75 54054.23 88888.00 2018-01-20 01:23:12.000 20 7869.93 977.88 54054.26 88888.00 2018-01-20 01:23:13.000 20 7869.90 978.01 54054.27 88888.00 2018-01-20 01:23:14.000 20 7869.88 978.15 54054.27 88888.00 2018-01-20 01:23:15.000 20 7869.85 978.30 54054.28 88888.00 2018-01-20 01:23:16.000 20 7869.81 978.45 54054.28 88888.00 2018-01-20 01:23:17.000 20 7869.76 978.61 54054.29 88888.00 2018-01-20 01:23:18.000 20 7869.72 978.76 54054.30 88888.00 2018-01-20 01:23:19.000 20 7869.67 978.91 54054.29 88888.00 2018-01-20 01:23:20.000 20 7869.62 979.07 54054.28 88888.00 2018-01-20 01:23:21.000 20 7869.58 979.24 54054.30 88888.00 2018-01-20 01:23:22.000 20 7869.55 979.39 54054.31 88888.00 2018-01-20 01:23:23.000 20 7869.53 979.55 54054.33 88888.00 2018-01-20 01:23:24.000 20 7869.52 979.71 54054.38 88888.00 2018-01-20 01:23:25.000 20 7869.53 979.87 54054.41 88888.00 2018-01-20 01:23:26.000 20 7869.55 980.03 54054.45 88888.00 2018-01-20 01:23:27.000 20 7869.57 980.20 54054.50 88888.00 2018-01-20 01:23:28.000 20 7869.58 980.34 54054.55 88888.00 2018-01-20 01:23:29.000 20 7869.58 980.51 54054.59 88888.00 2018-01-20 01:23:30.000 20 7869.57 980.68 54054.62 88888.00 2018-01-20 01:23:31.000 20 7869.57 980.82 54054.64 88888.00 2018-01-20 01:23:32.000 20 7869.57 980.96 54054.68 88888.00 2018-01-20 01:23:33.000 20 7869.57 981.10 54054.72 88888.00 2018-01-20 01:23:34.000 20 7869.56 981.24 54054.75 88888.00 2018-01-20 01:23:35.000 20 7869.56 981.39 54054.79 88888.00 2018-01-20 01:23:36.000 20 7869.55 981.53 54054.84 88888.00 2018-01-20 01:23:37.000 20 7869.55 981.64 54054.89 88888.00 2018-01-20 01:23:38.000 20 7869.57 981.75 54054.96 88888.00 2018-01-20 01:23:39.000 20 7869.58 981.85 54055.05 88888.00 2018-01-20 01:23:40.000 20 7869.61 981.95 54055.15 88888.00 2018-01-20 01:23:41.000 20 7869.68 982.04 54055.25 88888.00 2018-01-20 01:23:42.000 20 7869.74 982.12 54055.33 88888.00 2018-01-20 01:23:43.000 20 7869.79 982.18 54055.41 88888.00 2018-01-20 01:23:44.000 20 7869.82 982.25 54055.50 88888.00 2018-01-20 01:23:45.000 20 7869.87 982.32 54055.59 88888.00 2018-01-20 01:23:46.000 20 7869.94 982.39 54055.69 88888.00 2018-01-20 01:23:47.000 20 7870.02 982.48 54055.80 88888.00 2018-01-20 01:23:48.000 20 7870.08 982.55 54055.91 88888.00 2018-01-20 01:23:49.000 20 7870.15 982.59 54056.00 88888.00 2018-01-20 01:23:50.000 20 7870.20 982.65 54056.10 88888.00 2018-01-20 01:23:51.000 20 7870.25 982.72 54056.21 88888.00 2018-01-20 01:23:52.000 20 7870.31 982.77 54056.31 88888.00 2018-01-20 01:23:53.000 20 7870.35 982.83 54056.39 88888.00 2018-01-20 01:23:54.000 20 7870.38 982.90 54056.48 88888.00 2018-01-20 01:23:55.000 20 7870.43 982.95 54056.59 88888.00 2018-01-20 01:23:56.000 20 7870.51 982.99 54056.69 88888.00 2018-01-20 01:23:57.000 20 7870.58 983.02 54056.78 88888.00 2018-01-20 01:23:58.000 20 7870.63 983.06 54056.86 88888.00 2018-01-20 01:23:59.000 20 7870.68 983.10 54056.95 88888.00 2018-01-20 01:24:00.000 20 7870.72 983.13 54057.03 88888.00 2018-01-20 01:24:01.000 20 7870.75 983.17 54057.10 88888.00 2018-01-20 01:24:02.000 20 7870.78 983.20 54057.17 88888.00 2018-01-20 01:24:03.000 20 7870.81 983.23 54057.24 88888.00 2018-01-20 01:24:04.000 20 7870.83 983.25 54057.32 88888.00 2018-01-20 01:24:05.000 20 7870.87 983.26 54057.42 88888.00 2018-01-20 01:24:06.000 20 7870.93 983.28 54057.52 88888.00 2018-01-20 01:24:07.000 20 7870.98 983.29 54057.62 88888.00 2018-01-20 01:24:08.000 20 7871.02 983.28 54057.72 88888.00 2018-01-20 01:24:09.000 20 7871.08 983.24 54057.82 88888.00 2018-01-20 01:24:10.000 20 7871.14 983.21 54057.93 88888.00 2018-01-20 01:24:11.000 20 7871.22 983.17 54058.06 88888.00 2018-01-20 01:24:12.000 20 7871.30 983.13 54058.20 88888.00 2018-01-20 01:24:13.000 20 7871.38 983.09 54058.32 88888.00 2018-01-20 01:24:14.000 20 7871.44 983.06 54058.43 88888.00 2018-01-20 01:24:15.000 20 7871.51 983.03 54058.52 88888.00 2018-01-20 01:24:16.000 20 7871.57 983.00 54058.61 88888.00 2018-01-20 01:24:17.000 20 7871.61 982.98 54058.68 88888.00 2018-01-20 01:24:18.000 20 7871.64 982.96 54058.75 88888.00 2018-01-20 01:24:19.000 20 7871.68 982.92 54058.83 88888.00 2018-01-20 01:24:20.000 20 7871.73 982.88 54058.92 88888.00 2018-01-20 01:24:21.000 20 7871.77 982.84 54059.02 88888.00 2018-01-20 01:24:22.000 20 7871.82 982.81 54059.12 88888.00 2018-01-20 01:24:23.000 20 7871.88 982.77 54059.21 88888.00 2018-01-20 01:24:24.000 20 7871.93 982.73 54059.30 88888.00 2018-01-20 01:24:25.000 20 7871.98 982.70 54059.40 88888.00 2018-01-20 01:24:26.000 20 7872.04 982.66 54059.51 88888.00 2018-01-20 01:24:27.000 20 7872.13 982.62 54059.62 88888.00 2018-01-20 01:24:28.000 20 7872.20 982.61 54059.73 88888.00 2018-01-20 01:24:29.000 20 7872.28 982.59 54059.84 88888.00 2018-01-20 01:24:30.000 20 7872.37 982.56 54059.96 88888.00 2018-01-20 01:24:31.000 20 7872.46 982.54 54060.06 88888.00 2018-01-20 01:24:32.000 20 7872.54 982.54 54060.16 88888.00 2018-01-20 01:24:33.000 20 7872.63 982.56 54060.27 88888.00 2018-01-20 01:24:34.000 20 7872.72 982.57 54060.36 88888.00 2018-01-20 01:24:35.000 20 7872.81 982.56 54060.46 88888.00 2018-01-20 01:24:36.000 20 7872.88 982.55 54060.57 88888.00 2018-01-20 01:24:37.000 20 7872.94 982.54 54060.66 88888.00 2018-01-20 01:24:38.000 20 7873.01 982.54 54060.74 88888.00 2018-01-20 01:24:39.000 20 7873.07 982.54 54060.82 88888.00 2018-01-20 01:24:40.000 20 7873.13 982.54 54060.90 88888.00 2018-01-20 01:24:41.000 20 7873.20 982.52 54060.99 88888.00 2018-01-20 01:24:42.000 20 7873.27 982.51 54061.07 88888.00 2018-01-20 01:24:43.000 20 7873.33 982.50 54061.16 88888.00 2018-01-20 01:24:44.000 20 7873.40 982.48 54061.24 88888.00 2018-01-20 01:24:45.000 20 7873.46 982.47 54061.32 88888.00 2018-01-20 01:24:46.000 20 7873.51 982.47 54061.40 88888.00 2018-01-20 01:24:47.000 20 7873.56 982.48 54061.46 88888.00 2018-01-20 01:24:48.000 20 7873.60 982.48 54061.50 88888.00 2018-01-20 01:24:49.000 20 7873.64 982.46 54061.56 88888.00 2018-01-20 01:24:50.000 20 7873.67 982.44 54061.61 88888.00 2018-01-20 01:24:51.000 20 7873.70 982.43 54061.66 88888.00 2018-01-20 01:24:52.000 20 7873.73 982.41 54061.71 88888.00 2018-01-20 01:24:53.000 20 7873.74 982.41 54061.76 88888.00 2018-01-20 01:24:54.000 20 7873.77 982.41 54061.81 88888.00 2018-01-20 01:24:55.000 20 7873.79 982.39 54061.85 88888.00 2018-01-20 01:24:56.000 20 7873.81 982.37 54061.90 88888.00 2018-01-20 01:24:57.000 20 7873.84 982.37 54061.95 88888.00 2018-01-20 01:24:58.000 20 7873.86 982.37 54061.99 88888.00 2018-01-20 01:24:59.000 20 7873.87 982.35 54062.02 88888.00 2018-01-20 01:25:00.000 20 7873.90 982.32 54062.07 88888.00 2018-01-20 01:25:01.000 20 7873.93 982.29 54062.13 88888.00 2018-01-20 01:25:02.000 20 7873.95 982.27 54062.19 88888.00 2018-01-20 01:25:03.000 20 7873.98 982.26 54062.24 88888.00 2018-01-20 01:25:04.000 20 7874.02 982.24 54062.29 88888.00 2018-01-20 01:25:05.000 20 7874.06 982.23 54062.34 88888.00 2018-01-20 01:25:06.000 20 7874.09 982.23 54062.39 88888.00 2018-01-20 01:25:07.000 20 7874.12 982.21 54062.44 88888.00 2018-01-20 01:25:08.000 20 7874.16 982.22 54062.49 88888.00 2018-01-20 01:25:09.000 20 7874.20 982.23 54062.54 88888.00 2018-01-20 01:25:10.000 20 7874.23 982.21 54062.58 88888.00 2018-01-20 01:25:11.000 20 7874.25 982.20 54062.64 88888.00 2018-01-20 01:25:12.000 20 7874.28 982.19 54062.69 88888.00 2018-01-20 01:25:13.000 20 7874.32 982.16 54062.73 88888.00 2018-01-20 01:25:14.000 20 7874.36 982.13 54062.78 88888.00 2018-01-20 01:25:15.000 20 7874.39 982.09 54062.85 88888.00 2018-01-20 01:25:16.000 20 7874.44 982.05 54062.91 88888.00 2018-01-20 01:25:17.000 20 7874.48 982.02 54062.96 88888.00 2018-01-20 01:25:18.000 20 7874.52 981.99 54063.01 88888.00 2018-01-20 01:25:19.000 20 7874.55 981.94 54063.07 88888.00 2018-01-20 01:25:20.000 20 7874.59 981.91 54063.12 88888.00 2018-01-20 01:25:21.000 20 7874.63 981.89 54063.16 88888.00 2018-01-20 01:25:22.000 20 7874.65 981.83 54063.22 88888.00 2018-01-20 01:25:23.000 20 7874.68 981.78 54063.27 88888.00 2018-01-20 01:25:24.000 20 7874.71 981.76 54063.31 88888.00 2018-01-20 01:25:25.000 20 7874.72 981.69 54063.36 88888.00 2018-01-20 01:25:26.000 20 7874.73 981.62 54063.41 88888.00 2018-01-20 01:25:27.000 20 7874.76 981.58 54063.45 88888.00 2018-01-20 01:25:28.000 20 7874.78 981.54 54063.50 88888.00 2018-01-20 01:25:29.000 20 7874.81 981.48 54063.54 88888.00 2018-01-20 01:25:30.000 20 7874.84 981.43 54063.59 88888.00 2018-01-20 01:25:31.000 20 7874.88 981.39 54063.64 88888.00 2018-01-20 01:25:32.000 20 7874.92 981.35 54063.71 88888.00 2018-01-20 01:25:33.000 20 7874.96 981.31 54063.77 88888.00 2018-01-20 01:25:34.000 20 7875.01 981.28 54063.82 88888.00 2018-01-20 01:25:35.000 20 7875.06 981.24 54063.88 88888.00 2018-01-20 01:25:36.000 20 7875.12 981.21 54063.95 88888.00 2018-01-20 01:25:37.000 20 7875.20 981.17 54064.02 88888.00 2018-01-20 01:25:38.000 20 7875.27 981.13 54064.09 88888.00 2018-01-20 01:25:39.000 20 7875.34 981.11 54064.15 88888.00 2018-01-20 01:25:40.000 20 7875.42 981.11 54064.21 88888.00 2018-01-20 01:25:41.000 20 7875.49 981.12 54064.27 88888.00 2018-01-20 01:25:42.000 20 7875.55 981.11 54064.32 88888.00 2018-01-20 01:25:43.000 20 7875.62 981.11 54064.36 88888.00 2018-01-20 01:25:44.000 20 7875.68 981.12 54064.40 88888.00 2018-01-20 01:25:45.000 20 7875.73 981.12 54064.45 88888.00 2018-01-20 01:25:46.000 20 7875.76 981.13 54064.48 88888.00 2018-01-20 01:25:47.000 20 7875.78 981.13 54064.50 88888.00 2018-01-20 01:25:48.000 20 7875.82 981.14 54064.53 88888.00 2018-01-20 01:25:49.000 20 7875.85 981.14 54064.55 88888.00 2018-01-20 01:25:50.000 20 7875.88 981.14 54064.59 88888.00 2018-01-20 01:25:51.000 20 7875.90 981.14 54064.62 88888.00 2018-01-20 01:25:52.000 20 7875.92 981.14 54064.64 88888.00 2018-01-20 01:25:53.000 20 7875.95 981.14 54064.67 88888.00 2018-01-20 01:25:54.000 20 7875.99 981.13 54064.71 88888.00 2018-01-20 01:25:55.000 20 7876.02 981.12 54064.75 88888.00 2018-01-20 01:25:56.000 20 7876.06 981.10 54064.80 88888.00 2018-01-20 01:25:57.000 20 7876.11 981.09 54064.86 88888.00 2018-01-20 01:25:58.000 20 7876.14 981.07 54064.90 88888.00 2018-01-20 01:25:59.000 20 7876.18 981.05 54064.93 88888.00 2018-01-20 01:26:00.000 20 7876.23 981.03 54064.97 88888.00 2018-01-20 01:26:01.000 20 7876.26 981.00 54065.00 88888.00 2018-01-20 01:26:02.000 20 7876.29 980.97 54065.03 88888.00 2018-01-20 01:26:03.000 20 7876.31 980.93 54065.06 88888.00 2018-01-20 01:26:04.000 20 7876.32 980.88 54065.09 88888.00 2018-01-20 01:26:05.000 20 7876.34 980.85 54065.11 88888.00 2018-01-20 01:26:06.000 20 7876.35 980.81 54065.13 88888.00 2018-01-20 01:26:07.000 20 7876.37 980.78 54065.14 88888.00 2018-01-20 01:26:08.000 20 7876.38 980.77 54065.16 88888.00 2018-01-20 01:26:09.000 20 7876.39 980.76 54065.17 88888.00 2018-01-20 01:26:10.000 20 7876.39 980.73 54065.18 88888.00 2018-01-20 01:26:11.000 20 7876.39 980.71 54065.19 88888.00 2018-01-20 01:26:12.000 20 7876.42 980.71 54065.20 88888.00 2018-01-20 01:26:13.000 20 7876.43 980.70 54065.21 88888.00 2018-01-20 01:26:14.000 20 7876.44 980.69 54065.22 88888.00 2018-01-20 01:26:15.000 20 7876.44 980.68 54065.22 88888.00 2018-01-20 01:26:16.000 20 7876.45 980.67 54065.23 88888.00 2018-01-20 01:26:17.000 20 7876.47 980.65 54065.25 88888.00 2018-01-20 01:26:18.000 20 7876.48 980.63 54065.27 88888.00 2018-01-20 01:26:19.000 20 7876.48 980.60 54065.27 88888.00 2018-01-20 01:26:20.000 20 7876.47 980.55 54065.26 88888.00 2018-01-20 01:26:21.000 20 7876.46 980.49 54065.27 88888.00 2018-01-20 01:26:22.000 20 7876.45 980.45 54065.27 88888.00 2018-01-20 01:26:23.000 20 7876.45 980.39 54065.26 88888.00 2018-01-20 01:26:24.000 20 7876.46 980.35 54065.26 88888.00 2018-01-20 01:26:25.000 20 7876.45 980.32 54065.25 88888.00 2018-01-20 01:26:26.000 20 7876.44 980.28 54065.24 88888.00 2018-01-20 01:26:27.000 20 7876.42 980.24 54065.23 88888.00 2018-01-20 01:26:28.000 20 7876.40 980.18 54065.22 88888.00 2018-01-20 01:26:29.000 20 7876.38 980.12 54065.21 88888.00 2018-01-20 01:26:30.000 20 7876.37 980.09 54065.18 88888.00 2018-01-20 01:26:31.000 20 7876.36 980.04 54065.17 88888.00 2018-01-20 01:26:32.000 20 7876.33 979.99 54065.17 88888.00 2018-01-20 01:26:33.000 20 7876.33 979.95 54065.17 88888.00 2018-01-20 01:26:34.000 20 7876.33 979.90 54065.16 88888.00 2018-01-20 01:26:35.000 20 7876.33 979.85 54065.16 88888.00 2018-01-20 01:26:36.000 20 7876.32 979.80 54065.16 88888.00 2018-01-20 01:26:37.000 20 7876.31 979.75 54065.16 88888.00 2018-01-20 01:26:38.000 20 7876.29 979.72 54065.15 88888.00 2018-01-20 01:26:39.000 20 7876.27 979.70 54065.13 88888.00 2018-01-20 01:26:40.000 20 7876.25 979.69 54065.11 88888.00 2018-01-20 01:26:41.000 20 7876.24 979.68 54065.07 88888.00 2018-01-20 01:26:42.000 20 7876.21 979.66 54065.04 88888.00 2018-01-20 01:26:43.000 20 7876.17 979.66 54065.00 88888.00 2018-01-20 01:26:44.000 20 7876.13 979.66 54064.96 88888.00 2018-01-20 01:26:45.000 20 7876.09 979.66 54064.92 88888.00 2018-01-20 01:26:46.000 20 7876.04 979.66 54064.88 88888.00 2018-01-20 01:26:47.000 20 7875.99 979.66 54064.83 88888.00 2018-01-20 01:26:48.000 20 7875.94 979.65 54064.79 88888.00 2018-01-20 01:26:49.000 20 7875.89 979.64 54064.76 88888.00 2018-01-20 01:26:50.000 20 7875.85 979.64 54064.72 88888.00 2018-01-20 01:26:51.000 20 7875.80 979.62 54064.69 88888.00 2018-01-20 01:26:52.000 20 7875.76 979.60 54064.67 88888.00 2018-01-20 01:26:53.000 20 7875.72 979.57 54064.64 88888.00 2018-01-20 01:26:54.000 20 7875.67 979.53 54064.61 88888.00 2018-01-20 01:26:55.000 20 7875.63 979.51 54064.60 88888.00 2018-01-20 01:26:56.000 20 7875.58 979.50 54064.59 88888.00 2018-01-20 01:26:57.000 20 7875.55 979.46 54064.56 88888.00 2018-01-20 01:26:58.000 20 7875.53 979.42 54064.55 88888.00 2018-01-20 01:26:59.000 20 7875.51 979.39 54064.54 88888.00 2018-01-20 01:27:00.000 20 7875.51 979.37 54064.55 88888.00 2018-01-20 01:27:01.000 20 7875.51 979.34 54064.55 88888.00 2018-01-20 01:27:02.000 20 7875.52 979.28 54064.56 88888.00 2018-01-20 01:27:03.000 20 7875.52 979.20 54064.57 88888.00 2018-01-20 01:27:04.000 20 7875.51 979.13 54064.58 88888.00 2018-01-20 01:27:05.000 20 7875.51 979.07 54064.59 88888.00 2018-01-20 01:27:06.000 20 7875.53 979.00 54064.59 88888.00 2018-01-20 01:27:07.000 20 7875.53 978.94 54064.59 88888.00 2018-01-20 01:27:08.000 20 7875.52 978.87 54064.59 88888.00 2018-01-20 01:27:09.000 20 7875.52 978.80 54064.57 88888.00 2018-01-20 01:27:10.000 20 7875.53 978.75 54064.57 88888.00 2018-01-20 01:27:11.000 20 7875.53 978.71 54064.57 88888.00 2018-01-20 01:27:12.000 20 7875.53 978.66 54064.55 88888.00 2018-01-20 01:27:13.000 20 7875.54 978.62 54064.54 88888.00 2018-01-20 01:27:14.000 20 7875.55 978.59 54064.55 88888.00 2018-01-20 01:27:15.000 20 7875.57 978.58 54064.53 88888.00 2018-01-20 01:27:16.000 20 7875.58 978.55 54064.51 88888.00 2018-01-20 01:27:17.000 20 7875.59 978.54 54064.50 88888.00 2018-01-20 01:27:18.000 20 7875.60 978.52 54064.49 88888.00 2018-01-20 01:27:19.000 20 7875.60 978.49 54064.48 88888.00 2018-01-20 01:27:20.000 20 7875.60 978.46 54064.46 88888.00 2018-01-20 01:27:21.000 20 7875.60 978.45 54064.45 88888.00 2018-01-20 01:27:22.000 20 7875.61 978.42 54064.43 88888.00 2018-01-20 01:27:23.000 20 7875.61 978.40 54064.41 88888.00 2018-01-20 01:27:24.000 20 7875.60 978.38 54064.38 88888.00 2018-01-20 01:27:25.000 20 7875.61 978.35 54064.36 88888.00 2018-01-20 01:27:26.000 20 7875.63 978.33 54064.35 88888.00 2018-01-20 01:27:27.000 20 7875.62 978.32 54064.34 88888.00 2018-01-20 01:27:28.000 20 7875.61 978.29 54064.32 88888.00 2018-01-20 01:27:29.000 20 7875.62 978.26 54064.30 88888.00 2018-01-20 01:27:30.000 20 7875.63 978.24 54064.29 88888.00 2018-01-20 01:27:31.000 20 7875.65 978.21 54064.28 88888.00 2018-01-20 01:27:32.000 20 7875.66 978.18 54064.27 88888.00 2018-01-20 01:27:33.000 20 7875.69 978.16 54064.25 88888.00 2018-01-20 01:27:34.000 20 7875.72 978.14 54064.24 88888.00 2018-01-20 01:27:35.000 20 7875.73 978.12 54064.22 88888.00 2018-01-20 01:27:36.000 20 7875.72 978.09 54064.20 88888.00 2018-01-20 01:27:37.000 20 7875.72 978.06 54064.17 88888.00 2018-01-20 01:27:38.000 20 7875.73 978.04 54064.14 88888.00 2018-01-20 01:27:39.000 20 7875.74 978.03 54064.11 88888.00 2018-01-20 01:27:40.000 20 7875.75 978.03 54064.09 88888.00 2018-01-20 01:27:41.000 20 7875.75 978.03 54064.07 88888.00 2018-01-20 01:27:42.000 20 7875.75 978.02 54064.04 88888.00 2018-01-20 01:27:43.000 20 7875.75 978.03 54064.00 88888.00 2018-01-20 01:27:44.000 20 7875.73 978.04 54063.98 88888.00 2018-01-20 01:27:45.000 20 7875.72 978.04 54063.95 88888.00 2018-01-20 01:27:46.000 20 7875.71 978.06 54063.91 88888.00 2018-01-20 01:27:47.000 20 7875.68 978.10 54063.86 88888.00 2018-01-20 01:27:48.000 20 7875.65 978.15 54063.82 88888.00 2018-01-20 01:27:49.000 20 7875.62 978.20 54063.75 88888.00 2018-01-20 01:27:50.000 20 7875.57 978.25 54063.69 88888.00 2018-01-20 01:27:51.000 20 7875.52 978.32 54063.64 88888.00 2018-01-20 01:27:52.000 20 7875.47 978.38 54063.60 88888.00 2018-01-20 01:27:53.000 20 7875.44 978.43 54063.55 88888.00 2018-01-20 01:27:54.000 20 7875.40 978.48 54063.50 88888.00 2018-01-20 01:27:55.000 20 7875.36 978.51 54063.46 88888.00 2018-01-20 01:27:56.000 20 7875.30 978.53 54063.43 88888.00 2018-01-20 01:27:57.000 20 7875.24 978.55 54063.39 88888.00 2018-01-20 01:27:58.000 20 7875.21 978.59 54063.34 88888.00 2018-01-20 01:27:59.000 20 7875.17 978.65 54063.29 88888.00 2018-01-20 01:28:00.000 20 7875.14 978.72 54063.25 88888.00 2018-01-20 01:28:01.000 20 7875.11 978.78 54063.21 88888.00 2018-01-20 01:28:02.000 20 7875.09 978.84 54063.18 88888.00 2018-01-20 01:28:03.000 20 7875.08 978.94 54063.15 88888.00 2018-01-20 01:28:04.000 20 7875.06 979.05 54063.11 88888.00 2018-01-20 01:28:05.000 20 7875.06 979.17 54063.09 88888.00 2018-01-20 01:28:06.000 20 7875.07 979.29 54063.07 88888.00 2018-01-20 01:28:07.000 20 7875.08 979.40 54063.06 88888.00 2018-01-20 01:28:08.000 20 7875.08 979.50 54063.06 88888.00 2018-01-20 01:28:09.000 20 7875.09 979.60 54063.05 88888.00 2018-01-20 01:28:10.000 20 7875.10 979.71 54063.04 88888.00 2018-01-20 01:28:11.000 20 7875.12 979.82 54063.03 88888.00 2018-01-20 01:28:12.000 20 7875.14 979.90 54063.03 88888.00 2018-01-20 01:28:13.000 20 7875.15 979.98 54063.02 88888.00 2018-01-20 01:28:14.000 20 7875.17 980.06 54063.02 88888.00 2018-01-20 01:28:15.000 20 7875.19 980.15 54063.04 88888.00 2018-01-20 01:28:16.000 20 7875.20 980.22 54063.04 88888.00 2018-01-20 01:28:17.000 20 7875.20 980.28 54063.04 88888.00 2018-01-20 01:28:18.000 20 7875.21 980.35 54063.04 88888.00 2018-01-20 01:28:19.000 20 7875.22 980.43 54063.03 88888.00 2018-01-20 01:28:20.000 20 7875.22 980.51 54063.02 88888.00 2018-01-20 01:28:21.000 20 7875.23 980.60 54063.01 88888.00 2018-01-20 01:28:22.000 20 7875.25 980.70 54063.00 88888.00 2018-01-20 01:28:23.000 20 7875.27 980.79 54063.00 88888.00 2018-01-20 01:28:24.000 20 7875.28 980.86 54063.00 88888.00 2018-01-20 01:28:25.000 20 7875.29 980.94 54063.00 88888.00 2018-01-20 01:28:26.000 20 7875.28 981.02 54063.00 88888.00 2018-01-20 01:28:27.000 20 7875.27 981.08 54062.99 88888.00 2018-01-20 01:28:28.000 20 7875.26 981.13 54062.98 88888.00 2018-01-20 01:28:29.000 20 7875.24 981.18 54062.98 88888.00 2018-01-20 01:28:30.000 20 7875.21 981.23 54062.95 88888.00 2018-01-20 01:28:31.000 20 7875.17 981.27 54062.93 88888.00 2018-01-20 01:28:32.000 20 7875.15 981.30 54062.93 88888.00 2018-01-20 01:28:33.000 20 7875.12 981.34 54062.91 88888.00 2018-01-20 01:28:34.000 20 7875.09 981.38 54062.91 88888.00 2018-01-20 01:28:35.000 20 7875.06 981.40 54062.90 88888.00 2018-01-20 01:28:36.000 20 7875.04 981.44 54062.89 88888.00 2018-01-20 01:28:37.000 20 7875.02 981.48 54062.90 88888.00 2018-01-20 01:28:38.000 20 7875.00 981.52 54062.90 88888.00 2018-01-20 01:28:39.000 20 7874.99 981.57 54062.89 88888.00 2018-01-20 01:28:40.000 20 7874.99 981.62 54062.91 88888.00 2018-01-20 01:28:41.000 20 7874.99 981.67 54062.93 88888.00 2018-01-20 01:28:42.000 20 7875.00 981.74 54062.94 88888.00 2018-01-20 01:28:43.000 20 7875.01 981.78 54062.95 88888.00 2018-01-20 01:28:44.000 20 7875.02 981.81 54062.96 88888.00 2018-01-20 01:28:45.000 20 7875.02 981.84 54062.98 88888.00 2018-01-20 01:28:46.000 20 7875.00 981.87 54062.98 88888.00 2018-01-20 01:28:47.000 20 7875.00 981.91 54063.00 88888.00 2018-01-20 01:28:48.000 20 7875.01 981.95 54063.02 88888.00 2018-01-20 01:28:49.000 20 7875.02 981.97 54063.04 88888.00 2018-01-20 01:28:50.000 20 7875.04 981.97 54063.08 88888.00 2018-01-20 01:28:51.000 20 7875.04 981.98 54063.11 88888.00 2018-01-20 01:28:52.000 20 7875.05 982.00 54063.13 88888.00 2018-01-20 01:28:53.000 20 7875.07 982.03 54063.15 88888.00 2018-01-20 01:28:54.000 20 7875.08 982.06 54063.16 88888.00 2018-01-20 01:28:55.000 20 7875.08 982.08 54063.18 88888.00 2018-01-20 01:28:56.000 20 7875.06 982.09 54063.18 88888.00 2018-01-20 01:28:57.000 20 7875.03 982.10 54063.19 88888.00 2018-01-20 01:28:58.000 20 7874.99 982.08 54063.18 88888.00 2018-01-20 01:28:59.000 20 7874.94 982.06 54063.16 88888.00 2018-01-20 01:29:00.000 20 7874.89 982.06 54063.15 88888.00 2018-01-20 01:29:01.000 20 7874.81 982.06 54063.12 88888.00 2018-01-20 01:29:02.000 20 7874.73 982.07 54063.08 88888.00 2018-01-20 01:29:03.000 20 7874.66 982.07 54063.03 88888.00 2018-01-20 01:29:04.000 20 7874.58 982.09 54062.98 88888.00 2018-01-20 01:29:05.000 20 7874.50 982.10 54062.95 88888.00 2018-01-20 01:29:06.000 20 7874.41 982.09 54062.93 88888.00 2018-01-20 01:29:07.000 20 7874.32 982.07 54062.90 88888.00 2018-01-20 01:29:08.000 20 7874.22 982.06 54062.85 88888.00 2018-01-20 01:29:09.000 20 7874.12 982.04 54062.81 88888.00 2018-01-20 01:29:10.000 20 7874.01 982.00 54062.77 88888.00 2018-01-20 01:29:11.000 20 7873.90 981.96 54062.73 88888.00 2018-01-20 01:29:12.000 20 7873.79 981.93 54062.70 88888.00 2018-01-20 01:29:13.000 20 7873.69 981.91 54062.65 88888.00 2018-01-20 01:29:14.000 20 7873.60 981.91 54062.61 88888.00 2018-01-20 01:29:15.000 20 7873.50 981.91 54062.57 88888.00 2018-01-20 01:29:16.000 20 7873.40 981.92 54062.53 88888.00 2018-01-20 01:29:17.000 20 7873.31 981.95 54062.48 88888.00 2018-01-20 01:29:18.000 20 7873.24 981.99 54062.45 88888.00 2018-01-20 01:29:19.000 20 7873.17 982.02 54062.44 88888.00 2018-01-20 01:29:20.000 20 7873.11 982.06 54062.43 88888.00 2018-01-20 01:29:21.000 20 7873.05 982.09 54062.42 88888.00 2018-01-20 01:29:22.000 20 7873.00 982.10 54062.42 88888.00 2018-01-20 01:29:23.000 20 7872.96 982.11 54062.41 88888.00 2018-01-20 01:29:24.000 20 7872.92 982.13 54062.41 88888.00 2018-01-20 01:29:25.000 20 7872.87 982.15 54062.40 88888.00 2018-01-20 01:29:26.000 20 7872.83 982.17 54062.40 88888.00 2018-01-20 01:29:27.000 20 7872.79 982.18 54062.40 88888.00 2018-01-20 01:29:28.000 20 7872.75 982.18 54062.40 88888.00 2018-01-20 01:29:29.000 20 7872.71 982.18 54062.39 88888.00 2018-01-20 01:29:30.000 20 7872.67 982.20 54062.39 88888.00 2018-01-20 01:29:31.000 20 7872.63 982.20 54062.39 88888.00 2018-01-20 01:29:32.000 20 7872.58 982.18 54062.39 88888.00 2018-01-20 01:29:33.000 20 7872.51 982.18 54062.38 88888.00 2018-01-20 01:29:34.000 20 7872.45 982.19 54062.36 88888.00 2018-01-20 01:29:35.000 20 7872.38 982.17 54062.32 88888.00 2018-01-20 01:29:36.000 20 7872.31 982.16 54062.28 88888.00 2018-01-20 01:29:37.000 20 7872.23 982.16 54062.25 88888.00 2018-01-20 01:29:38.000 20 7872.14 982.16 54062.20 88888.00 2018-01-20 01:29:39.000 20 7872.06 982.18 54062.17 88888.00 2018-01-20 01:29:40.000 20 7872.00 982.22 54062.15 88888.00 2018-01-20 01:29:41.000 20 7871.94 982.26 54062.12 88888.00 2018-01-20 01:29:42.000 20 7871.87 982.28 54062.09 88888.00 2018-01-20 01:29:43.000 20 7871.81 982.31 54062.08 88888.00 2018-01-20 01:29:44.000 20 7871.75 982.33 54062.06 88888.00 2018-01-20 01:29:45.000 20 7871.67 982.36 54062.04 88888.00 2018-01-20 01:29:46.000 20 7871.61 982.40 54062.03 88888.00 2018-01-20 01:29:47.000 20 7871.56 982.44 54062.01 88888.00 2018-01-20 01:29:48.000 20 7871.50 982.46 54062.01 88888.00 2018-01-20 01:29:49.000 20 7871.44 982.50 54062.00 88888.00 2018-01-20 01:29:50.000 20 7871.39 982.54 54061.98 88888.00 2018-01-20 01:29:51.000 20 7871.33 982.58 54061.98 88888.00 2018-01-20 01:29:52.000 20 7871.26 982.64 54061.95 88888.00 2018-01-20 01:29:53.000 20 7871.20 982.70 54061.91 88888.00 2018-01-20 01:29:54.000 20 7871.14 982.77 54061.89 88888.00 2018-01-20 01:29:55.000 20 7871.08 982.85 54061.88 88888.00 2018-01-20 01:29:56.000 20 7871.01 982.91 54061.87 88888.00 2018-01-20 01:29:57.000 20 7870.94 982.95 54061.83 88888.00 2018-01-20 01:29:58.000 20 7870.85 983.01 54061.77 88888.00 2018-01-20 01:29:59.000 20 7870.76 983.09 54061.73 88888.00 2018-01-20 01:30:00.000 20 7870.66 983.17 54061.69 88888.00 2018-01-20 01:30:01.000 20 7870.56 983.24 54061.65 88888.00 2018-01-20 01:30:02.000 20 7870.48 983.32 54061.61 88888.00 2018-01-20 01:30:03.000 20 7870.41 983.40 54061.59 88888.00 2018-01-20 01:30:04.000 20 7870.34 983.48 54061.57 88888.00 2018-01-20 01:30:05.000 20 7870.26 983.58 54061.56 88888.00 2018-01-20 01:30:06.000 20 7870.19 983.67 54061.54 88888.00 2018-01-20 01:30:07.000 20 7870.13 983.76 54061.52 88888.00 2018-01-20 01:30:08.000 20 7870.03 983.83 54061.49 88888.00 2018-01-20 01:30:09.000 20 7869.92 983.91 54061.44 88888.00 2018-01-20 01:30:10.000 20 7869.82 983.98 54061.39 88888.00 2018-01-20 01:30:11.000 20 7869.73 984.03 54061.36 88888.00 2018-01-20 01:30:12.000 20 7869.63 984.10 54061.32 88888.00 2018-01-20 01:30:13.000 20 7869.53 984.15 54061.26 88888.00 2018-01-20 01:30:14.000 20 7869.42 984.20 54061.21 88888.00 2018-01-20 01:30:15.000 20 7869.30 984.28 54061.16 88888.00 2018-01-20 01:30:16.000 20 7869.18 984.37 54061.12 88888.00 2018-01-20 01:30:17.000 20 7869.06 984.46 54061.06 88888.00 2018-01-20 01:30:18.000 20 7868.94 984.55 54060.98 88888.00 2018-01-20 01:30:19.000 20 7868.81 984.63 54060.91 88888.00 2018-01-20 01:30:20.000 20 7868.67 984.71 54060.86 88888.00 2018-01-20 01:30:21.000 20 7868.54 984.81 54060.79 88888.00 2018-01-20 01:30:22.000 20 7868.41 984.92 54060.73 88888.00 2018-01-20 01:30:23.000 20 7868.26 985.00 54060.64 88888.00 2018-01-20 01:30:24.000 20 7868.08 985.08 54060.54 88888.00 2018-01-20 01:30:25.000 20 7867.91 985.18 54060.44 88888.00 2018-01-20 01:30:26.000 20 7867.74 985.27 54060.35 88888.00 2018-01-20 01:30:27.000 20 7867.57 985.36 54060.26 88888.00 2018-01-20 01:30:28.000 20 7867.40 985.45 54060.18 88888.00 2018-01-20 01:30:29.000 20 7867.28 985.58 54060.10 88888.00 2018-01-20 01:30:30.000 20 7867.17 985.75 54060.05 88888.00 2018-01-20 01:30:31.000 20 7867.08 985.91 54060.01 88888.00 2018-01-20 01:30:32.000 20 7866.99 986.07 54059.98 88888.00 2018-01-20 01:30:33.000 20 7866.92 986.25 54059.98 88888.00 2018-01-20 01:30:34.000 20 7866.89 986.45 54059.98 88888.00 2018-01-20 01:30:35.000 20 7866.88 986.64 54060.00 88888.00 2018-01-20 01:30:36.000 20 7866.85 986.83 54060.03 88888.00 2018-01-20 01:30:37.000 20 7866.82 987.01 54060.04 88888.00 2018-01-20 01:30:38.000 20 7866.81 987.18 54060.05 88888.00 2018-01-20 01:30:39.000 20 7866.80 987.35 54060.07 88888.00 2018-01-20 01:30:40.000 20 7866.79 987.53 54060.09 88888.00 2018-01-20 01:30:41.000 20 7866.77 987.69 54060.14 88888.00 2018-01-20 01:30:42.000 20 7866.74 987.84 54060.17 88888.00 2018-01-20 01:30:43.000 20 7866.72 988.00 54060.19 88888.00 2018-01-20 01:30:44.000 20 7866.72 988.17 54060.22 88888.00 2018-01-20 01:30:45.000 20 7866.73 988.35 54060.27 88888.00 2018-01-20 01:30:46.000 20 7866.74 988.50 54060.33 88888.00 2018-01-20 01:30:47.000 20 7866.76 988.65 54060.39 88888.00 2018-01-20 01:30:48.000 20 7866.81 988.82 54060.44 88888.00 2018-01-20 01:30:49.000 20 7866.84 988.96 54060.50 88888.00 2018-01-20 01:30:50.000 20 7866.88 989.11 54060.57 88888.00 2018-01-20 01:30:51.000 20 7866.90 989.27 54060.62 88888.00 2018-01-20 01:30:52.000 20 7866.93 989.43 54060.66 88888.00 2018-01-20 01:30:53.000 20 7866.96 989.58 54060.70 88888.00 2018-01-20 01:30:54.000 20 7866.98 989.72 54060.74 88888.00 2018-01-20 01:30:55.000 20 7866.99 989.88 54060.78 88888.00 2018-01-20 01:30:56.000 20 7867.00 990.03 54060.81 88888.00 2018-01-20 01:30:57.000 20 7867.02 990.18 54060.86 88888.00 2018-01-20 01:30:58.000 20 7867.05 990.33 54060.92 88888.00 2018-01-20 01:30:59.000 20 7867.09 990.49 54060.98 88888.00 2018-01-20 01:31:00.000 20 7867.14 990.65 54061.06 88888.00 2018-01-20 01:31:01.000 20 7867.20 990.80 54061.14 88888.00 2018-01-20 01:31:02.000 20 7867.27 990.98 54061.23 88888.00 2018-01-20 01:31:03.000 20 7867.36 991.16 54061.32 88888.00 2018-01-20 01:31:04.000 20 7867.45 991.35 54061.43 88888.00 2018-01-20 01:31:05.000 20 7867.55 991.54 54061.54 88888.00 2018-01-20 01:31:06.000 20 7867.65 991.72 54061.64 88888.00 2018-01-20 01:31:07.000 20 7867.76 991.90 54061.75 88888.00 2018-01-20 01:31:08.000 20 7867.84 992.06 54061.86 88888.00 2018-01-20 01:31:09.000 20 7867.92 992.22 54061.95 88888.00 2018-01-20 01:31:10.000 20 7868.00 992.35 54062.04 88888.00 2018-01-20 01:31:11.000 20 7868.06 992.45 54062.13 88888.00 2018-01-20 01:31:12.000 20 7868.13 992.54 54062.22 88888.00 2018-01-20 01:31:13.000 20 7868.18 992.62 54062.31 88888.00 2018-01-20 01:31:14.000 20 7868.22 992.69 54062.40 88888.00 2018-01-20 01:31:15.000 20 7868.26 992.76 54062.48 88888.00 2018-01-20 01:31:16.000 20 7868.32 992.84 54062.55 88888.00 2018-01-20 01:31:17.000 20 7868.36 992.93 54062.62 88888.00 2018-01-20 01:31:18.000 20 7868.41 993.03 54062.70 88888.00 2018-01-20 01:31:19.000 20 7868.45 993.14 54062.78 88888.00 2018-01-20 01:31:20.000 20 7868.51 993.27 54062.86 88888.00 2018-01-20 01:31:21.000 20 7868.58 993.41 54062.95 88888.00 2018-01-20 01:31:22.000 20 7868.65 993.53 54063.04 88888.00 2018-01-20 01:31:23.000 20 7868.72 993.64 54063.13 88888.00 2018-01-20 01:31:24.000 20 7868.79 993.75 54063.23 88888.00 2018-01-20 01:31:25.000 20 7868.88 993.84 54063.34 88888.00 2018-01-20 01:31:26.000 20 7868.97 993.93 54063.46 88888.00 2018-01-20 01:31:27.000 20 7869.05 994.00 54063.57 88888.00 2018-01-20 01:31:28.000 20 7869.13 994.03 54063.68 88888.00 2018-01-20 01:31:29.000 20 7869.20 994.08 54063.77 88888.00 2018-01-20 01:31:30.000 20 7869.26 994.15 54063.86 88888.00 2018-01-20 01:31:31.000 20 7869.32 994.21 54063.95 88888.00 2018-01-20 01:31:32.000 20 7869.38 994.29 54064.04 88888.00 2018-01-20 01:31:33.000 20 7869.43 994.36 54064.12 88888.00 2018-01-20 01:31:34.000 20 7869.49 994.43 54064.22 88888.00 2018-01-20 01:31:35.000 20 7869.55 994.49 54064.32 88888.00 2018-01-20 01:31:36.000 20 7869.59 994.52 54064.43 88888.00 2018-01-20 01:31:37.000 20 7869.65 994.51 54064.52 88888.00 2018-01-20 01:31:38.000 20 7869.70 994.48 54064.63 88888.00 2018-01-20 01:31:39.000 20 7869.77 994.45 54064.77 88888.00 2018-01-20 01:31:40.000 20 7869.85 994.40 54064.91 88888.00 2018-01-20 01:31:41.000 20 7869.93 994.32 54065.04 88888.00 2018-01-20 01:31:42.000 20 7870.01 994.24 54065.17 88888.00 2018-01-20 01:31:43.000 20 7870.11 994.17 54065.33 88888.00 2018-01-20 01:31:44.000 20 7870.21 994.08 54065.48 88888.00 2018-01-20 01:31:45.000 20 7870.33 993.96 54065.63 88888.00 2018-01-20 01:31:46.000 20 7870.44 993.84 54065.79 88888.00 2018-01-20 01:31:47.000 20 7870.55 993.72 54065.95 88888.00 2018-01-20 01:31:48.000 20 7870.66 993.60 54066.09 88888.00 2018-01-20 01:31:49.000 20 7870.77 993.48 54066.22 88888.00 2018-01-20 01:31:50.000 20 7870.88 993.36 54066.36 88888.00 2018-01-20 01:31:51.000 20 7870.98 993.25 54066.49 88888.00 2018-01-20 01:31:52.000 20 7871.08 993.14 54066.61 88888.00 2018-01-20 01:31:53.000 20 7871.17 993.01 54066.73 88888.00 2018-01-20 01:31:54.000 20 7871.26 992.89 54066.85 88888.00 2018-01-20 01:31:55.000 20 7871.38 992.80 54066.98 88888.00 2018-01-20 01:31:56.000 20 7871.49 992.71 54067.11 88888.00 2018-01-20 01:31:57.000 20 7871.59 992.59 54067.24 88888.00 2018-01-20 01:31:58.000 20 7871.68 992.47 54067.33 88888.00 2018-01-20 01:31:59.000 20 7871.76 992.36 54067.42 88888.00 2018-01-20 01:32:00.000 20 7871.83 992.23 54067.53 88888.00 2018-01-20 01:32:01.000 20 7871.92 992.10 54067.64 88888.00 2018-01-20 01:32:02.000 20 7872.00 991.98 54067.76 88888.00 2018-01-20 01:32:03.000 20 7872.09 991.87 54067.88 88888.00 2018-01-20 01:32:04.000 20 7872.18 991.76 54067.98 88888.00 2018-01-20 01:32:05.000 20 7872.23 991.64 54068.09 88888.00 2018-01-20 01:32:06.000 20 7872.27 991.53 54068.17 88888.00 2018-01-20 01:32:07.000 20 7872.32 991.41 54068.24 88888.00 2018-01-20 01:32:08.000 20 7872.36 991.27 54068.32 88888.00 2018-01-20 01:32:09.000 20 7872.38 991.11 54068.41 88888.00 2018-01-20 01:32:10.000 20 7872.39 990.96 54068.50 88888.00 2018-01-20 01:32:11.000 20 7872.38 990.79 54068.58 88888.00 2018-01-20 01:32:12.000 20 7872.38 990.63 54068.65 88888.00 2018-01-20 01:32:13.000 20 7872.38 990.46 54068.71 88888.00 2018-01-20 01:32:14.000 20 7872.37 990.29 54068.78 88888.00 2018-01-20 01:32:15.000 20 7872.37 990.14 54068.85 88888.00 2018-01-20 01:32:16.000 20 7872.38 989.99 54068.93 88888.00 2018-01-20 01:32:17.000 20 7872.39 989.86 54068.99 88888.00 2018-01-20 01:32:18.000 20 7872.37 989.75 54069.03 88888.00 2018-01-20 01:32:19.000 20 7872.36 989.65 54069.08 88888.00 2018-01-20 01:32:20.000 20 7872.36 989.54 54069.14 88888.00 2018-01-20 01:32:21.000 20 7872.35 989.41 54069.18 88888.00 2018-01-20 01:32:22.000 20 7872.31 989.28 54069.20 88888.00 2018-01-20 01:32:23.000 20 7872.26 989.17 54069.22 88888.00 2018-01-20 01:32:24.000 20 7872.21 989.06 54069.22 88888.00 2018-01-20 01:32:25.000 20 7872.15 988.94 54069.22 88888.00 2018-01-20 01:32:26.000 20 7872.09 988.83 54069.22 88888.00 2018-01-20 01:32:27.000 20 7872.02 988.72 54069.20 88888.00 2018-01-20 01:32:28.000 20 7871.95 988.62 54069.18 88888.00 2018-01-20 01:32:29.000 20 7871.88 988.54 54069.18 88888.00 2018-01-20 01:32:30.000 20 7871.80 988.48 54069.16 88888.00 2018-01-20 01:32:31.000 20 7871.72 988.43 54069.12 88888.00 2018-01-20 01:32:32.000 20 7871.61 988.39 54069.06 88888.00 2018-01-20 01:32:33.000 20 7871.50 988.38 54068.99 88888.00 2018-01-20 01:32:34.000 20 7871.37 988.36 54068.91 88888.00 2018-01-20 01:32:35.000 20 7871.23 988.34 54068.82 88888.00 2018-01-20 01:32:36.000 20 7871.07 988.35 54068.73 88888.00 2018-01-20 01:32:37.000 20 7870.90 988.36 54068.64 88888.00 2018-01-20 01:32:38.000 20 7870.74 988.38 54068.54 88888.00 2018-01-20 01:32:39.000 20 7870.56 988.41 54068.42 88888.00 2018-01-20 01:32:40.000 20 7870.36 988.46 54068.30 88888.00 2018-01-20 01:32:41.000 20 7870.17 988.50 54068.19 88888.00 2018-01-20 01:32:42.000 20 7869.99 988.55 54068.10 88888.00 2018-01-20 01:32:43.000 20 7869.83 988.59 54068.03 88888.00 2018-01-20 01:32:44.000 20 7869.67 988.63 54067.96 88888.00 2018-01-20 01:32:45.000 20 7869.50 988.66 54067.89 88888.00 2018-01-20 01:32:46.000 20 7869.36 988.69 54067.83 88888.00 2018-01-20 01:32:47.000 20 7869.22 988.72 54067.76 88888.00 2018-01-20 01:32:48.000 20 7869.05 988.72 54067.70 88888.00 2018-01-20 01:32:49.000 20 7868.89 988.72 54067.63 88888.00 2018-01-20 01:32:50.000 20 7868.75 988.72 54067.57 88888.00 2018-01-20 01:32:51.000 20 7868.61 988.73 54067.52 88888.00 2018-01-20 01:32:52.000 20 7868.46 988.74 54067.48 88888.00 2018-01-20 01:32:53.000 20 7868.31 988.76 54067.41 88888.00 2018-01-20 01:32:54.000 20 7868.15 988.79 54067.34 88888.00 2018-01-20 01:32:55.000 20 7868.00 988.85 54067.27 88888.00 2018-01-20 01:32:56.000 20 7867.85 988.95 54067.18 88888.00 2018-01-20 01:32:57.000 20 7867.72 989.06 54067.10 88888.00 2018-01-20 01:32:58.000 20 7867.59 989.18 54067.04 88888.00 2018-01-20 01:32:59.000 20 7867.47 989.32 54067.00 88888.00 2018-01-20 01:33:00.000 20 7867.36 989.45 54066.97 88888.00 2018-01-20 01:33:01.000 20 7867.27 989.58 54066.93 88888.00 2018-01-20 01:33:02.000 20 7867.18 989.72 54066.91 88888.00 2018-01-20 01:33:03.000 20 7867.09 989.85 54066.89 88888.00 2018-01-20 01:33:04.000 20 7867.02 990.00 54066.88 88888.00 2018-01-20 01:33:05.000 20 7866.97 990.15 54066.89 88888.00 2018-01-20 01:33:06.000 20 7866.94 990.29 54066.90 88888.00 2018-01-20 01:33:07.000 20 7866.94 990.41 54066.93 88888.00 2018-01-20 01:33:08.000 20 7866.93 990.53 54066.98 88888.00 2018-01-20 01:33:09.000 20 7866.92 990.66 54067.03 88888.00 2018-01-20 01:33:10.000 20 7866.91 990.79 54067.07 88888.00 2018-01-20 01:33:11.000 20 7866.91 990.90 54067.10 88888.00 2018-01-20 01:33:12.000 20 7866.91 991.03 54067.12 88888.00 2018-01-20 01:33:13.000 20 7866.92 991.18 54067.13 88888.00 2018-01-20 01:33:14.000 20 7866.93 991.33 54067.16 88888.00 2018-01-20 01:33:15.000 20 7866.95 991.49 54067.20 88888.00 2018-01-20 01:33:16.000 20 7866.98 991.68 54067.25 88888.00 2018-01-20 01:33:17.000 20 7867.05 991.87 54067.30 88888.00 2018-01-20 01:33:18.000 20 7867.12 992.03 54067.38 88888.00 2018-01-20 01:33:19.000 20 7867.20 992.20 54067.46 88888.00 2018-01-20 01:33:20.000 20 7867.29 992.38 54067.54 88888.00 2018-01-20 01:33:21.000 20 7867.39 992.55 54067.63 88888.00 2018-01-20 01:33:22.000 20 7867.50 992.72 54067.73 88888.00 2018-01-20 01:33:23.000 20 7867.63 992.90 54067.84 88888.00 2018-01-20 01:33:24.000 20 7867.78 993.07 54067.97 88888.00 2018-01-20 01:33:25.000 20 7867.92 993.24 54068.10 88888.00 2018-01-20 01:33:26.000 20 7868.08 993.41 54068.23 88888.00 2018-01-20 01:33:27.000 20 7868.25 993.59 54068.38 88888.00 2018-01-20 01:33:28.000 20 7868.43 993.75 54068.52 88888.00 2018-01-20 01:33:29.000 20 7868.61 993.89 54068.67 88888.00 2018-01-20 01:33:30.000 20 7868.79 994.02 54068.82 88888.00 2018-01-20 01:33:31.000 20 7868.97 994.14 54068.99 88888.00 2018-01-20 01:33:32.000 20 7869.16 994.27 54069.15 88888.00 2018-01-20 01:33:33.000 20 7869.36 994.39 54069.30 88888.00 2018-01-20 01:33:34.000 20 7869.56 994.51 54069.45 88888.00 2018-01-20 01:33:35.000 20 7869.75 994.62 54069.62 88888.00 2018-01-20 01:33:36.000 20 7869.93 994.72 54069.76 88888.00 2018-01-20 01:33:37.000 20 7870.11 994.81 54069.89 88888.00 2018-01-20 01:33:38.000 20 7870.29 994.92 54070.04 88888.00 2018-01-20 01:33:39.000 20 7870.46 995.00 54070.18 88888.00 2018-01-20 01:33:40.000 20 7870.63 995.05 54070.31 88888.00 2018-01-20 01:33:41.000 20 7870.79 995.12 54070.45 88888.00 2018-01-20 01:33:42.000 20 7870.96 995.18 54070.59 88888.00 2018-01-20 01:33:43.000 20 7871.15 995.24 54070.74 88888.00 2018-01-20 01:33:44.000 20 7871.34 995.29 54070.91 88888.00 2018-01-20 01:33:45.000 20 7871.52 995.32 54071.09 88888.00 2018-01-20 01:33:46.000 20 7871.72 995.32 54071.27 88888.00 2018-01-20 01:33:47.000 20 7871.92 995.31 54071.43 88888.00 2018-01-20 01:33:48.000 20 7872.11 995.29 54071.59 88888.00 2018-01-20 01:33:49.000 20 7872.27 995.28 54071.73 88888.00 2018-01-20 01:33:50.000 20 7872.41 995.24 54071.86 88888.00 2018-01-20 01:33:51.000 20 7872.55 995.21 54072.00 88888.00 2018-01-20 01:33:52.000 20 7872.68 995.17 54072.14 88888.00 2018-01-20 01:33:53.000 20 7872.79 995.11 54072.27 88888.00 2018-01-20 01:33:54.000 20 7872.91 995.05 54072.41 88888.00 2018-01-20 01:33:55.000 20 7873.04 994.99 54072.54 88888.00 2018-01-20 01:33:56.000 20 7873.16 994.91 54072.68 88888.00 2018-01-20 01:33:57.000 20 7873.26 994.83 54072.82 88888.00 2018-01-20 01:33:58.000 20 7873.36 994.75 54072.95 88888.00 2018-01-20 01:33:59.000 20 7873.46 994.67 54073.07 88888.00 2018-01-20 01:34:00.000 20 7873.55 994.56 54073.18 88888.00 2018-01-20 01:34:01.000 20 7873.60 994.45 54073.30 88888.00 2018-01-20 01:34:02.000 20 7873.65 994.31 54073.41 88888.00 2018-01-20 01:34:03.000 20 7873.67 994.14 54073.49 88888.00 2018-01-20 01:34:04.000 20 7873.69 993.97 54073.58 88888.00 2018-01-20 01:34:05.000 20 7873.70 993.79 54073.66 88888.00 2018-01-20 01:34:06.000 20 7873.69 993.59 54073.75 88888.00 2018-01-20 01:34:07.000 20 7873.66 993.38 54073.81 88888.00 2018-01-20 01:34:08.000 20 7873.60 993.17 54073.86 88888.00 2018-01-20 01:34:09.000 20 7873.54 992.95 54073.92 88888.00 2018-01-20 01:34:10.000 20 7873.49 992.72 54073.97 88888.00 2018-01-20 01:34:11.000 20 7873.42 992.46 54074.00 88888.00 2018-01-20 01:34:12.000 20 7873.33 992.20 54074.05 88888.00 2018-01-20 01:34:13.000 20 7873.24 991.92 54074.11 88888.00 2018-01-20 01:34:14.000 20 7873.14 991.62 54074.15 88888.00 2018-01-20 01:34:15.000 20 7873.05 991.31 54074.19 88888.00 2018-01-20 01:34:16.000 20 7872.94 990.98 54074.21 88888.00 2018-01-20 01:34:17.000 20 7872.81 990.66 54074.22 88888.00 2018-01-20 01:34:18.000 20 7872.67 990.32 54074.22 88888.00 2018-01-20 01:34:19.000 20 7872.51 989.96 54074.22 88888.00 2018-01-20 01:34:20.000 20 7872.35 989.60 54074.22 88888.00 2018-01-20 01:34:21.000 20 7872.19 989.25 54074.21 88888.00 2018-01-20 01:34:22.000 20 7872.03 988.89 54074.19 88888.00 2018-01-20 01:34:23.000 20 7871.86 988.56 54074.16 88888.00 2018-01-20 01:34:24.000 20 7871.68 988.26 54074.12 88888.00 2018-01-20 01:34:25.000 20 7871.50 987.96 54074.09 88888.00 2018-01-20 01:34:26.000 20 7871.34 987.66 54074.05 88888.00 2018-01-20 01:34:27.000 20 7871.16 987.35 54074.02 88888.00 2018-01-20 01:34:28.000 20 7870.98 987.07 54074.00 88888.00 2018-01-20 01:34:29.000 20 7870.81 986.80 54073.97 88888.00 2018-01-20 01:34:30.000 20 7870.65 986.53 54073.94 88888.00 2018-01-20 01:34:31.000 20 7870.49 986.27 54073.90 88888.00 2018-01-20 01:34:32.000 20 7870.33 986.00 54073.87 88888.00 2018-01-20 01:34:33.000 20 7870.14 985.74 54073.82 88888.00 2018-01-20 01:34:34.000 20 7869.94 985.46 54073.76 88888.00 2018-01-20 01:34:35.000 20 7869.73 985.18 54073.70 88888.00 2018-01-20 01:34:36.000 20 7869.53 984.90 54073.61 88888.00 2018-01-20 01:34:37.000 20 7869.31 984.62 54073.52 88888.00 2018-01-20 01:34:38.000 20 7869.07 984.33 54073.42 88888.00 2018-01-20 01:34:39.000 20 7868.83 984.03 54073.31 88888.00 2018-01-20 01:34:40.000 20 7868.58 983.73 54073.20 88888.00 2018-01-20 01:34:41.000 20 7868.35 983.45 54073.10 88888.00 2018-01-20 01:34:42.000 20 7868.15 983.15 54073.02 88888.00 2018-01-20 01:34:43.000 20 7867.94 982.84 54072.94 88888.00 2018-01-20 01:34:44.000 20 7867.75 982.55 54072.86 88888.00 2018-01-20 01:34:45.000 20 7867.57 982.27 54072.79 88888.00 2018-01-20 01:34:46.000 20 7867.41 981.99 54072.72 88888.00 2018-01-20 01:34:47.000 20 7867.25 981.76 54072.64 88888.00 2018-01-20 01:34:48.000 20 7867.10 981.54 54072.57 88888.00 2018-01-20 01:34:49.000 20 7866.95 981.30 54072.49 88888.00 2018-01-20 01:34:50.000 20 7866.81 981.07 54072.41 88888.00 2018-01-20 01:34:51.000 20 7866.69 980.86 54072.34 88888.00 2018-01-20 01:34:52.000 20 7866.60 980.67 54072.29 88888.00 2018-01-20 01:34:53.000 20 7866.53 980.50 54072.24 88888.00 2018-01-20 01:34:54.000 20 7866.46 980.34 54072.20 88888.00 2018-01-20 01:34:55.000 20 7866.40 980.21 54072.14 88888.00 2018-01-20 01:34:56.000 20 7866.33 980.07 54072.08 88888.00 2018-01-20 01:34:57.000 20 7866.26 979.92 54072.01 88888.00 2018-01-20 01:34:58.000 20 7866.17 979.77 54071.93 88888.00 2018-01-20 01:34:59.000 20 7866.06 979.64 54071.84 88888.00 2018-01-20 01:35:00.000 20 7865.95 979.52 54071.73 88888.00 2018-01-20 01:35:01.000 20 7865.83 979.42 54071.60 88888.00 2018-01-20 01:35:02.000 20 7865.71 979.33 54071.48 88888.00 2018-01-20 01:35:03.000 20 7865.59 979.26 54071.35 88888.00 2018-01-20 01:35:04.000 20 7865.46 979.19 54071.21 88888.00 2018-01-20 01:35:05.000 20 7865.34 979.14 54071.08 88888.00 2018-01-20 01:35:06.000 20 7865.22 979.10 54070.95 88888.00 2018-01-20 01:35:07.000 20 7865.11 979.10 54070.81 88888.00 2018-01-20 01:35:08.000 20 7865.00 979.11 54070.65 88888.00 2018-01-20 01:35:09.000 20 7864.89 979.13 54070.50 88888.00 2018-01-20 01:35:10.000 20 7864.78 979.16 54070.38 88888.00 2018-01-20 01:35:11.000 20 7864.67 979.21 54070.26 88888.00 2018-01-20 01:35:12.000 20 7864.58 979.28 54070.12 88888.00 2018-01-20 01:35:13.000 20 7864.50 979.35 54069.98 88888.00 2018-01-20 01:35:14.000 20 7864.39 979.44 54069.83 88888.00 2018-01-20 01:35:15.000 20 7864.27 979.53 54069.68 88888.00 2018-01-20 01:35:16.000 20 7864.16 979.60 54069.54 88888.00 2018-01-20 01:35:17.000 20 7864.05 979.67 54069.39 88888.00 2018-01-20 01:35:18.000 20 7863.91 979.76 54069.23 88888.00 2018-01-20 01:35:19.000 20 7863.75 979.84 54069.05 88888.00 2018-01-20 01:35:20.000 20 7863.58 979.90 54068.88 88888.00 2018-01-20 01:35:21.000 20 7863.40 979.96 54068.70 88888.00 2018-01-20 01:35:22.000 20 7863.21 980.02 54068.51 88888.00 2018-01-20 01:35:23.000 20 7863.02 980.07 54068.32 88888.00 2018-01-20 01:35:24.000 20 7862.80 980.13 54068.12 88888.00 2018-01-20 01:35:25.000 20 7862.59 980.21 54067.93 88888.00 2018-01-20 01:35:26.000 20 7862.38 980.31 54067.74 88888.00 2018-01-20 01:35:27.000 20 7862.19 980.41 54067.55 88888.00 2018-01-20 01:35:28.000 20 7862.00 980.51 54067.39 88888.00 2018-01-20 01:35:29.000 20 7861.82 980.60 54067.23 88888.00 2018-01-20 01:35:30.000 20 7861.66 980.70 54067.09 88888.00 2018-01-20 01:35:31.000 20 7861.51 980.78 54066.94 88888.00 2018-01-20 01:35:32.000 20 7861.34 980.86 54066.80 88888.00 2018-01-20 01:35:33.000 20 7861.17 980.93 54066.64 88888.00 2018-01-20 01:35:34.000 20 7861.01 981.03 54066.50 88888.00 2018-01-20 01:35:35.000 20 7860.87 981.12 54066.37 88888.00 2018-01-20 01:35:36.000 20 7860.73 981.23 54066.24 88888.00 2018-01-20 01:35:37.000 20 7860.59 981.33 54066.12 88888.00 2018-01-20 01:35:38.000 20 7860.48 981.43 54066.01 88888.00 2018-01-20 01:35:39.000 20 7860.39 981.54 54065.90 88888.00 2018-01-20 01:35:40.000 20 7860.29 981.65 54065.80 88888.00 2018-01-20 01:35:41.000 20 7860.20 981.74 54065.72 88888.00 2018-01-20 01:35:42.000 20 7860.13 981.83 54065.66 88888.00 2018-01-20 01:35:43.000 20 7860.09 981.91 54065.62 88888.00 2018-01-20 01:35:44.000 20 7860.06 981.98 54065.57 88888.00 2018-01-20 01:35:45.000 20 7860.05 982.08 54065.53 88888.00 2018-01-20 01:35:46.000 20 7860.03 982.19 54065.48 88888.00 2018-01-20 01:35:47.000 20 7860.02 982.30 54065.42 88888.00 2018-01-20 01:35:48.000 20 7860.03 982.44 54065.37 88888.00 2018-01-20 01:35:49.000 20 7860.05 982.59 54065.32 88888.00 2018-01-20 01:35:50.000 20 7860.05 982.74 54065.27 88888.00 2018-01-20 01:35:51.000 20 7860.06 982.89 54065.20 88888.00 2018-01-20 01:35:52.000 20 7860.04 983.04 54065.12 88888.00 2018-01-20 01:35:53.000 20 7860.01 983.18 54065.06 88888.00 2018-01-20 01:35:54.000 20 7859.99 983.32 54065.01 88888.00 2018-01-20 01:35:55.000 20 7859.99 983.47 54064.95 88888.00 2018-01-20 01:35:56.000 20 7859.99 983.62 54064.89 88888.00 2018-01-20 01:35:57.000 20 7860.00 983.80 54064.85 88888.00 2018-01-20 01:35:58.000 20 7860.02 983.97 54064.83 88888.00 2018-01-20 01:35:59.000 20 7860.04 984.14 54064.81 88888.00 2018-01-20 01:36:00.000 20 7860.05 984.31 54064.77 88888.00 2018-01-20 01:36:01.000 20 7860.04 984.50 54064.72 88888.00 2018-01-20 01:36:02.000 20 7860.03 984.70 54064.68 88888.00 2018-01-20 01:36:03.000 20 7860.02 984.89 54064.62 88888.00 2018-01-20 01:36:04.000 20 7860.01 985.09 54064.57 88888.00 2018-01-20 01:36:05.000 20 7860.02 985.27 54064.55 88888.00 2018-01-20 01:36:06.000 20 7860.03 985.42 54064.55 88888.00 2018-01-20 01:36:07.000 20 7860.02 985.57 54064.54 88888.00 2018-01-20 01:36:08.000 20 7860.02 985.73 54064.53 88888.00 2018-01-20 01:36:09.000 20 7860.02 985.89 54064.53 88888.00 2018-01-20 01:36:10.000 20 7860.01 986.05 54064.52 88888.00 2018-01-20 01:36:11.000 20 7860.01 986.22 54064.51 88888.00 2018-01-20 01:36:12.000 20 7860.00 986.38 54064.51 88888.00 2018-01-20 01:36:13.000 20 7860.01 986.54 54064.53 88888.00 2018-01-20 01:36:14.000 20 7860.04 986.71 54064.55 88888.00 2018-01-20 01:36:15.000 20 7860.07 986.90 54064.59 88888.00 2018-01-20 01:36:16.000 20 7860.11 987.07 54064.66 88888.00 2018-01-20 01:36:17.000 20 7860.17 987.24 54064.73 88888.00 2018-01-20 01:36:18.000 20 7860.22 987.41 54064.80 88888.00 2018-01-20 01:36:19.000 20 7860.28 987.57 54064.88 88888.00 2018-01-20 01:36:20.000 20 7860.32 987.71 54064.94 88888.00 2018-01-20 01:36:21.000 20 7860.33 987.84 54064.98 88888.00 2018-01-20 01:36:22.000 20 7860.32 987.95 54065.02 88888.00 2018-01-20 01:36:23.000 20 7860.31 988.05 54065.07 88888.00 2018-01-20 01:36:24.000 20 7860.30 988.15 54065.13 88888.00 2018-01-20 01:36:25.000 20 7860.28 988.24 54065.18 88888.00 2018-01-20 01:36:26.000 20 7860.25 988.33 54065.23 88888.00 2018-01-20 01:36:27.000 20 7860.24 988.39 54065.31 88888.00 2018-01-20 01:36:28.000 20 7860.24 988.42 54065.39 88888.00 2018-01-20 01:36:29.000 20 7860.25 988.47 54065.47 88888.00 2018-01-20 01:36:30.000 20 7860.27 988.51 54065.55 88888.00 2018-01-20 01:36:31.000 20 7860.29 988.54 54065.64 88888.00 2018-01-20 01:36:32.000 20 7860.31 988.58 54065.74 88888.00 2018-01-20 01:36:33.000 20 7860.34 988.63 54065.84 88888.00 2018-01-20 01:36:34.000 20 7860.37 988.67 54065.93 88888.00 2018-01-20 01:36:35.000 20 7860.38 988.70 54066.00 88888.00 2018-01-20 01:36:36.000 20 7860.37 988.74 54066.06 88888.00 2018-01-20 01:36:37.000 20 7860.34 988.79 54066.10 88888.00 2018-01-20 01:36:38.000 20 7860.31 988.87 54066.12 88888.00 2018-01-20 01:36:39.000 20 7860.28 988.95 54066.16 88888.00 2018-01-20 01:36:40.000 20 7860.25 989.03 54066.21 88888.00 2018-01-20 01:36:41.000 20 7860.24 989.12 54066.27 88888.00 2018-01-20 01:36:42.000 20 7860.26 989.21 54066.33 88888.00 2018-01-20 01:36:43.000 20 7860.27 989.31 54066.41 88888.00 2018-01-20 01:36:44.000 20 7860.28 989.44 54066.47 88888.00 2018-01-20 01:36:45.000 20 7860.30 989.57 54066.52 88888.00 2018-01-20 01:36:46.000 20 7860.31 989.70 54066.58 88888.00 2018-01-20 01:36:47.000 20 7860.32 989.83 54066.65 88888.00 2018-01-20 01:36:48.000 20 7860.32 989.95 54066.71 88888.00 2018-01-20 01:36:49.000 20 7860.31 990.06 54066.75 88888.00 2018-01-20 01:36:50.000 20 7860.29 990.14 54066.80 88888.00 2018-01-20 01:36:51.000 20 7860.26 990.23 54066.85 88888.00 2018-01-20 01:36:52.000 20 7860.24 990.33 54066.91 88888.00 2018-01-20 01:36:53.000 20 7860.23 990.42 54066.98 88888.00 2018-01-20 01:36:54.000 20 7860.22 990.48 54067.07 88888.00 2018-01-20 01:36:55.000 20 7860.21 990.56 54067.15 88888.00 2018-01-20 01:36:56.000 20 7860.23 990.62 54067.23 88888.00 2018-01-20 01:36:57.000 20 7860.25 990.66 54067.32 88888.00 2018-01-20 01:36:58.000 20 7860.25 990.67 54067.40 88888.00 2018-01-20 01:36:59.000 20 7860.27 990.68 54067.48 88888.00 2018-01-20 01:37:00.000 20 7860.31 990.73 54067.57 88888.00 2018-01-20 01:37:01.000 20 7860.34 990.78 54067.67 88888.00 2018-01-20 01:37:02.000 20 7860.37 990.82 54067.77 88888.00 2018-01-20 01:37:03.000 20 7860.42 990.87 54067.88 88888.00 2018-01-20 01:37:04.000 20 7860.48 990.89 54068.00 88888.00 2018-01-20 01:37:05.000 20 7860.53 990.90 54068.10 88888.00 2018-01-20 01:37:06.000 20 7860.57 990.91 54068.20 88888.00 2018-01-20 01:37:07.000 20 7860.60 990.92 54068.30 88888.00 2018-01-20 01:37:08.000 20 7860.63 990.93 54068.40 88888.00 2018-01-20 01:37:09.000 20 7860.68 990.95 54068.49 88888.00 2018-01-20 01:37:10.000 20 7860.73 990.98 54068.59 88888.00 2018-01-20 01:37:11.000 20 7860.77 991.01 54068.70 88888.00 2018-01-20 01:37:12.000 20 7860.82 991.06 54068.80 88888.00 2018-01-20 01:37:13.000 20 7860.91 991.09 54068.91 88888.00 2018-01-20 01:37:14.000 20 7861.00 991.11 54069.02 88888.00 2018-01-20 01:37:15.000 20 7861.06 991.14 54069.13 88888.00 2018-01-20 01:37:16.000 20 7861.13 991.16 54069.22 88888.00 2018-01-20 01:37:17.000 20 7861.16 991.15 54069.29 88888.00 2018-01-20 01:37:18.000 20 7861.16 991.15 54069.34 88888.00 2018-01-20 01:37:19.000 20 7861.18 991.20 54069.38 88888.00 2018-01-20 01:37:20.000 20 7861.20 991.24 54069.43 88888.00 2018-01-20 01:37:21.000 20 7861.21 991.27 54069.49 88888.00 2018-01-20 01:37:22.000 20 7861.23 991.29 54069.57 88888.00 2018-01-20 01:37:23.000 20 7861.29 991.32 54069.66 88888.00 2018-01-20 01:37:24.000 20 7861.35 991.33 54069.77 88888.00 2018-01-20 01:37:25.000 20 7861.41 991.31 54069.90 88888.00 2018-01-20 01:37:26.000 20 7861.48 991.28 54070.02 88888.00 2018-01-20 01:37:27.000 20 7861.56 991.25 54070.15 88888.00 2018-01-20 01:37:28.000 20 7861.63 991.22 54070.26 88888.00 2018-01-20 01:37:29.000 20 7861.67 991.15 54070.35 88888.00 2018-01-20 01:37:30.000 20 7861.69 991.08 54070.43 88888.00 2018-01-20 01:37:31.000 20 7861.72 991.02 54070.50 88888.00 2018-01-20 01:37:32.000 20 7861.75 990.96 54070.57 88888.00 2018-01-20 01:37:33.000 20 7861.77 990.90 54070.66 88888.00 2018-01-20 01:37:34.000 20 7861.78 990.82 54070.72 88888.00 2018-01-20 01:37:35.000 20 7861.77 990.73 54070.74 88888.00 2018-01-20 01:37:36.000 20 7861.76 990.67 54070.78 88888.00 2018-01-20 01:37:37.000 20 7861.75 990.59 54070.82 88888.00 2018-01-20 01:37:38.000 20 7861.73 990.49 54070.86 88888.00 2018-01-20 01:37:39.000 20 7861.73 990.39 54070.91 88888.00 2018-01-20 01:37:40.000 20 7861.73 990.27 54070.96 88888.00 2018-01-20 01:37:41.000 20 7861.71 990.12 54071.01 88888.00 2018-01-20 01:37:42.000 20 7861.69 989.97 54071.05 88888.00 2018-01-20 01:37:43.000 20 7861.67 989.82 54071.07 88888.00 2018-01-20 01:37:44.000 20 7861.65 989.67 54071.10 88888.00 2018-01-20 01:37:45.000 20 7861.62 989.54 54071.12 88888.00 2018-01-20 01:37:46.000 20 7861.59 989.41 54071.15 88888.00 2018-01-20 01:37:47.000 20 7861.57 989.28 54071.17 88888.00 2018-01-20 01:37:48.000 20 7861.55 989.14 54071.17 88888.00 2018-01-20 01:37:49.000 20 7861.52 989.02 54071.16 88888.00 2018-01-20 01:37:50.000 20 7861.48 988.91 54071.17 88888.00 2018-01-20 01:37:51.000 20 7861.46 988.80 54071.19 88888.00 2018-01-20 01:37:52.000 20 7861.45 988.68 54071.23 88888.00 2018-01-20 01:37:53.000 20 7861.43 988.57 54071.26 88888.00 2018-01-20 01:37:54.000 20 7861.41 988.48 54071.27 88888.00 2018-01-20 01:37:55.000 20 7861.39 988.39 54071.27 88888.00 2018-01-20 01:37:56.000 20 7861.37 988.32 54071.27 88888.00 2018-01-20 01:37:57.000 20 7861.35 988.27 54071.27 88888.00 2018-01-20 01:37:58.000 20 7861.32 988.24 54071.27 88888.00 2018-01-20 01:37:59.000 20 7861.28 988.20 54071.26 88888.00 2018-01-20 01:38:00.000 20 7861.24 988.18 54071.27 88888.00 2018-01-20 01:38:01.000 20 7861.22 988.15 54071.27 88888.00 2018-01-20 01:38:02.000 20 7861.20 988.09 54071.28 88888.00 2018-01-20 01:38:03.000 20 7861.19 988.04 54071.30 88888.00 2018-01-20 01:38:04.000 20 7861.16 987.99 54071.31 88888.00 2018-01-20 01:38:05.000 20 7861.12 987.92 54071.31 88888.00 2018-01-20 01:38:06.000 20 7861.10 987.87 54071.31 88888.00 2018-01-20 01:38:07.000 20 7861.09 987.83 54071.30 88888.00 2018-01-20 01:38:08.000 20 7861.06 987.81 54071.29 88888.00 2018-01-20 01:38:09.000 20 7861.04 987.80 54071.29 88888.00 2018-01-20 01:38:10.000 20 7861.04 987.80 54071.28 88888.00 2018-01-20 01:38:11.000 20 7861.02 987.82 54071.28 88888.00 2018-01-20 01:38:12.000 20 7860.99 987.85 54071.26 88888.00 2018-01-20 01:38:13.000 20 7860.94 987.89 54071.22 88888.00 2018-01-20 01:38:14.000 20 7860.90 987.91 54071.18 88888.00 2018-01-20 01:38:15.000 20 7860.85 987.95 54071.14 88888.00 2018-01-20 01:38:16.000 20 7860.81 987.98 54071.12 88888.00 2018-01-20 01:38:17.000 20 7860.78 988.02 54071.09 88888.00 2018-01-20 01:38:18.000 20 7860.76 988.09 54071.07 88888.00 2018-01-20 01:38:19.000 20 7860.76 988.18 54071.07 88888.00 2018-01-20 01:38:20.000 20 7860.76 988.26 54071.09 88888.00 2018-01-20 01:38:21.000 20 7860.75 988.35 54071.09 88888.00 2018-01-20 01:38:22.000 20 7860.74 988.42 54071.10 88888.00 2018-01-20 01:38:23.000 20 7860.75 988.49 54071.10 88888.00 2018-01-20 01:38:24.000 20 7860.75 988.57 54071.10 88888.00 2018-01-20 01:38:25.000 20 7860.77 988.65 54071.12 88888.00 2018-01-20 01:38:26.000 20 7860.81 988.70 54071.17 88888.00 2018-01-20 01:38:27.000 20 7860.87 988.72 54071.23 88888.00 2018-01-20 01:38:28.000 20 7860.94 988.75 54071.29 88888.00 2018-01-20 01:38:29.000 20 7861.01 988.76 54071.35 88888.00 2018-01-20 01:38:30.000 20 7861.09 988.74 54071.42 88888.00 2018-01-20 01:38:31.000 20 7861.20 988.71 54071.50 88888.00 2018-01-20 01:38:32.000 20 7861.31 988.67 54071.57 88888.00 2018-01-20 01:38:33.000 20 7861.43 988.61 54071.67 88888.00 2018-01-20 01:38:34.000 20 7861.55 988.56 54071.75 88888.00 2018-01-20 01:38:35.000 20 7861.68 988.50 54071.80 88888.00 2018-01-20 01:38:36.000 20 7861.78 988.44 54071.84 88888.00 2018-01-20 01:38:37.000 20 7861.86 988.40 54071.85 88888.00 2018-01-20 01:38:38.000 20 7861.93 988.37 54071.83 88888.00 2018-01-20 01:38:39.000 20 7861.98 988.35 54071.82 88888.00 2018-01-20 01:38:40.000 20 7862.03 988.37 54071.81 88888.00 2018-01-20 01:38:41.000 20 7862.09 988.40 54071.80 88888.00 2018-01-20 01:38:42.000 20 7862.16 988.42 54071.79 88888.00 2018-01-20 01:38:43.000 20 7862.21 988.48 54071.77 88888.00 2018-01-20 01:38:44.000 20 7862.26 988.54 54071.74 88888.00 2018-01-20 01:38:45.000 20 7862.31 988.63 54071.70 88888.00 2018-01-20 01:38:46.000 20 7862.35 988.75 54071.66 88888.00 2018-01-20 01:38:47.000 20 7862.38 988.88 54071.61 88888.00 2018-01-20 01:38:48.000 20 7862.42 989.03 54071.57 88888.00 2018-01-20 01:38:49.000 20 7862.47 989.18 54071.56 88888.00 2018-01-20 01:38:50.000 20 7862.53 989.32 54071.55 88888.00 2018-01-20 01:38:51.000 20 7862.61 989.48 54071.54 88888.00 2018-01-20 01:38:52.000 20 7862.69 989.66 54071.55 88888.00 2018-01-20 01:38:53.000 20 7862.77 989.82 54071.57 88888.00 2018-01-20 01:38:54.000 20 7862.86 989.96 54071.61 88888.00 2018-01-20 01:38:55.000 20 7862.93 990.09 54071.63 88888.00 2018-01-20 01:38:56.000 20 7863.01 990.21 54071.66 88888.00 2018-01-20 01:38:57.000 20 7863.10 990.31 54071.69 88888.00 2018-01-20 01:38:58.000 20 7863.20 990.40 54071.73 88888.00 2018-01-20 01:38:59.000 20 7863.30 990.47 54071.79 88888.00 2018-01-20 01:39:00.000 20 7863.41 990.51 54071.86 88888.00 2018-01-20 01:39:01.000 20 7863.53 990.55 54071.95 88888.00 2018-01-20 01:39:02.000 20 7863.67 990.59 54072.03 88888.00 2018-01-20 01:39:03.000 20 7863.80 990.61 54072.11 88888.00 2018-01-20 01:39:04.000 20 7863.92 990.63 54072.18 88888.00 2018-01-20 01:39:05.000 20 7864.02 990.65 54072.23 88888.00 2018-01-20 01:39:06.000 20 7864.11 990.69 54072.28 88888.00 2018-01-20 01:39:07.000 20 7864.21 990.71 54072.34 88888.00 2018-01-20 01:39:08.000 20 7864.31 990.70 54072.39 88888.00 2018-01-20 01:39:09.000 20 7864.39 990.70 54072.45 88888.00 2018-01-20 01:39:10.000 20 7864.49 990.68 54072.50 88888.00 2018-01-20 01:39:11.000 20 7864.59 990.66 54072.56 88888.00 2018-01-20 01:39:12.000 20 7864.69 990.65 54072.62 88888.00 2018-01-20 01:39:13.000 20 7864.79 990.62 54072.68 88888.00 2018-01-20 01:39:14.000 20 7864.90 990.56 54072.74 88888.00 2018-01-20 01:39:15.000 20 7865.01 990.49 54072.80 88888.00 2018-01-20 01:39:16.000 20 7865.11 990.41 54072.86 88888.00 2018-01-20 01:39:17.000 20 7865.19 990.31 54072.91 88888.00 2018-01-20 01:39:18.000 20 7865.27 990.19 54072.94 88888.00 2018-01-20 01:39:19.000 20 7865.34 990.06 54072.96 88888.00 2018-01-20 01:39:20.000 20 7865.41 989.92 54072.99 88888.00 2018-01-20 01:39:21.000 20 7865.47 989.78 54073.03 88888.00 2018-01-20 01:39:22.000 20 7865.53 989.64 54073.03 88888.00 2018-01-20 01:39:23.000 20 7865.55 989.52 54073.00 88888.00 2018-01-20 01:39:24.000 20 7865.55 989.37 54072.96 88888.00 2018-01-20 01:39:25.000 20 7865.53 989.23 54072.90 88888.00 2018-01-20 01:39:26.000 20 7865.51 989.14 54072.84 88888.00 2018-01-20 01:39:27.000 20 7865.49 989.04 54072.78 88888.00 2018-01-20 01:39:28.000 20 7865.46 988.91 54072.72 88888.00 2018-01-20 01:39:29.000 20 7865.39 988.77 54072.63 88888.00 2018-01-20 01:39:30.000 20 7865.29 988.65 54072.52 88888.00 2018-01-20 01:39:31.000 20 7865.17 988.55 54072.39 88888.00 2018-01-20 01:39:32.000 20 7865.05 988.46 54072.24 88888.00 2018-01-20 01:39:33.000 20 7864.91 988.36 54072.11 88888.00 2018-01-20 01:39:34.000 20 7864.76 988.25 54071.96 88888.00 2018-01-20 01:39:35.000 20 7864.59 988.14 54071.82 88888.00 2018-01-20 01:39:36.000 20 7864.41 988.02 54071.67 88888.00 2018-01-20 01:39:37.000 20 7864.23 987.89 54071.53 88888.00 2018-01-20 01:39:38.000 20 7864.06 987.77 54071.38 88888.00 2018-01-20 01:39:39.000 20 7863.86 987.66 54071.24 88888.00 2018-01-20 01:39:40.000 20 7863.64 987.55 54071.08 88888.00 2018-01-20 01:39:41.000 20 7863.43 987.47 54070.90 88888.00 2018-01-20 01:39:42.000 20 7863.20 987.42 54070.72 88888.00 2018-01-20 01:39:43.000 20 7862.95 987.38 54070.52 88888.00 2018-01-20 01:39:44.000 20 7862.70 987.36 54070.33 88888.00 2018-01-20 01:39:45.000 20 7862.45 987.35 54070.16 88888.00 2018-01-20 01:39:46.000 20 7862.19 987.35 54069.97 88888.00 2018-01-20 01:39:47.000 20 7861.92 987.34 54069.77 88888.00 2018-01-20 01:39:48.000 20 7861.65 987.35 54069.58 88888.00 2018-01-20 01:39:49.000 20 7861.38 987.35 54069.43 88888.00 2018-01-20 01:39:50.000 20 7861.14 987.32 54069.30 88888.00 2018-01-20 01:39:51.000 20 7860.90 987.29 54069.18 88888.00 2018-01-20 01:39:52.000 20 7860.70 987.28 54069.07 88888.00 2018-01-20 01:39:53.000 20 7860.51 987.26 54068.97 88888.00 2018-01-20 01:39:54.000 20 7860.32 987.25 54068.87 88888.00 2018-01-20 01:39:55.000 20 7860.12 987.25 54068.75 88888.00 2018-01-20 01:39:56.000 20 7859.90 987.25 54068.62 88888.00 2018-01-20 01:39:57.000 20 7859.68 987.25 54068.50 88888.00 2018-01-20 01:39:58.000 20 7859.47 987.24 54068.39 88888.00 2018-01-20 01:39:59.000 20 7859.30 987.23 54068.34 88888.00 2018-01-20 01:40:00.000 20 7859.19 987.26 54068.32 88888.00 2018-01-20 01:40:01.000 20 7859.12 987.27 54068.32 88888.00 2018-01-20 01:40:02.000 20 7859.09 987.26 54068.35 88888.00 2018-01-20 01:40:03.000 20 7859.07 987.26 54068.39 88888.00 2018-01-20 01:40:04.000 20 7859.04 987.26 54068.42 88888.00 2018-01-20 01:40:05.000 20 7858.99 987.27 54068.43 88888.00 2018-01-20 01:40:06.000 20 7858.92 987.26 54068.42 88888.00 2018-01-20 01:40:07.000 20 7858.85 987.21 54068.41 88888.00 2018-01-20 01:40:08.000 20 7858.78 987.15 54068.38 88888.00 2018-01-20 01:40:09.000 20 7858.69 987.09 54068.36 88888.00 2018-01-20 01:40:10.000 20 7858.58 987.01 54068.35 88888.00 2018-01-20 01:40:11.000 20 7858.49 986.93 54068.32 88888.00 2018-01-20 01:40:12.000 20 7858.37 986.85 54068.29 88888.00 2018-01-20 01:40:13.000 20 7858.25 986.77 54068.26 88888.00 2018-01-20 01:40:14.000 20 7858.12 986.70 54068.23 88888.00 2018-01-20 01:40:15.000 20 7858.01 986.64 54068.21 88888.00 2018-01-20 01:40:16.000 20 7857.92 986.60 54068.20 88888.00 2018-01-20 01:40:17.000 20 7857.84 986.58 54068.20 88888.00 2018-01-20 01:40:18.000 20 7857.77 986.56 54068.22 88888.00 2018-01-20 01:40:19.000 20 7857.73 986.55 54068.25 88888.00 2018-01-20 01:40:20.000 20 7857.70 986.53 54068.28 88888.00 2018-01-20 01:40:21.000 20 7857.68 986.48 54068.31 88888.00 2018-01-20 01:40:22.000 20 7857.65 986.41 54068.36 88888.00 2018-01-20 01:40:23.000 20 7857.60 986.35 54068.41 88888.00 2018-01-20 01:40:24.000 20 7857.56 986.28 54068.45 88888.00 2018-01-20 01:40:25.000 20 7857.53 986.23 54068.50 88888.00 2018-01-20 01:40:26.000 20 7857.50 986.20 54068.53 88888.00 2018-01-20 01:40:27.000 20 7857.46 986.15 54068.55 88888.00 2018-01-20 01:40:28.000 20 7857.42 986.10 54068.59 88888.00 2018-01-20 01:40:29.000 20 7857.40 986.06 54068.62 88888.00 2018-01-20 01:40:30.000 20 7857.37 986.02 54068.66 88888.00 2018-01-20 01:40:31.000 20 7857.33 985.97 54068.70 88888.00 2018-01-20 01:40:32.000 20 7857.26 985.92 54068.73 88888.00 2018-01-20 01:40:33.000 20 7857.17 985.82 54068.74 88888.00 2018-01-20 01:40:34.000 20 7857.07 985.70 54068.74 88888.00 2018-01-20 01:40:35.000 20 7856.97 985.58 54068.74 88888.00 2018-01-20 01:40:36.000 20 7856.87 985.45 54068.75 88888.00 2018-01-20 01:40:37.000 20 7856.76 985.33 54068.78 88888.00 2018-01-20 01:40:38.000 20 7856.65 985.21 54068.79 88888.00 2018-01-20 01:40:39.000 20 7856.54 985.05 54068.77 88888.00 2018-01-20 01:40:40.000 20 7856.42 984.88 54068.74 88888.00 2018-01-20 01:40:41.000 20 7856.30 984.72 54068.74 88888.00 2018-01-20 01:40:42.000 20 7856.20 984.57 54068.75 88888.00 2018-01-20 01:40:43.000 20 7856.09 984.42 54068.76 88888.00 2018-01-20 01:40:44.000 20 7856.01 984.27 54068.80 88888.00 2018-01-20 01:40:45.000 20 7855.95 984.13 54068.84 88888.00 2018-01-20 01:40:46.000 20 7855.88 984.01 54068.87 88888.00 2018-01-20 01:40:47.000 20 7855.80 983.90 54068.88 88888.00 2018-01-20 01:40:48.000 20 7855.72 983.79 54068.89 88888.00 2018-01-20 01:40:49.000 20 7855.64 983.68 54068.89 88888.00 2018-01-20 01:40:50.000 20 7855.56 983.58 54068.91 88888.00 2018-01-20 01:40:51.000 20 7855.50 983.50 54068.93 88888.00 2018-01-20 01:40:52.000 20 7855.43 983.42 54068.94 88888.00 2018-01-20 01:40:53.000 20 7855.35 983.35 54068.95 88888.00 2018-01-20 01:40:54.000 20 7855.30 983.31 54068.97 88888.00 2018-01-20 01:40:55.000 20 7855.27 983.26 54069.00 88888.00 2018-01-20 01:40:56.000 20 7855.25 983.19 54069.05 88888.00 2018-01-20 01:40:57.000 20 7855.22 983.13 54069.09 88888.00 2018-01-20 01:40:58.000 20 7855.18 983.07 54069.12 88888.00 2018-01-20 01:40:59.000 20 7855.13 983.00 54069.11 88888.00 2018-01-20 01:41:00.000 20 7855.04 982.92 54069.09 88888.00 2018-01-20 01:41:01.000 20 7854.95 982.85 54069.08 88888.00 2018-01-20 01:41:02.000 20 7854.87 982.81 54069.08 88888.00 2018-01-20 01:41:03.000 20 7854.82 982.76 54069.08 88888.00 2018-01-20 01:41:04.000 20 7854.77 982.72 54069.08 88888.00 2018-01-20 01:41:05.000 20 7854.71 982.67 54069.07 88888.00 2018-01-20 01:41:06.000 20 7854.64 982.61 54069.05 88888.00 2018-01-20 01:41:07.000 20 7854.57 982.54 54069.04 88888.00 2018-01-20 01:41:08.000 20 7854.48 982.46 54069.00 88888.00 2018-01-20 01:41:09.000 20 7854.38 982.37 54068.95 88888.00 2018-01-20 01:41:10.000 20 7854.28 982.27 54068.93 88888.00 2018-01-20 01:41:11.000 20 7854.18 982.16 54068.91 88888.00 2018-01-20 01:41:12.000 20 7854.10 982.03 54068.88 88888.00 2018-01-20 01:41:13.000 20 7854.01 981.90 54068.86 88888.00 2018-01-20 01:41:14.000 20 7853.91 981.77 54068.82 88888.00 2018-01-20 01:41:15.000 20 7853.81 981.63 54068.78 88888.00 2018-01-20 01:41:16.000 20 7853.72 981.50 54068.74 88888.00 2018-01-20 01:41:17.000 20 7853.64 981.41 54068.70 88888.00 2018-01-20 01:41:18.000 20 7853.57 981.30 54068.68 88888.00 2018-01-20 01:41:19.000 20 7853.50 981.19 54068.65 88888.00 2018-01-20 01:41:20.000 20 7853.42 981.11 54068.61 88888.00 2018-01-20 01:41:21.000 20 7853.34 981.02 54068.59 88888.00 2018-01-20 01:41:22.000 20 7853.27 980.92 54068.56 88888.00 2018-01-20 01:41:23.000 20 7853.17 980.81 54068.52 88888.00 2018-01-20 01:41:24.000 20 7853.05 980.67 54068.47 88888.00 2018-01-20 01:41:25.000 20 7852.95 980.51 54068.41 88888.00 2018-01-20 01:41:26.000 20 7852.84 980.36 54068.36 88888.00 2018-01-20 01:41:27.000 20 7852.73 980.25 54068.29 88888.00 2018-01-20 01:41:28.000 20 7852.62 980.17 54068.21 88888.00 2018-01-20 01:41:29.000 20 7852.48 980.09 54068.12 88888.00 2018-01-20 01:41:30.000 20 7852.34 980.01 54068.02 88888.00 2018-01-20 01:41:31.000 20 7852.19 979.94 54067.92 88888.00 2018-01-20 01:41:32.000 20 7852.04 979.86 54067.82 88888.00 2018-01-20 01:41:33.000 20 7851.87 979.79 54067.70 88888.00 2018-01-20 01:41:34.000 20 7851.69 979.74 54067.58 88888.00 2018-01-20 01:41:35.000 20 7851.51 979.70 54067.46 88888.00 2018-01-20 01:41:36.000 20 7851.33 979.66 54067.34 88888.00 2018-01-20 01:41:37.000 20 7851.17 979.63 54067.25 88888.00 2018-01-20 01:41:38.000 20 7851.03 979.59 54067.17 88888.00 2018-01-20 01:41:39.000 20 7850.89 979.55 54067.08 88888.00 2018-01-20 01:41:40.000 20 7850.77 979.48 54067.00 88888.00 2018-01-20 01:41:41.000 20 7850.66 979.41 54066.94 88888.00 2018-01-20 01:41:42.000 20 7850.55 979.35 54066.89 88888.00 2018-01-20 01:41:43.000 20 7850.45 979.28 54066.84 88888.00 2018-01-20 01:41:44.000 20 7850.35 979.20 54066.77 88888.00 2018-01-20 01:41:45.000 20 7850.23 979.14 54066.70 88888.00 2018-01-20 01:41:46.000 20 7850.11 979.10 54066.61 88888.00 2018-01-20 01:41:47.000 20 7849.97 979.04 54066.51 88888.00 2018-01-20 01:41:48.000 20 7849.82 978.97 54066.42 88888.00 2018-01-20 01:41:49.000 20 7849.69 978.91 54066.33 88888.00 2018-01-20 01:41:50.000 20 7849.56 978.86 54066.24 88888.00 2018-01-20 01:41:51.000 20 7849.41 978.82 54066.13 88888.00 2018-01-20 01:41:52.000 20 7849.27 978.80 54066.03 88888.00 2018-01-20 01:41:53.000 20 7849.13 978.78 54065.94 88888.00 2018-01-20 01:41:54.000 20 7849.01 978.77 54065.86 88888.00 2018-01-20 01:41:55.000 20 7848.92 978.76 54065.79 88888.00 2018-01-20 01:41:56.000 20 7848.84 978.77 54065.73 88888.00 2018-01-20 01:41:57.000 20 7848.75 978.80 54065.67 88888.00 2018-01-20 01:41:58.000 20 7848.66 978.83 54065.61 88888.00 2018-01-20 01:41:59.000 20 7848.58 978.87 54065.54 88888.00 2018-01-20 01:42:00.000 20 7848.52 978.93 54065.47 88888.00 2018-01-20 01:42:01.000 20 7848.48 979.01 54065.43 88888.00 2018-01-20 01:42:02.000 20 7848.46 979.10 54065.39 88888.00 2018-01-20 01:42:03.000 20 7848.43 979.19 54065.36 88888.00 2018-01-20 01:42:04.000 20 7848.43 979.29 54065.34 88888.00 2018-01-20 01:42:05.000 20 7848.47 979.38 54065.35 88888.00 2018-01-20 01:42:06.000 20 7848.52 979.49 54065.37 88888.00 2018-01-20 01:42:07.000 20 7848.57 979.59 54065.38 88888.00 2018-01-20 01:42:08.000 20 7848.62 979.70 54065.40 88888.00 2018-01-20 01:42:09.000 20 7848.68 979.80 54065.44 88888.00 2018-01-20 01:42:10.000 20 7848.73 979.90 54065.46 88888.00 2018-01-20 01:42:11.000 20 7848.77 979.98 54065.47 88888.00 2018-01-20 01:42:12.000 20 7848.81 980.05 54065.48 88888.00 2018-01-20 01:42:13.000 20 7848.83 980.10 54065.46 88888.00 2018-01-20 01:42:14.000 20 7848.81 980.15 54065.41 88888.00 2018-01-20 01:42:15.000 20 7848.77 980.21 54065.36 88888.00 2018-01-20 01:42:16.000 20 7848.74 980.30 54065.29 88888.00 2018-01-20 01:42:17.000 20 7848.71 980.40 54065.23 88888.00 2018-01-20 01:42:18.000 20 7848.70 980.52 54065.17 88888.00 2018-01-20 01:42:19.000 20 7848.70 980.64 54065.12 88888.00 2018-01-20 01:42:20.000 20 7848.69 980.75 54065.08 88888.00 2018-01-20 01:42:21.000 20 7848.67 980.85 54065.05 88888.00 2018-01-20 01:42:22.000 20 7848.65 980.94 54065.00 88888.00 2018-01-20 01:42:23.000 20 7848.62 981.04 54064.94 88888.00 2018-01-20 01:42:24.000 20 7848.58 981.14 54064.88 88888.00 2018-01-20 01:42:25.000 20 7848.54 981.22 54064.82 88888.00 2018-01-20 01:42:26.000 20 7848.51 981.31 54064.77 88888.00 2018-01-20 01:42:27.000 20 7848.51 981.39 54064.76 88888.00 2018-01-20 01:42:28.000 20 7848.55 981.48 54064.77 88888.00 2018-01-20 01:42:29.000 20 7848.61 981.57 54064.79 88888.00 2018-01-20 01:42:30.000 20 7848.66 981.65 54064.81 88888.00 2018-01-20 01:42:31.000 20 7848.71 981.72 54064.84 88888.00 2018-01-20 01:42:32.000 20 7848.77 981.75 54064.87 88888.00 2018-01-20 01:42:33.000 20 7848.84 981.77 54064.91 88888.00 2018-01-20 01:42:34.000 20 7848.92 981.81 54064.96 88888.00 2018-01-20 01:42:35.000 20 7849.01 981.84 54065.00 88888.00 2018-01-20 01:42:36.000 20 7849.09 981.87 54065.02 88888.00 2018-01-20 01:42:37.000 20 7849.16 981.91 54065.04 88888.00 2018-01-20 01:42:38.000 20 7849.20 981.96 54065.04 88888.00 2018-01-20 01:42:39.000 20 7849.22 982.02 54065.01 88888.00 2018-01-20 01:42:40.000 20 7849.25 982.11 54064.98 88888.00 2018-01-20 01:42:41.000 20 7849.25 982.18 54064.93 88888.00 2018-01-20 01:42:42.000 20 7849.22 982.23 54064.88 88888.00 2018-01-20 01:42:43.000 20 7849.18 982.30 54064.82 88888.00 2018-01-20 01:42:44.000 20 7849.16 982.40 54064.76 88888.00 2018-01-20 01:42:45.000 20 7849.11 982.50 54064.69 88888.00 2018-01-20 01:42:46.000 20 7849.05 982.59 54064.62 88888.00 2018-01-20 01:42:47.000 20 7848.99 982.67 54064.55 88888.00 2018-01-20 01:42:48.000 20 7848.93 982.75 54064.48 88888.00 2018-01-20 01:42:49.000 20 7848.88 982.83 54064.43 88888.00 2018-01-20 01:42:50.000 20 7848.84 982.91 54064.40 88888.00 2018-01-20 01:42:51.000 20 7848.80 982.99 54064.37 88888.00 2018-01-20 01:42:52.000 20 7848.75 983.07 54064.32 88888.00 2018-01-20 01:42:53.000 20 7848.71 983.14 54064.28 88888.00 2018-01-20 01:42:54.000 20 7848.67 983.19 54064.25 88888.00 2018-01-20 01:42:55.000 20 7848.64 983.25 54064.24 88888.00 2018-01-20 01:42:56.000 20 7848.60 983.30 54064.22 88888.00 2018-01-20 01:42:57.000 20 7848.57 983.33 54064.20 88888.00 2018-01-20 01:42:58.000 20 7848.54 983.36 54064.17 88888.00 2018-01-20 01:42:59.000 20 7848.50 983.40 54064.14 88888.00 2018-01-20 01:43:00.000 20 7848.48 983.45 54064.13 88888.00 2018-01-20 01:43:01.000 20 7848.47 983.48 54064.11 88888.00 2018-01-20 01:43:02.000 20 7848.44 983.49 54064.08 88888.00 2018-01-20 01:43:03.000 20 7848.38 983.52 54064.04 88888.00 2018-01-20 01:43:04.000 20 7848.30 983.56 54063.97 88888.00 2018-01-20 01:43:05.000 20 7848.21 983.61 54063.89 88888.00 2018-01-20 01:43:06.000 20 7848.12 983.66 54063.82 88888.00 2018-01-20 01:43:07.000 20 7848.02 983.69 54063.76 88888.00 2018-01-20 01:43:08.000 20 7847.91 983.73 54063.70 88888.00 2018-01-20 01:43:09.000 20 7847.81 983.77 54063.63 88888.00 2018-01-20 01:43:10.000 20 7847.71 983.79 54063.56 88888.00 2018-01-20 01:43:11.000 20 7847.60 983.81 54063.49 88888.00 2018-01-20 01:43:12.000 20 7847.47 983.85 54063.43 88888.00 2018-01-20 01:43:13.000 20 7847.32 983.87 54063.35 88888.00 2018-01-20 01:43:14.000 20 7847.17 983.88 54063.26 88888.00 2018-01-20 01:43:15.000 20 7847.00 983.90 54063.16 88888.00 2018-01-20 01:43:16.000 20 7846.83 983.93 54063.07 88888.00 2018-01-20 01:43:17.000 20 7846.65 983.96 54062.98 88888.00 2018-01-20 01:43:18.000 20 7846.47 983.99 54062.88 88888.00 2018-01-20 01:43:19.000 20 7846.30 984.02 54062.79 88888.00 2018-01-20 01:43:20.000 20 7846.10 984.05 54062.70 88888.00 2018-01-20 01:43:21.000 20 7845.89 984.10 54062.63 88888.00 2018-01-20 01:43:22.000 20 7845.72 984.16 54062.56 88888.00 2018-01-20 01:43:23.000 20 7845.57 984.20 54062.48 88888.00 2018-01-20 01:43:24.000 20 7845.38 984.21 54062.42 88888.00 2018-01-20 01:43:25.000 20 7845.20 984.22 54062.34 88888.00 2018-01-20 01:43:26.000 20 7845.03 984.24 54062.27 88888.00 2018-01-20 01:43:27.000 20 7844.85 984.24 54062.21 88888.00 2018-01-20 01:43:28.000 20 7844.68 984.23 54062.16 88888.00 2018-01-20 01:43:29.000 20 7844.52 984.21 54062.12 88888.00 2018-01-20 01:43:30.000 20 7844.41 984.19 54062.09 88888.00 2018-01-20 01:43:31.000 20 7844.29 984.16 54062.07 88888.00 2018-01-20 01:43:32.000 20 7844.14 984.13 54062.04 88888.00 2018-01-20 01:43:33.000 20 7844.01 984.08 54062.00 88888.00 2018-01-20 01:43:34.000 20 7843.86 984.02 54061.95 88888.00 2018-01-20 01:43:35.000 20 7843.67 983.98 54061.87 88888.00 2018-01-20 01:43:36.000 20 7843.46 983.95 54061.79 88888.00 2018-01-20 01:43:37.000 20 7843.26 983.93 54061.71 88888.00 2018-01-20 01:43:38.000 20 7843.07 983.90 54061.62 88888.00 2018-01-20 01:43:39.000 20 7842.87 983.87 54061.54 88888.00 2018-01-20 01:43:40.000 20 7842.65 983.83 54061.46 88888.00 2018-01-20 01:43:41.000 20 7842.45 983.80 54061.39 88888.00 2018-01-20 01:43:42.000 20 7842.24 983.77 54061.31 88888.00 2018-01-20 01:43:43.000 20 7842.00 983.76 54061.22 88888.00 2018-01-20 01:43:44.000 20 7841.75 983.74 54061.12 88888.00 2018-01-20 01:43:45.000 20 7841.51 983.72 54061.00 88888.00 2018-01-20 01:43:46.000 20 7841.26 983.69 54060.89 88888.00 2018-01-20 01:43:47.000 20 7841.02 983.69 54060.79 88888.00 2018-01-20 01:43:48.000 20 7840.78 983.72 54060.69 88888.00 2018-01-20 01:43:49.000 20 7840.54 983.73 54060.61 88888.00 2018-01-20 01:43:50.000 20 7840.31 983.70 54060.55 88888.00 2018-01-20 01:43:51.000 20 7840.10 983.68 54060.51 88888.00 2018-01-20 01:43:52.000 20 7839.91 983.65 54060.46 88888.00 2018-01-20 01:43:53.000 20 7839.71 983.62 54060.40 88888.00 2018-01-20 01:43:54.000 20 7839.51 983.59 54060.34 88888.00 2018-01-20 01:43:55.000 20 7839.32 983.56 54060.28 88888.00 2018-01-20 01:43:56.000 20 7839.13 983.54 54060.22 88888.00 2018-01-20 01:43:57.000 20 7838.93 983.54 54060.16 88888.00 2018-01-20 01:43:58.000 20 7838.73 983.55 54060.10 88888.00 2018-01-20 01:43:59.000 20 7838.56 983.56 54060.04 88888.00 2018-01-20 01:44:00.000 20 7838.39 983.59 54059.98 88888.00 2018-01-20 01:44:01.000 20 7838.21 983.63 54059.89 88888.00 2018-01-20 01:44:02.000 20 7838.01 983.66 54059.80 88888.00 2018-01-20 01:44:03.000 20 7837.79 983.70 54059.72 88888.00 2018-01-20 01:44:04.000 20 7837.56 983.73 54059.63 88888.00 2018-01-20 01:44:05.000 20 7837.35 983.76 54059.54 88888.00 2018-01-20 01:44:06.000 20 7837.13 983.79 54059.43 88888.00 2018-01-20 01:44:07.000 20 7836.92 983.84 54059.35 88888.00 2018-01-20 01:44:08.000 20 7836.72 983.88 54059.30 88888.00 2018-01-20 01:44:09.000 20 7836.55 983.92 54059.24 88888.00 2018-01-20 01:44:10.000 20 7836.38 983.98 54059.18 88888.00 2018-01-20 01:44:11.000 20 7836.21 984.04 54059.12 88888.00 2018-01-20 01:44:12.000 20 7836.04 984.11 54059.07 88888.00 2018-01-20 01:44:13.000 20 7835.88 984.17 54059.02 88888.00 2018-01-20 01:44:14.000 20 7835.74 984.24 54059.00 88888.00 2018-01-20 01:44:15.000 20 7835.61 984.34 54058.99 88888.00 2018-01-20 01:44:16.000 20 7835.48 984.44 54058.95 88888.00 2018-01-20 01:44:17.000 20 7835.32 984.55 54058.89 88888.00 2018-01-20 01:44:18.000 20 7835.17 984.66 54058.84 88888.00 2018-01-20 01:44:19.000 20 7835.02 984.78 54058.80 88888.00 2018-01-20 01:44:20.000 20 7834.88 984.91 54058.77 88888.00 2018-01-20 01:44:21.000 20 7834.75 985.03 54058.74 88888.00 2018-01-20 01:44:22.000 20 7834.63 985.14 54058.73 88888.00 2018-01-20 01:44:23.000 20 7834.53 985.24 54058.74 88888.00 2018-01-20 01:44:24.000 20 7834.45 985.34 54058.77 88888.00 2018-01-20 01:44:25.000 20 7834.39 985.45 54058.81 88888.00 2018-01-20 01:44:26.000 20 7834.37 985.55 54058.88 88888.00 2018-01-20 01:44:27.000 20 7834.38 985.62 54058.96 88888.00 2018-01-20 01:44:28.000 20 7834.41 985.69 54059.05 88888.00 2018-01-20 01:44:29.000 20 7834.46 985.76 54059.16 88888.00 2018-01-20 01:44:30.000 20 7834.51 985.82 54059.25 88888.00 2018-01-20 01:44:31.000 20 7834.55 985.88 54059.32 88888.00 2018-01-20 01:44:32.000 20 7834.56 985.93 54059.38 88888.00 2018-01-20 01:44:33.000 20 7834.57 985.97 54059.43 88888.00 2018-01-20 01:44:34.000 20 7834.60 986.00 54059.48 88888.00 2018-01-20 01:44:35.000 20 7834.63 986.03 54059.54 88888.00 2018-01-20 01:44:36.000 20 7834.65 986.08 54059.62 88888.00 2018-01-20 01:44:37.000 20 7834.68 986.13 54059.68 88888.00 2018-01-20 01:44:38.000 20 7834.71 986.21 54059.71 88888.00 2018-01-20 01:44:39.000 20 7834.74 986.27 54059.75 88888.00 2018-01-20 01:44:40.000 20 7834.78 986.33 54059.81 88888.00 2018-01-20 01:44:41.000 20 7834.82 986.39 54059.88 88888.00 2018-01-20 01:44:42.000 20 7834.88 986.46 54059.97 88888.00 2018-01-20 01:44:43.000 20 7834.96 986.51 54060.07 88888.00 2018-01-20 01:44:44.000 20 7835.05 986.57 54060.17 88888.00 2018-01-20 01:44:45.000 20 7835.15 986.64 54060.28 88888.00 2018-01-20 01:44:46.000 20 7835.25 986.71 54060.38 88888.00 2018-01-20 01:44:47.000 20 7835.36 986.80 54060.47 88888.00 2018-01-20 01:44:48.000 20 7835.48 986.89 54060.57 88888.00 2018-01-20 01:44:49.000 20 7835.60 986.99 54060.68 88888.00 2018-01-20 01:44:50.000 20 7835.71 987.09 54060.77 88888.00 2018-01-20 01:44:51.000 20 7835.83 987.19 54060.88 88888.00 2018-01-20 01:44:52.000 20 7835.96 987.25 54060.98 88888.00 2018-01-20 01:44:53.000 20 7836.09 987.29 54061.09 88888.00 2018-01-20 01:44:54.000 20 7836.20 987.31 54061.21 88888.00 2018-01-20 01:44:55.000 20 7836.33 987.31 54061.35 88888.00 2018-01-20 01:44:56.000 20 7836.49 987.31 54061.49 88888.00 2018-01-20 01:44:57.000 20 7836.67 987.27 54061.64 88888.00 2018-01-20 01:44:58.000 20 7836.85 987.24 54061.81 88888.00 2018-01-20 01:44:59.000 20 7837.04 987.23 54061.96 88888.00 2018-01-20 01:45:00.000 20 7837.26 987.24 54062.10 88888.00 2018-01-20 01:45:01.000 20 7837.47 987.22 54062.27 88888.00 2018-01-20 01:45:02.000 20 7837.69 987.19 54062.44 88888.00 2018-01-20 01:45:03.000 20 7837.92 987.16 54062.61 88888.00 2018-01-20 01:45:04.000 20 7838.15 987.12 54062.77 88888.00 2018-01-20 01:45:05.000 20 7838.39 987.11 54062.93 88888.00 2018-01-20 01:45:06.000 20 7838.63 987.10 54063.07 88888.00 2018-01-20 01:45:07.000 20 7838.86 987.07 54063.22 88888.00 2018-01-20 01:45:08.000 20 7839.11 987.05 54063.38 88888.00 2018-01-20 01:45:09.000 20 7839.38 987.07 54063.53 88888.00 2018-01-20 01:45:10.000 20 7839.64 987.06 54063.67 88888.00 2018-01-20 01:45:11.000 20 7839.90 987.06 54063.81 88888.00 2018-01-20 01:45:12.000 20 7840.15 987.08 54063.96 88888.00 2018-01-20 01:45:13.000 20 7840.40 987.07 54064.09 88888.00 2018-01-20 01:45:14.000 20 7840.64 987.01 54064.22 88888.00 2018-01-20 01:45:15.000 20 7840.86 986.94 54064.33 88888.00 2018-01-20 01:45:16.000 20 7841.06 986.86 54064.43 88888.00 2018-01-20 01:45:17.000 20 7841.28 986.76 54064.53 88888.00 2018-01-20 01:45:18.000 20 7841.51 986.65 54064.65 88888.00 2018-01-20 01:45:19.000 20 7841.74 986.54 54064.77 88888.00 2018-01-20 01:45:20.000 20 7841.98 986.43 54064.89 88888.00 2018-01-20 01:45:21.000 20 7842.22 986.32 54065.01 88888.00 2018-01-20 01:45:22.000 20 7842.45 986.21 54065.11 88888.00 2018-01-20 01:45:23.000 20 7842.68 986.11 54065.20 88888.00 2018-01-20 01:45:24.000 20 7842.90 985.99 54065.29 88888.00 2018-01-20 01:45:25.000 20 7843.11 985.86 54065.38 88888.00 2018-01-20 01:45:26.000 20 7843.33 985.73 54065.47 88888.00 2018-01-20 01:45:27.000 20 7843.57 985.59 54065.56 88888.00 2018-01-20 01:45:28.000 20 7843.80 985.43 54065.67 88888.00 2018-01-20 01:45:29.000 20 7844.03 985.26 54065.75 88888.00 2018-01-20 01:45:30.000 20 7844.23 985.09 54065.82 88888.00 2018-01-20 01:45:31.000 20 7844.40 984.90 54065.87 88888.00 2018-01-20 01:45:32.000 20 7844.56 984.68 54065.92 88888.00 2018-01-20 01:45:33.000 20 7844.72 984.45 54065.95 88888.00 2018-01-20 01:45:34.000 20 7844.86 984.21 54065.96 88888.00 2018-01-20 01:45:35.000 20 7844.98 983.96 54065.97 88888.00 2018-01-20 01:45:36.000 20 7845.08 983.70 54065.96 88888.00 2018-01-20 01:45:37.000 20 7845.18 983.45 54065.96 88888.00 2018-01-20 01:45:38.000 20 7845.28 983.20 54065.96 88888.00 2018-01-20 01:45:39.000 20 7845.39 982.96 54065.94 88888.00 2018-01-20 01:45:40.000 20 7845.50 982.72 54065.93 88888.00 2018-01-20 01:45:41.000 20 7845.61 982.48 54065.91 88888.00 2018-01-20 01:45:42.000 20 7845.71 982.24 54065.90 88888.00 2018-01-20 01:45:43.000 20 7845.82 982.00 54065.89 88888.00 2018-01-20 01:45:44.000 20 7845.92 981.74 54065.87 88888.00 2018-01-20 01:45:45.000 20 7846.02 981.47 54065.85 88888.00 2018-01-20 01:45:46.000 20 7846.12 981.21 54065.84 88888.00 2018-01-20 01:45:47.000 20 7846.22 980.95 54065.83 88888.00 2018-01-20 01:45:48.000 20 7846.35 980.70 54065.81 88888.00 2018-01-20 01:45:49.000 20 7846.46 980.45 54065.79 88888.00 2018-01-20 01:45:50.000 20 7846.58 980.20 54065.77 88888.00 2018-01-20 01:45:51.000 20 7846.72 979.95 54065.76 88888.00 2018-01-20 01:45:52.000 20 7846.83 979.68 54065.75 88888.00 2018-01-20 01:45:53.000 20 7846.94 979.40 54065.71 88888.00 2018-01-20 01:45:54.000 20 7847.04 979.15 54065.66 88888.00 2018-01-20 01:45:55.000 20 7847.12 978.92 54065.60 88888.00 2018-01-20 01:45:56.000 20 7847.17 978.70 54065.52 88888.00 2018-01-20 01:45:57.000 20 7847.21 978.50 54065.42 88888.00 2018-01-20 01:45:58.000 20 7847.26 978.30 54065.30 88888.00 2018-01-20 01:45:59.000 20 7847.28 978.09 54065.20 88888.00 2018-01-20 01:46:00.000 20 7847.29 977.90 54065.09 88888.00 2018-01-20 01:46:01.000 20 7847.29 977.71 54064.95 88888.00 2018-01-20 01:46:02.000 20 7847.27 977.54 54064.79 88888.00 2018-01-20 01:46:03.000 20 7847.24 977.39 54064.66 88888.00 2018-01-20 01:46:04.000 20 7847.24 977.24 54064.53 88888.00 2018-01-20 01:46:05.000 20 7847.25 977.13 54064.41 88888.00 2018-01-20 01:46:06.000 20 7847.29 977.02 54064.32 88888.00 2018-01-20 01:46:07.000 20 7847.36 976.89 54064.25 88888.00 2018-01-20 01:46:08.000 20 7847.42 976.74 54064.19 88888.00 2018-01-20 01:46:09.000 20 7847.48 976.61 54064.12 88888.00 2018-01-20 01:46:10.000 20 7847.55 976.46 54064.06 88888.00 2018-01-20 01:46:11.000 20 7847.62 976.31 54063.99 88888.00 2018-01-20 01:46:12.000 20 7847.69 976.15 54063.93 88888.00 2018-01-20 01:46:13.000 20 7847.77 975.98 54063.85 88888.00 2018-01-20 01:46:14.000 20 7847.83 975.82 54063.79 88888.00 2018-01-20 01:46:15.000 20 7847.91 975.67 54063.74 88888.00 2018-01-20 01:46:16.000 20 7848.00 975.52 54063.69 88888.00 2018-01-20 01:46:17.000 20 7848.08 975.37 54063.62 88888.00 2018-01-20 01:46:18.000 20 7848.15 975.23 54063.54 88888.00 2018-01-20 01:46:19.000 20 7848.19 975.07 54063.45 88888.00 2018-01-20 01:46:20.000 20 7848.24 974.90 54063.36 88888.00 2018-01-20 01:46:21.000 20 7848.30 974.74 54063.29 88888.00 2018-01-20 01:46:22.000 20 7848.37 974.58 54063.24 88888.00 2018-01-20 01:46:23.000 20 7848.45 974.42 54063.19 88888.00 2018-01-20 01:46:24.000 20 7848.53 974.29 54063.13 88888.00 2018-01-20 01:46:25.000 20 7848.61 974.17 54063.07 88888.00 2018-01-20 01:46:26.000 20 7848.70 974.08 54063.01 88888.00 2018-01-20 01:46:27.000 20 7848.80 974.00 54062.96 88888.00 2018-01-20 01:46:28.000 20 7848.90 973.92 54062.90 88888.00 2018-01-20 01:46:29.000 20 7849.00 973.83 54062.84 88888.00 2018-01-20 01:46:30.000 20 7849.08 973.76 54062.76 88888.00 2018-01-20 01:46:31.000 20 7849.17 973.71 54062.69 88888.00 2018-01-20 01:46:32.000 20 7849.26 973.69 54062.62 88888.00 2018-01-20 01:46:33.000 20 7849.33 973.68 54062.55 88888.00 2018-01-20 01:46:34.000 20 7849.41 973.67 54062.47 88888.00 2018-01-20 01:46:35.000 20 7849.48 973.66 54062.40 88888.00 2018-01-20 01:46:36.000 20 7849.56 973.64 54062.34 88888.00 2018-01-20 01:46:37.000 20 7849.64 973.62 54062.29 88888.00 2018-01-20 01:46:38.000 20 7849.75 973.58 54062.24 88888.00 2018-01-20 01:46:39.000 20 7849.86 973.57 54062.22 88888.00 2018-01-20 01:46:40.000 20 7849.95 973.57 54062.20 88888.00 2018-01-20 01:46:41.000 20 7850.06 973.57 54062.17 88888.00 2018-01-20 01:46:42.000 20 7850.18 973.56 54062.14 88888.00 2018-01-20 01:46:43.000 20 7850.31 973.57 54062.11 88888.00 2018-01-20 01:46:44.000 20 7850.44 973.58 54062.10 88888.00 2018-01-20 01:46:45.000 20 7850.59 973.60 54062.11 88888.00 2018-01-20 01:46:46.000 20 7850.77 973.61 54062.12 88888.00 2018-01-20 01:46:47.000 20 7850.94 973.64 54062.14 88888.00 2018-01-20 01:46:48.000 20 7851.09 973.67 54062.14 88888.00 2018-01-20 01:46:49.000 20 7851.26 973.72 54062.14 88888.00 2018-01-20 01:46:50.000 20 7851.42 973.79 54062.14 88888.00 2018-01-20 01:46:51.000 20 7851.55 973.82 54062.15 88888.00 2018-01-20 01:46:52.000 20 7851.69 973.84 54062.14 88888.00 2018-01-20 01:46:53.000 20 7851.82 973.86 54062.13 88888.00 2018-01-20 01:46:54.000 20 7851.94 973.84 54062.13 88888.00 2018-01-20 01:46:55.000 20 7852.07 973.80 54062.14 88888.00 2018-01-20 01:46:56.000 20 7852.19 973.76 54062.14 88888.00 2018-01-20 01:46:57.000 20 7852.31 973.71 54062.14 88888.00 2018-01-20 01:46:58.000 20 7852.42 973.65 54062.12 88888.00 2018-01-20 01:46:59.000 20 7852.52 973.59 54062.10 88888.00 2018-01-20 01:47:00.000 20 7852.62 973.53 54062.08 88888.00 2018-01-20 01:47:01.000 20 7852.72 973.47 54062.05 88888.00 2018-01-20 01:47:02.000 20 7852.80 973.39 54062.02 88888.00 2018-01-20 01:47:03.000 20 7852.87 973.31 54061.99 88888.00 2018-01-20 01:47:04.000 20 7852.93 973.22 54061.94 88888.00 2018-01-20 01:47:05.000 20 7852.97 973.12 54061.89 88888.00 2018-01-20 01:47:06.000 20 7853.02 973.03 54061.83 88888.00 2018-01-20 01:47:07.000 20 7853.07 972.94 54061.78 88888.00 2018-01-20 01:47:08.000 20 7853.12 972.83 54061.74 88888.00 2018-01-20 01:47:09.000 20 7853.18 972.71 54061.71 88888.00 2018-01-20 01:47:10.000 20 7853.24 972.60 54061.69 88888.00 2018-01-20 01:47:11.000 20 7853.30 972.48 54061.67 88888.00 2018-01-20 01:47:12.000 20 7853.37 972.34 54061.64 88888.00 2018-01-20 01:47:13.000 20 7853.44 972.19 54061.60 88888.00 2018-01-20 01:47:14.000 20 7853.49 972.03 54061.57 88888.00 2018-01-20 01:47:15.000 20 7853.52 971.86 54061.52 88888.00 2018-01-20 01:47:16.000 20 7853.54 971.71 54061.45 88888.00 2018-01-20 01:47:17.000 20 7853.58 971.56 54061.38 88888.00 2018-01-20 01:47:18.000 20 7853.60 971.38 54061.33 88888.00 2018-01-20 01:47:19.000 20 7853.62 971.23 54061.26 88888.00 2018-01-20 01:47:20.000 20 7853.63 971.09 54061.18 88888.00 2018-01-20 01:47:21.000 20 7853.64 970.95 54061.11 88888.00 2018-01-20 01:47:22.000 20 7853.65 970.84 54061.02 88888.00 2018-01-20 01:47:23.000 20 7853.65 970.77 54060.90 88888.00 2018-01-20 01:47:24.000 20 7853.66 970.70 54060.80 88888.00 2018-01-20 01:47:25.000 20 7853.67 970.65 54060.70 88888.00 2018-01-20 01:47:26.000 20 7853.67 970.61 54060.60 88888.00 2018-01-20 01:47:27.000 20 7853.68 970.58 54060.49 88888.00 2018-01-20 01:47:28.000 20 7853.70 970.56 54060.40 88888.00 2018-01-20 01:47:29.000 20 7853.71 970.57 54060.31 88888.00 2018-01-20 01:47:30.000 20 7853.72 970.56 54060.21 88888.00 2018-01-20 01:47:31.000 20 7853.72 970.55 54060.12 88888.00 2018-01-20 01:47:32.000 20 7853.74 970.55 54060.02 88888.00 2018-01-20 01:47:33.000 20 7853.75 970.59 54059.93 88888.00 2018-01-20 01:47:34.000 20 7853.77 970.64 54059.83 88888.00 2018-01-20 01:47:35.000 20 7853.78 970.67 54059.72 88888.00 2018-01-20 01:47:36.000 20 7853.78 970.70 54059.62 88888.00 2018-01-20 01:47:37.000 20 7853.78 970.74 54059.54 88888.00 2018-01-20 01:47:38.000 20 7853.77 970.77 54059.44 88888.00 2018-01-20 01:47:39.000 20 7853.78 970.80 54059.34 88888.00 2018-01-20 01:47:40.000 20 7853.78 970.84 54059.25 88888.00 2018-01-20 01:47:41.000 20 7853.78 970.87 54059.17 88888.00 2018-01-20 01:47:42.000 20 7853.79 970.91 54059.09 88888.00 2018-01-20 01:47:43.000 20 7853.79 970.95 54059.01 88888.00 2018-01-20 01:47:44.000 20 7853.79 970.99 54058.90 88888.00 2018-01-20 01:47:45.000 20 7853.80 971.03 54058.79 88888.00 2018-01-20 01:47:46.000 20 7853.79 971.07 54058.70 88888.00 2018-01-20 01:47:47.000 20 7853.76 971.13 54058.59 88888.00 2018-01-20 01:47:48.000 20 7853.75 971.19 54058.48 88888.00 2018-01-20 01:47:49.000 20 7853.74 971.23 54058.37 88888.00 2018-01-20 01:47:50.000 20 7853.73 971.28 54058.28 88888.00 2018-01-20 01:47:51.000 20 7853.72 971.34 54058.20 88888.00 2018-01-20 01:47:52.000 20 7853.70 971.41 54058.12 88888.00 2018-01-20 01:47:53.000 20 7853.69 971.46 54058.04 88888.00 2018-01-20 01:47:54.000 20 7853.68 971.51 54057.94 88888.00 2018-01-20 01:47:55.000 20 7853.64 971.58 54057.85 88888.00 2018-01-20 01:47:56.000 20 7853.61 971.64 54057.76 88888.00 2018-01-20 01:47:57.000 20 7853.60 971.70 54057.68 88888.00 2018-01-20 01:47:58.000 20 7853.59 971.75 54057.61 88888.00 2018-01-20 01:47:59.000 20 7853.59 971.79 54057.55 88888.00 2018-01-20 01:48:00.000 20 7853.59 971.82 54057.51 88888.00 2018-01-20 01:48:01.000 20 7853.59 971.85 54057.47 88888.00 2018-01-20 01:48:02.000 20 7853.60 971.87 54057.41 88888.00 2018-01-20 01:48:03.000 20 7853.61 971.89 54057.34 88888.00 2018-01-20 01:48:04.000 20 7853.61 971.92 54057.29 88888.00 2018-01-20 01:48:05.000 20 7853.60 971.93 54057.24 88888.00 2018-01-20 01:48:06.000 20 7853.57 971.92 54057.18 88888.00 2018-01-20 01:48:07.000 20 7853.54 971.90 54057.12 88888.00 2018-01-20 01:48:08.000 20 7853.51 971.87 54057.05 88888.00 2018-01-20 01:48:09.000 20 7853.49 971.84 54056.98 88888.00 2018-01-20 01:48:10.000 20 7853.47 971.81 54056.94 88888.00 2018-01-20 01:48:11.000 20 7853.44 971.77 54056.88 88888.00 2018-01-20 01:48:12.000 20 7853.42 971.74 54056.83 88888.00 2018-01-20 01:48:13.000 20 7853.42 971.69 54056.77 88888.00 2018-01-20 01:48:14.000 20 7853.39 971.66 54056.71 88888.00 2018-01-20 01:48:15.000 20 7853.36 971.63 54056.66 88888.00 2018-01-20 01:48:16.000 20 7853.34 971.60 54056.60 88888.00 2018-01-20 01:48:17.000 20 7853.31 971.59 54056.53 88888.00 2018-01-20 01:48:18.000 20 7853.30 971.58 54056.47 88888.00 2018-01-20 01:48:19.000 20 7853.26 971.53 54056.40 88888.00 2018-01-20 01:48:20.000 20 7853.22 971.48 54056.35 88888.00 2018-01-20 01:48:21.000 20 7853.20 971.47 54056.30 88888.00 2018-01-20 01:48:22.000 20 7853.17 971.46 54056.25 88888.00 2018-01-20 01:48:23.000 20 7853.15 971.44 54056.20 88888.00 2018-01-20 01:48:24.000 20 7853.16 971.40 54056.17 88888.00 2018-01-20 01:48:25.000 20 7853.17 971.37 54056.15 88888.00 2018-01-20 01:48:26.000 20 7853.18 971.32 54056.11 88888.00 2018-01-20 01:48:27.000 20 7853.19 971.29 54056.06 88888.00 2018-01-20 01:48:28.000 20 7853.21 971.28 54056.02 88888.00 2018-01-20 01:48:29.000 20 7853.22 971.26 54056.00 88888.00 2018-01-20 01:48:30.000 20 7853.22 971.23 54055.96 88888.00 2018-01-20 01:48:31.000 20 7853.23 971.20 54055.93 88888.00 2018-01-20 01:48:32.000 20 7853.27 971.15 54055.89 88888.00 2018-01-20 01:48:33.000 20 7853.29 971.10 54055.88 88888.00 2018-01-20 01:48:34.000 20 7853.32 971.07 54055.87 88888.00 2018-01-20 01:48:35.000 20 7853.37 971.04 54055.86 88888.00 2018-01-20 01:48:36.000 20 7853.43 971.03 54055.83 88888.00 2018-01-20 01:48:37.000 20 7853.46 971.03 54055.80 88888.00 2018-01-20 01:48:38.000 20 7853.48 971.04 54055.77 88888.00 2018-01-20 01:48:39.000 20 7853.51 971.04 54055.74 88888.00 2018-01-20 01:48:40.000 20 7853.56 971.04 54055.71 88888.00 2018-01-20 01:48:41.000 20 7853.62 971.06 54055.68 88888.00 2018-01-20 01:48:42.000 20 7853.67 971.06 54055.66 88888.00 2018-01-20 01:48:43.000 20 7853.71 971.04 54055.64 88888.00 2018-01-20 01:48:44.000 20 7853.77 971.00 54055.64 88888.00 2018-01-20 01:48:45.000 20 7853.83 970.96 54055.66 88888.00 2018-01-20 01:48:46.000 20 7853.89 970.93 54055.66 88888.00 2018-01-20 01:48:47.000 20 7853.96 970.91 54055.64 88888.00 2018-01-20 01:48:48.000 20 7854.03 970.87 54055.64 88888.00 2018-01-20 01:48:49.000 20 7854.09 970.83 54055.63 88888.00 2018-01-20 01:48:50.000 20 7854.14 970.80 54055.60 88888.00 2018-01-20 01:48:51.000 20 7854.17 970.78 54055.56 88888.00 2018-01-20 01:48:52.000 20 7854.20 970.77 54055.52 88888.00 2018-01-20 01:48:53.000 20 7854.23 970.75 54055.48 88888.00 2018-01-20 01:48:54.000 20 7854.26 970.73 54055.44 88888.00 2018-01-20 01:48:55.000 20 7854.29 970.70 54055.41 88888.00 2018-01-20 01:48:56.000 20 7854.32 970.67 54055.37 88888.00 2018-01-20 01:48:57.000 20 7854.35 970.65 54055.33 88888.00 2018-01-20 01:48:58.000 20 7854.39 970.62 54055.31 88888.00 2018-01-20 01:48:59.000 20 7854.42 970.58 54055.28 88888.00 2018-01-20 01:49:00.000 20 7854.44 970.58 54055.23 88888.00 2018-01-20 01:49:01.000 20 7854.46 970.56 54055.19 88888.00 2018-01-20 01:49:02.000 20 7854.48 970.54 54055.15 88888.00 2018-01-20 01:49:03.000 20 7854.49 970.53 54055.07 88888.00 2018-01-20 01:49:04.000 20 7854.48 970.53 54055.00 88888.00 2018-01-20 01:49:05.000 20 7854.47 970.52 54054.93 88888.00 2018-01-20 01:49:06.000 20 7854.46 970.52 54054.86 88888.00 2018-01-20 01:49:07.000 20 7854.44 970.52 54054.78 88888.00 2018-01-20 01:49:08.000 20 7854.42 970.52 54054.71 88888.00 2018-01-20 01:49:09.000 20 7854.40 970.53 54054.64 88888.00 2018-01-20 01:49:10.000 20 7854.38 970.52 54054.60 88888.00 2018-01-20 01:49:11.000 20 7854.38 970.50 54054.55 88888.00 2018-01-20 01:49:12.000 20 7854.38 970.49 54054.49 88888.00 2018-01-20 01:49:13.000 20 7854.37 970.48 54054.44 88888.00 2018-01-20 01:49:14.000 20 7854.36 970.47 54054.38 88888.00 2018-01-20 01:49:15.000 20 7854.35 970.47 54054.32 88888.00 2018-01-20 01:49:16.000 20 7854.34 970.46 54054.26 88888.00 2018-01-20 01:49:17.000 20 7854.31 970.46 54054.18 88888.00 2018-01-20 01:49:18.000 20 7854.28 970.46 54054.10 88888.00 2018-01-20 01:49:19.000 20 7854.25 970.46 54054.02 88888.00 2018-01-20 01:49:20.000 20 7854.22 970.45 54053.96 88888.00 2018-01-20 01:49:21.000 20 7854.19 970.44 54053.90 88888.00 2018-01-20 01:49:22.000 20 7854.15 970.44 54053.84 88888.00 2018-01-20 01:49:23.000 20 7854.12 970.44 54053.76 88888.00 2018-01-20 01:49:24.000 20 7854.08 970.42 54053.68 88888.00 2018-01-20 01:49:25.000 20 7854.03 970.39 54053.59 88888.00 2018-01-20 01:49:26.000 20 7853.98 970.38 54053.51 88888.00 2018-01-20 01:49:27.000 20 7853.92 970.38 54053.43 88888.00 2018-01-20 01:49:28.000 20 7853.87 970.38 54053.36 88888.00 2018-01-20 01:49:29.000 20 7853.85 970.38 54053.29 88888.00 2018-01-20 01:49:30.000 20 7853.82 970.37 54053.23 88888.00 2018-01-20 01:49:31.000 20 7853.77 970.36 54053.17 88888.00 2018-01-20 01:49:32.000 20 7853.73 970.37 54053.10 88888.00 2018-01-20 01:49:33.000 20 7853.71 970.39 54053.03 88888.00 2018-01-20 01:49:34.000 20 7853.68 970.39 54052.97 88888.00 2018-01-20 01:49:35.000 20 7853.65 970.39 54052.90 88888.00 2018-01-20 01:49:36.000 20 7853.61 970.39 54052.82 88888.00 2018-01-20 01:49:37.000 20 7853.59 970.40 54052.76 88888.00 2018-01-20 01:49:38.000 20 7853.58 970.42 54052.71 88888.00 2018-01-20 01:49:39.000 20 7853.57 970.43 54052.68 88888.00 2018-01-20 01:49:40.000 20 7853.57 970.42 54052.64 88888.00 2018-01-20 01:49:41.000 20 7853.57 970.44 54052.60 88888.00 2018-01-20 01:49:42.000 20 7853.58 970.47 54052.55 88888.00 2018-01-20 01:49:43.000 20 7853.61 970.49 54052.51 88888.00 2018-01-20 01:49:44.000 20 7853.63 970.51 54052.47 88888.00 2018-01-20 01:49:45.000 20 7853.65 970.55 54052.45 88888.00 2018-01-20 01:49:46.000 20 7853.68 970.59 54052.42 88888.00 2018-01-20 01:49:47.000 20 7853.71 970.64 54052.38 88888.00 2018-01-20 01:49:48.000 20 7853.72 970.68 54052.35 88888.00 2018-01-20 01:49:49.000 20 7853.73 970.71 54052.33 88888.00 2018-01-20 01:49:50.000 20 7853.76 970.74 54052.29 88888.00 2018-01-20 01:49:51.000 20 7853.79 970.76 54052.26 88888.00 2018-01-20 01:49:52.000 20 7853.81 970.79 54052.23 88888.00 2018-01-20 01:49:53.000 20 7853.84 970.81 54052.21 88888.00 2018-01-20 01:49:54.000 20 7853.88 970.85 54052.19 88888.00 2018-01-20 01:49:55.000 20 7853.94 970.89 54052.16 88888.00 2018-01-20 01:49:56.000 20 7853.99 970.91 54052.14 88888.00 2018-01-20 01:49:57.000 20 7854.04 970.95 54052.14 88888.00 2018-01-20 01:49:58.000 20 7854.10 971.00 54052.12 88888.00 2018-01-20 01:49:59.000 20 7854.16 971.03 54052.12 88888.00 2018-01-20 01:50:00.000 20 7854.22 971.07 54052.11 88888.00 2018-01-20 01:50:01.000 20 7854.29 971.10 54052.11 88888.00 2018-01-20 01:50:02.000 20 7854.37 971.13 54052.11 88888.00 2018-01-20 01:50:03.000 20 7854.45 971.15 54052.12 88888.00 2018-01-20 01:50:04.000 20 7854.53 971.18 54052.13 88888.00 2018-01-20 01:50:05.000 20 7854.62 971.21 54052.13 88888.00 2018-01-20 01:50:06.000 20 7854.69 971.26 54052.10 88888.00 2018-01-20 01:50:07.000 20 7854.75 971.29 54052.04 88888.00 2018-01-20 01:50:08.000 20 7854.80 971.30 54051.99 88888.00 2018-01-20 01:50:09.000 20 7854.86 971.32 54051.96 88888.00 2018-01-20 01:50:10.000 20 7854.91 971.33 54051.94 88888.00 2018-01-20 01:50:11.000 20 7854.97 971.32 54051.93 88888.00 2018-01-20 01:50:12.000 20 7855.04 971.29 54051.92 88888.00 2018-01-20 01:50:13.000 20 7855.11 971.24 54051.93 88888.00 2018-01-20 01:50:14.000 20 7855.16 971.19 54051.93 88888.00 2018-01-20 01:50:15.000 20 7855.21 971.13 54051.93 88888.00 2018-01-20 01:50:16.000 20 7855.27 971.07 54051.93 88888.00 2018-01-20 01:50:17.000 20 7855.33 970.99 54051.93 88888.00 2018-01-20 01:50:18.000 20 7855.40 970.93 54051.93 88888.00 2018-01-20 01:50:19.000 20 7855.48 970.87 54051.93 88888.00 2018-01-20 01:50:20.000 20 7855.57 970.82 54051.93 88888.00 2018-01-20 01:50:21.000 20 7855.65 970.77 54051.93 88888.00 2018-01-20 01:50:22.000 20 7855.74 970.70 54051.93 88888.00 2018-01-20 01:50:23.000 20 7855.82 970.62 54051.93 88888.00 2018-01-20 01:50:24.000 20 7855.88 970.52 54051.92 88888.00 2018-01-20 01:50:25.000 20 7855.92 970.42 54051.89 88888.00 2018-01-20 01:50:26.000 20 7855.97 970.32 54051.88 88888.00 2018-01-20 01:50:27.000 20 7856.02 970.22 54051.86 88888.00 2018-01-20 01:50:28.000 20 7856.06 970.11 54051.84 88888.00 2018-01-20 01:50:29.000 20 7856.10 969.99 54051.82 88888.00 2018-01-20 01:50:30.000 20 7856.13 969.88 54051.79 88888.00 2018-01-20 01:50:31.000 20 7856.15 969.77 54051.75 88888.00 2018-01-20 01:50:32.000 20 7856.17 969.66 54051.72 88888.00 2018-01-20 01:50:33.000 20 7856.20 969.54 54051.67 88888.00 2018-01-20 01:50:34.000 20 7856.22 969.44 54051.61 88888.00 2018-01-20 01:50:35.000 20 7856.24 969.36 54051.56 88888.00 2018-01-20 01:50:36.000 20 7856.28 969.30 54051.50 88888.00 2018-01-20 01:50:37.000 20 7856.30 969.22 54051.44 88888.00 2018-01-20 01:50:38.000 20 7856.31 969.14 54051.38 88888.00 2018-01-20 01:50:39.000 20 7856.32 969.09 54051.31 88888.00 2018-01-20 01:50:40.000 20 7856.34 969.05 54051.25 88888.00 2018-01-20 01:50:41.000 20 7856.35 969.00 54051.19 88888.00 2018-01-20 01:50:42.000 20 7856.37 968.96 54051.12 88888.00 2018-01-20 01:50:43.000 20 7856.37 968.92 54051.04 88888.00 2018-01-20 01:50:44.000 20 7856.36 968.88 54050.96 88888.00 2018-01-20 01:50:45.000 20 7856.35 968.85 54050.87 88888.00 2018-01-20 01:50:46.000 20 7856.33 968.81 54050.77 88888.00 2018-01-20 01:50:47.000 20 7856.32 968.79 54050.68 88888.00 2018-01-20 01:50:48.000 20 7856.31 968.74 54050.61 88888.00 2018-01-20 01:50:49.000 20 7856.28 968.71 54050.52 88888.00 2018-01-20 01:50:50.000 20 7856.28 968.70 54050.43 88888.00 2018-01-20 01:50:51.000 20 7856.27 968.67 54050.34 88888.00 2018-01-20 01:50:52.000 20 7856.26 968.65 54050.25 88888.00 2018-01-20 01:50:53.000 20 7856.24 968.65 54050.16 88888.00 2018-01-20 01:50:54.000 20 7856.23 968.65 54050.07 88888.00 2018-01-20 01:50:55.000 20 7856.22 968.63 54049.99 88888.00 2018-01-20 01:50:56.000 20 7856.21 968.62 54049.92 88888.00 2018-01-20 01:50:57.000 20 7856.20 968.63 54049.84 88888.00 2018-01-20 01:50:58.000 20 7856.20 968.62 54049.75 88888.00 2018-01-20 01:50:59.000 20 7856.21 968.61 54049.68 88888.00 2018-01-20 01:51:00.000 20 7856.20 968.62 54049.60 88888.00 2018-01-20 01:51:01.000 20 7856.18 968.63 54049.50 88888.00 2018-01-20 01:51:02.000 20 7856.17 968.65 54049.41 88888.00 2018-01-20 01:51:03.000 20 7856.15 968.66 54049.33 88888.00 2018-01-20 01:51:04.000 20 7856.13 968.66 54049.24 88888.00 2018-01-20 01:51:05.000 20 7856.10 968.68 54049.15 88888.00 2018-01-20 01:51:06.000 20 7856.07 968.71 54049.04 88888.00 2018-01-20 01:51:07.000 20 7856.04 968.73 54048.93 88888.00 2018-01-20 01:51:08.000 20 7856.00 968.76 54048.83 88888.00 2018-01-20 01:51:09.000 20 7855.96 968.78 54048.72 88888.00 2018-01-20 01:51:10.000 20 7855.92 968.78 54048.62 88888.00 2018-01-20 01:51:11.000 20 7855.90 968.79 54048.54 88888.00 2018-01-20 01:51:12.000 20 7855.87 968.79 54048.43 88888.00 2018-01-20 01:51:13.000 20 7855.83 968.80 54048.33 88888.00 2018-01-20 01:51:14.000 20 7855.78 968.80 54048.23 88888.00 2018-01-20 01:51:15.000 20 7855.75 968.79 54048.16 88888.00 2018-01-20 01:51:16.000 20 7855.73 968.77 54048.09 88888.00 2018-01-20 01:51:17.000 20 7855.70 968.75 54048.01 88888.00 2018-01-20 01:51:18.000 20 7855.67 968.74 54047.93 88888.00 2018-01-20 01:51:19.000 20 7855.65 968.73 54047.84 88888.00 2018-01-20 01:51:20.000 20 7855.62 968.71 54047.74 88888.00 2018-01-20 01:51:21.000 20 7855.58 968.69 54047.65 88888.00 2018-01-20 01:51:22.000 20 7855.54 968.68 54047.57 88888.00 2018-01-20 01:51:23.000 20 7855.50 968.67 54047.48 88888.00 2018-01-20 01:51:24.000 20 7855.47 968.66 54047.39 88888.00 2018-01-20 01:51:25.000 20 7855.46 968.65 54047.32 88888.00 2018-01-20 01:51:26.000 20 7855.44 968.63 54047.23 88888.00 2018-01-20 01:51:27.000 20 7855.42 968.61 54047.15 88888.00 2018-01-20 01:51:28.000 20 7855.39 968.59 54047.07 88888.00 2018-01-20 01:51:29.000 20 7855.36 968.58 54046.99 88888.00 2018-01-20 01:51:30.000 20 7855.33 968.58 54046.90 88888.00 2018-01-20 01:51:31.000 20 7855.29 968.59 54046.79 88888.00 2018-01-20 01:51:32.000 20 7855.24 968.61 54046.68 88888.00 2018-01-20 01:51:33.000 20 7855.19 968.60 54046.58 88888.00 2018-01-20 01:51:34.000 20 7855.15 968.58 54046.47 88888.00 2018-01-20 01:51:35.000 20 7855.10 968.57 54046.37 88888.00 2018-01-20 01:51:36.000 20 7855.05 968.58 54046.27 88888.00 2018-01-20 01:51:37.000 20 7854.99 968.57 54046.16 88888.00 2018-01-20 01:51:38.000 20 7854.94 968.57 54046.05 88888.00 2018-01-20 01:51:39.000 20 7854.88 968.60 54045.95 88888.00 2018-01-20 01:51:40.000 20 7854.81 968.62 54045.83 88888.00 2018-01-20 01:51:41.000 20 7854.74 968.65 54045.71 88888.00 2018-01-20 01:51:42.000 20 7854.69 968.66 54045.60 88888.00 2018-01-20 01:51:43.000 20 7854.64 968.65 54045.50 88888.00 2018-01-20 01:51:44.000 20 7854.58 968.63 54045.40 88888.00 2018-01-20 01:51:45.000 20 7854.53 968.61 54045.30 88888.00 2018-01-20 01:51:46.000 20 7854.47 968.58 54045.20 88888.00 2018-01-20 01:51:47.000 20 7854.40 968.54 54045.08 88888.00 2018-01-20 01:51:48.000 20 7854.31 968.53 54044.95 88888.00 2018-01-20 01:51:49.000 20 7854.23 968.53 54044.81 88888.00 2018-01-20 01:51:50.000 20 7854.14 968.52 54044.68 88888.00 2018-01-20 01:51:51.000 20 7854.06 968.53 54044.56 88888.00 2018-01-20 01:51:52.000 20 7853.99 968.54 54044.44 88888.00 2018-01-20 01:51:53.000 20 7853.91 968.52 54044.33 88888.00 2018-01-20 01:51:54.000 20 7853.84 968.51 54044.22 88888.00 2018-01-20 01:51:55.000 20 7853.80 968.52 54044.11 88888.00 2018-01-20 01:51:56.000 20 7853.75 968.52 54044.01 88888.00 2018-01-20 01:51:57.000 20 7853.68 968.52 54043.91 88888.00 2018-01-20 01:51:58.000 20 7853.62 968.52 54043.81 88888.00 2018-01-20 01:51:59.000 20 7853.58 968.51 54043.72 88888.00 2018-01-20 01:52:00.000 20 7853.54 968.51 54043.64 88888.00 2018-01-20 01:52:01.000 20 7853.51 968.54 54043.54 88888.00 2018-01-20 01:52:02.000 20 7853.47 968.53 54043.43 88888.00 2018-01-20 01:52:03.000 20 7853.41 968.52 54043.34 88888.00 2018-01-20 01:52:04.000 20 7853.36 968.56 54043.24 88888.00 2018-01-20 01:52:05.000 20 7853.31 968.61 54043.13 88888.00 2018-01-20 01:52:06.000 20 7853.24 968.66 54043.01 88888.00 2018-01-20 01:52:07.000 20 7853.17 968.71 54042.88 88888.00 2018-01-20 01:52:08.000 20 7853.11 968.76 54042.78 88888.00 2018-01-20 01:52:09.000 20 7853.06 968.81 54042.67 88888.00 2018-01-20 01:52:10.000 20 7853.02 968.88 54042.57 88888.00 2018-01-20 01:52:11.000 20 7853.00 968.95 54042.48 88888.00 2018-01-20 01:52:12.000 20 7852.98 969.02 54042.39 88888.00 2018-01-20 01:52:13.000 20 7852.94 969.09 54042.29 88888.00 2018-01-20 01:52:14.000 20 7852.91 969.20 54042.19 88888.00 2018-01-20 01:52:15.000 20 7852.88 969.30 54042.09 88888.00 2018-01-20 01:52:16.000 20 7852.83 969.41 54041.98 88888.00 2018-01-20 01:52:17.000 20 7852.78 969.53 54041.88 88888.00 2018-01-20 01:52:18.000 20 7852.73 969.63 54041.78 88888.00 2018-01-20 01:52:19.000 20 7852.66 969.72 54041.66 88888.00 2018-01-20 01:52:20.000 20 7852.61 969.82 54041.56 88888.00 2018-01-20 01:52:21.000 20 7852.58 969.90 54041.48 88888.00 2018-01-20 01:52:22.000 20 7852.54 969.96 54041.40 88888.00 2018-01-20 01:52:23.000 20 7852.50 970.03 54041.30 88888.00 2018-01-20 01:52:24.000 20 7852.47 970.10 54041.22 88888.00 2018-01-20 01:52:25.000 20 7852.44 970.17 54041.16 88888.00 2018-01-20 01:52:26.000 20 7852.42 970.24 54041.09 88888.00 2018-01-20 01:52:27.000 20 7852.40 970.32 54041.02 88888.00 2018-01-20 01:52:28.000 20 7852.37 970.39 54040.92 88888.00 2018-01-20 01:52:29.000 20 7852.32 970.45 54040.82 88888.00 2018-01-20 01:52:30.000 20 7852.26 970.51 54040.71 88888.00 2018-01-20 01:52:31.000 20 7852.20 970.56 54040.62 88888.00 2018-01-20 01:52:32.000 20 7852.15 970.60 54040.54 88888.00 2018-01-20 01:52:33.000 20 7852.08 970.65 54040.44 88888.00 2018-01-20 01:52:34.000 20 7852.01 970.71 54040.34 88888.00 2018-01-20 01:52:35.000 20 7851.96 970.76 54040.26 88888.00 2018-01-20 01:52:36.000 20 7851.91 970.81 54040.18 88888.00 2018-01-20 01:52:37.000 20 7851.85 970.85 54040.09 88888.00 2018-01-20 01:52:38.000 20 7851.78 970.89 54040.00 88888.00 2018-01-20 01:52:39.000 20 7851.69 970.94 54039.90 88888.00 2018-01-20 01:52:40.000 20 7851.63 970.99 54039.79 88888.00 2018-01-20 01:52:41.000 20 7851.58 971.05 54039.71 88888.00 2018-01-20 01:52:42.000 20 7851.55 971.09 54039.63 88888.00 2018-01-20 01:52:43.000 20 7851.50 971.14 54039.55 88888.00 2018-01-20 01:52:44.000 20 7851.45 971.19 54039.47 88888.00 2018-01-20 01:52:45.000 20 7851.39 971.25 54039.38 88888.00 2018-01-20 01:52:46.000 20 7851.33 971.31 54039.30 88888.00 2018-01-20 01:52:47.000 20 7851.26 971.36 54039.21 88888.00 2018-01-20 01:52:48.000 20 7851.19 971.40 54039.11 88888.00 2018-01-20 01:52:49.000 20 7851.10 971.44 54039.02 88888.00 2018-01-20 01:52:50.000 20 7851.03 971.47 54038.94 88888.00 2018-01-20 01:52:51.000 20 7850.97 971.48 54038.84 88888.00 2018-01-20 01:52:52.000 20 7850.88 971.49 54038.75 88888.00 2018-01-20 01:52:53.000 20 7850.79 971.53 54038.66 88888.00 2018-01-20 01:52:54.000 20 7850.70 971.55 54038.55 88888.00 2018-01-20 01:52:55.000 20 7850.63 971.57 54038.45 88888.00 2018-01-20 01:52:56.000 20 7850.56 971.62 54038.37 88888.00 2018-01-20 01:52:57.000 20 7850.50 971.67 54038.30 88888.00 2018-01-20 01:52:58.000 20 7850.44 971.69 54038.21 88888.00 2018-01-20 01:52:59.000 20 7850.39 971.71 54038.14 88888.00 2018-01-20 01:53:00.000 20 7850.34 971.75 54038.07 88888.00 2018-01-20 01:53:01.000 20 7850.30 971.80 54037.98 88888.00 2018-01-20 01:53:02.000 20 7850.26 971.86 54037.91 88888.00 2018-01-20 01:53:03.000 20 7850.22 971.92 54037.83 88888.00 2018-01-20 01:53:04.000 20 7850.15 971.98 54037.73 88888.00 2018-01-20 01:53:05.000 20 7850.07 972.05 54037.64 88888.00 2018-01-20 01:53:06.000 20 7850.00 972.14 54037.54 88888.00 2018-01-20 01:53:07.000 20 7849.94 972.22 54037.43 88888.00 2018-01-20 01:53:08.000 20 7849.87 972.30 54037.32 88888.00 2018-01-20 01:53:09.000 20 7849.81 972.40 54037.21 88888.00 2018-01-20 01:53:10.000 20 7849.74 972.51 54037.11 88888.00 2018-01-20 01:53:11.000 20 7849.67 972.61 54037.01 88888.00 2018-01-20 01:53:12.000 20 7849.60 972.70 54036.92 88888.00 2018-01-20 01:53:13.000 20 7849.52 972.80 54036.83 88888.00 2018-01-20 01:53:14.000 20 7849.44 972.88 54036.73 88888.00 2018-01-20 01:53:15.000 20 7849.36 972.95 54036.64 88888.00 2018-01-20 01:53:16.000 20 7849.28 973.04 54036.55 88888.00 2018-01-20 01:53:17.000 20 7849.22 973.11 54036.48 88888.00 2018-01-20 01:53:18.000 20 7849.16 973.17 54036.40 88888.00 2018-01-20 01:53:19.000 20 7849.10 973.22 54036.32 88888.00 2018-01-20 01:53:20.000 20 7849.03 973.28 54036.23 88888.00 2018-01-20 01:53:21.000 20 7848.98 973.36 54036.16 88888.00 2018-01-20 01:53:22.000 20 7848.94 973.43 54036.09 88888.00 2018-01-20 01:53:23.000 20 7848.90 973.49 54036.05 88888.00 2018-01-20 01:53:24.000 20 7848.87 973.58 54036.01 88888.00 2018-01-20 01:53:25.000 20 7848.85 973.65 54035.95 88888.00 2018-01-20 01:53:26.000 20 7848.81 973.72 54035.89 88888.00 2018-01-20 01:53:27.000 20 7848.77 973.79 54035.83 88888.00 2018-01-20 01:53:28.000 20 7848.71 973.88 54035.75 88888.00 2018-01-20 01:53:29.000 20 7848.66 973.96 54035.67 88888.00 2018-01-20 01:53:30.000 20 7848.61 974.03 54035.59 88888.00 2018-01-20 01:53:31.000 20 7848.56 974.10 54035.54 88888.00 2018-01-20 01:53:32.000 20 7848.50 974.19 54035.47 88888.00 2018-01-20 01:53:33.000 20 7848.47 974.28 54035.40 88888.00 2018-01-20 01:53:34.000 20 7848.43 974.35 54035.34 88888.00 2018-01-20 01:53:35.000 20 7848.39 974.42 54035.28 88888.00 2018-01-20 01:53:36.000 20 7848.35 974.50 54035.23 88888.00 2018-01-20 01:53:37.000 20 7848.30 974.58 54035.19 88888.00 2018-01-20 01:53:38.000 20 7848.25 974.66 54035.14 88888.00 2018-01-20 01:53:39.000 20 7848.23 974.73 54035.09 88888.00 2018-01-20 01:53:40.000 20 7848.23 974.82 54035.07 88888.00 2018-01-20 01:53:41.000 20 7848.22 974.90 54035.05 88888.00 2018-01-20 01:53:42.000 20 7848.23 974.99 54035.03 88888.00 2018-01-20 01:53:43.000 20 7848.27 975.06 54035.04 88888.00 2018-01-20 01:53:44.000 20 7848.32 975.12 54035.04 88888.00 2018-01-20 01:53:45.000 20 7848.38 975.17 54035.07 88888.00 2018-01-20 01:53:46.000 20 7848.43 975.23 54035.10 88888.00 2018-01-20 01:53:47.000 20 7848.48 975.29 54035.14 88888.00 2018-01-20 01:53:48.000 20 7848.53 975.36 54035.15 88888.00 2018-01-20 01:53:49.000 20 7848.58 975.44 54035.14 88888.00 2018-01-20 01:53:50.000 20 7848.62 975.50 54035.13 88888.00 2018-01-20 01:53:51.000 20 7848.65 975.57 54035.12 88888.00 2018-01-20 01:53:52.000 20 7848.68 975.66 54035.11 88888.00 2018-01-20 01:53:53.000 20 7848.74 975.75 54035.13 88888.00 2018-01-20 01:53:54.000 20 7848.80 975.84 54035.16 88888.00 2018-01-20 01:53:55.000 20 7848.86 975.96 54035.16 88888.00 2018-01-20 01:53:56.000 20 7848.92 976.09 54035.16 88888.00 2018-01-20 01:53:57.000 20 7848.99 976.23 54035.17 88888.00 2018-01-20 01:53:58.000 20 7849.05 976.37 54035.18 88888.00 2018-01-20 01:53:59.000 20 7849.12 976.51 54035.20 88888.00 2018-01-20 01:54:00.000 20 7849.19 976.65 54035.20 88888.00 2018-01-20 01:54:01.000 20 7849.26 976.78 54035.20 88888.00 2018-01-20 01:54:02.000 20 7849.32 976.91 54035.22 88888.00 2018-01-20 01:54:03.000 20 7849.37 977.06 54035.23 88888.00 2018-01-20 01:54:04.000 20 7849.43 977.20 54035.24 88888.00 2018-01-20 01:54:05.000 20 7849.50 977.32 54035.25 88888.00 2018-01-20 01:54:06.000 20 7849.58 977.43 54035.26 88888.00 2018-01-20 01:54:07.000 20 7849.64 977.55 54035.27 88888.00 2018-01-20 01:54:08.000 20 7849.69 977.67 54035.28 88888.00 2018-01-20 01:54:09.000 20 7849.73 977.78 54035.28 88888.00 2018-01-20 01:54:10.000 20 7849.78 977.89 54035.29 88888.00 2018-01-20 01:54:11.000 20 7849.84 978.01 54035.32 88888.00 2018-01-20 01:54:12.000 20 7849.89 978.10 54035.33 88888.00 2018-01-20 01:54:13.000 20 7849.97 978.18 54035.36 88888.00 2018-01-20 01:54:14.000 20 7850.04 978.25 54035.39 88888.00 2018-01-20 01:54:15.000 20 7850.11 978.34 54035.40 88888.00 2018-01-20 01:54:16.000 20 7850.17 978.43 54035.43 88888.00 2018-01-20 01:54:17.000 20 7850.22 978.50 54035.46 88888.00 2018-01-20 01:54:18.000 20 7850.28 978.56 54035.48 88888.00 2018-01-20 01:54:19.000 20 7850.34 978.60 54035.51 88888.00 2018-01-20 01:54:20.000 20 7850.41 978.65 54035.54 88888.00 2018-01-20 01:54:21.000 20 7850.48 978.70 54035.57 88888.00 2018-01-20 01:54:22.000 20 7850.55 978.73 54035.60 88888.00 2018-01-20 01:54:23.000 20 7850.62 978.79 54035.63 88888.00 2018-01-20 01:54:24.000 20 7850.68 978.87 54035.64 88888.00 2018-01-20 01:54:25.000 20 7850.72 978.96 54035.64 88888.00 2018-01-20 01:54:26.000 20 7850.76 979.05 54035.63 88888.00 2018-01-20 01:54:27.000 20 7850.80 979.14 54035.62 88888.00 2018-01-20 01:54:28.000 20 7850.83 979.25 54035.62 88888.00 2018-01-20 01:54:29.000 20 7850.87 979.36 54035.62 88888.00 2018-01-20 01:54:30.000 20 7850.92 979.47 54035.62 88888.00 2018-01-20 01:54:31.000 20 7850.97 979.58 54035.62 88888.00 2018-01-20 01:54:32.000 20 7851.01 979.70 54035.62 88888.00 2018-01-20 01:54:33.000 20 7851.05 979.81 54035.61 88888.00 2018-01-20 01:54:34.000 20 7851.07 979.94 54035.60 88888.00 2018-01-20 01:54:35.000 20 7851.09 980.07 54035.59 88888.00 2018-01-20 01:54:36.000 20 7851.10 980.18 54035.56 88888.00 2018-01-20 01:54:37.000 20 7851.11 980.29 54035.54 88888.00 2018-01-20 01:54:38.000 20 7851.12 980.41 54035.53 88888.00 2018-01-20 01:54:39.000 20 7851.12 980.53 54035.53 88888.00 2018-01-20 01:54:40.000 20 7851.15 980.66 54035.53 88888.00 2018-01-20 01:54:41.000 20 7851.20 980.77 54035.52 88888.00 2018-01-20 01:54:42.000 20 7851.22 980.88 54035.51 88888.00 2018-01-20 01:54:43.000 20 7851.23 980.99 54035.50 88888.00 2018-01-20 01:54:44.000 20 7851.27 981.08 54035.50 88888.00 2018-01-20 01:54:45.000 20 7851.31 981.19 54035.51 88888.00 2018-01-20 01:54:46.000 20 7851.35 981.30 54035.53 88888.00 2018-01-20 01:54:47.000 20 7851.39 981.40 54035.54 88888.00 2018-01-20 01:54:48.000 20 7851.41 981.51 54035.55 88888.00 2018-01-20 01:54:49.000 20 7851.44 981.62 54035.55 88888.00 2018-01-20 01:54:50.000 20 7851.47 981.72 54035.55 88888.00 2018-01-20 01:54:51.000 20 7851.47 981.82 54035.54 88888.00 2018-01-20 01:54:52.000 20 7851.48 981.93 54035.53 88888.00 2018-01-20 01:54:53.000 20 7851.51 982.03 54035.54 88888.00 2018-01-20 01:54:54.000 20 7851.54 982.12 54035.57 88888.00 2018-01-20 01:54:55.000 20 7851.56 982.20 54035.59 88888.00 2018-01-20 01:54:56.000 20 7851.59 982.29 54035.61 88888.00 2018-01-20 01:54:57.000 20 7851.64 982.37 54035.62 88888.00 2018-01-20 01:54:58.000 20 7851.67 982.44 54035.64 88888.00 2018-01-20 01:54:59.000 20 7851.72 982.52 54035.67 88888.00 2018-01-20 01:55:00.000 20 7851.79 982.60 54035.73 88888.00 2018-01-20 01:55:01.000 20 7851.83 982.68 54035.78 88888.00 2018-01-20 01:55:02.000 20 7851.87 982.75 54035.82 88888.00 2018-01-20 01:55:03.000 20 7851.92 982.81 54035.84 88888.00 2018-01-20 01:55:04.000 20 7851.96 982.89 54035.85 88888.00 2018-01-20 01:55:05.000 20 7851.99 982.96 54035.87 88888.00 2018-01-20 01:55:06.000 20 7852.04 983.03 54035.90 88888.00 2018-01-20 01:55:07.000 20 7852.08 983.09 54035.94 88888.00 2018-01-20 01:55:08.000 20 7852.13 983.17 54035.98 88888.00 2018-01-20 01:55:09.000 20 7852.18 983.25 54036.02 88888.00 2018-01-20 01:55:10.000 20 7852.23 983.31 54036.07 88888.00 2018-01-20 01:55:11.000 20 7852.28 983.36 54036.12 88888.00 2018-01-20 01:55:12.000 20 7852.33 983.40 54036.15 88888.00 2018-01-20 01:55:13.000 20 7852.39 983.45 54036.20 88888.00 2018-01-20 01:55:14.000 20 7852.45 983.49 54036.25 88888.00 2018-01-20 01:55:15.000 20 7852.52 983.52 54036.30 88888.00 2018-01-20 01:55:16.000 20 7852.58 983.56 54036.37 88888.00 2018-01-20 01:55:17.000 20 7852.66 983.59 54036.43 88888.00 2018-01-20 01:55:18.000 20 7852.73 983.60 54036.48 88888.00 2018-01-20 01:55:19.000 20 7852.80 983.64 54036.55 88888.00 2018-01-20 01:55:20.000 20 7852.86 983.69 54036.61 88888.00 2018-01-20 01:55:21.000 20 7852.94 983.72 54036.66 88888.00 2018-01-20 01:55:22.000 20 7853.01 983.76 54036.71 88888.00 2018-01-20 01:55:23.000 20 7853.07 983.79 54036.75 88888.00 2018-01-20 01:55:24.000 20 7853.12 983.82 54036.81 88888.00 2018-01-20 01:55:25.000 20 7853.17 983.84 54036.86 88888.00 2018-01-20 01:55:26.000 20 7853.25 983.87 54036.89 88888.00 2018-01-20 01:55:27.000 20 7853.32 983.91 54036.94 88888.00 2018-01-20 01:55:28.000 20 7853.35 983.94 54036.98 88888.00 2018-01-20 01:55:29.000 20 7853.39 983.96 54037.02 88888.00 2018-01-20 01:55:30.000 20 7853.44 983.98 54037.05 88888.00 2018-01-20 01:55:31.000 20 7853.49 984.03 54037.10 88888.00 2018-01-20 01:55:32.000 20 7853.54 984.05 54037.15 88888.00 2018-01-20 01:55:33.000 20 7853.60 984.04 54037.22 88888.00 2018-01-20 01:55:34.000 20 7853.66 984.04 54037.28 88888.00 2018-01-20 01:55:35.000 20 7853.73 984.07 54037.34 88888.00 2018-01-20 01:55:36.000 20 7853.82 984.10 54037.42 88888.00 2018-01-20 01:55:37.000 20 7853.89 984.12 54037.49 88888.00 2018-01-20 01:55:38.000 20 7853.97 984.12 54037.55 88888.00 2018-01-20 01:55:39.000 20 7854.04 984.13 54037.60 88888.00 2018-01-20 01:55:40.000 20 7854.10 984.14 54037.64 88888.00 2018-01-20 01:55:41.000 20 7854.15 984.17 54037.70 88888.00 2018-01-20 01:55:42.000 20 7854.20 984.19 54037.73 88888.00 2018-01-20 01:55:43.000 20 7854.23 984.21 54037.77 88888.00 2018-01-20 01:55:44.000 20 7854.28 984.25 54037.81 88888.00 2018-01-20 01:55:45.000 20 7854.34 984.26 54037.85 88888.00 2018-01-20 01:55:46.000 20 7854.39 984.26 54037.89 88888.00 2018-01-20 01:55:47.000 20 7854.45 984.31 54037.93 88888.00 2018-01-20 01:55:48.000 20 7854.50 984.36 54037.96 88888.00 2018-01-20 01:55:49.000 20 7854.56 984.40 54038.00 88888.00 2018-01-20 01:55:50.000 20 7854.62 984.45 54038.04 88888.00 2018-01-20 01:55:51.000 20 7854.66 984.52 54038.08 88888.00 2018-01-20 01:55:52.000 20 7854.71 984.59 54038.12 88888.00 2018-01-20 01:55:53.000 20 7854.75 984.65 54038.13 88888.00 2018-01-20 01:55:54.000 20 7854.78 984.73 54038.13 88888.00 2018-01-20 01:55:55.000 20 7854.80 984.81 54038.16 88888.00 2018-01-20 01:55:56.000 20 7854.83 984.89 54038.18 88888.00 2018-01-20 01:55:57.000 20 7854.86 984.97 54038.19 88888.00 2018-01-20 01:55:58.000 20 7854.91 985.04 54038.23 88888.00 2018-01-20 01:55:59.000 20 7854.97 985.11 54038.30 88888.00 2018-01-20 01:56:00.000 20 7855.03 985.19 54038.36 88888.00 2018-01-20 01:56:01.000 20 7855.11 985.26 54038.41 88888.00 2018-01-20 01:56:02.000 20 7855.18 985.34 54038.47 88888.00 2018-01-20 01:56:03.000 20 7855.24 985.41 54038.52 88888.00 2018-01-20 01:56:04.000 20 7855.30 985.48 54038.57 88888.00 2018-01-20 01:56:05.000 20 7855.36 985.57 54038.61 88888.00 2018-01-20 01:56:06.000 20 7855.42 985.65 54038.66 88888.00 2018-01-20 01:56:07.000 20 7855.47 985.71 54038.70 88888.00 2018-01-20 01:56:08.000 20 7855.51 985.79 54038.73 88888.00 2018-01-20 01:56:09.000 20 7855.55 985.87 54038.77 88888.00 2018-01-20 01:56:10.000 20 7855.59 985.95 54038.81 88888.00 2018-01-20 01:56:11.000 20 7855.65 986.03 54038.86 88888.00 2018-01-20 01:56:12.000 20 7855.70 986.10 54038.92 88888.00 2018-01-20 01:56:13.000 20 7855.76 986.17 54038.98 88888.00 2018-01-20 01:56:14.000 20 7855.82 986.24 54039.04 88888.00 2018-01-20 01:56:15.000 20 7855.88 986.32 54039.09 88888.00 2018-01-20 01:56:16.000 20 7855.95 986.39 54039.15 88888.00 2018-01-20 01:56:17.000 20 7856.00 986.45 54039.20 88888.00 2018-01-20 01:56:18.000 20 7856.05 986.51 54039.26 88888.00 2018-01-20 01:56:19.000 20 7856.11 986.58 54039.31 88888.00 2018-01-20 01:56:20.000 20 7856.15 986.67 54039.34 88888.00 2018-01-20 01:56:21.000 20 7856.18 986.76 54039.36 88888.00 2018-01-20 01:56:22.000 20 7856.21 986.86 54039.39 88888.00 2018-01-20 01:56:23.000 20 7856.24 986.96 54039.43 88888.00 2018-01-20 01:56:24.000 20 7856.26 987.05 54039.46 88888.00 2018-01-20 01:56:25.000 20 7856.29 987.14 54039.51 88888.00 2018-01-20 01:56:26.000 20 7856.33 987.23 54039.57 88888.00 2018-01-20 01:56:27.000 20 7856.40 987.32 54039.65 88888.00 2018-01-20 01:56:28.000 20 7856.47 987.39 54039.73 88888.00 2018-01-20 01:56:29.000 20 7856.54 987.46 54039.81 88888.00 2018-01-20 01:56:30.000 20 7856.60 987.53 54039.89 88888.00 2018-01-20 01:56:31.000 20 7856.67 987.60 54039.97 88888.00 2018-01-20 01:56:32.000 20 7856.73 987.67 54040.04 88888.00 2018-01-20 01:56:33.000 20 7856.78 987.74 54040.11 88888.00 2018-01-20 01:56:34.000 20 7856.83 987.80 54040.16 88888.00 2018-01-20 01:56:35.000 20 7856.86 987.86 54040.22 88888.00 2018-01-20 01:56:36.000 20 7856.90 987.90 54040.28 88888.00 2018-01-20 01:56:37.000 20 7856.94 987.96 54040.34 88888.00 2018-01-20 01:56:38.000 20 7857.00 988.02 54040.42 88888.00 2018-01-20 01:56:39.000 20 7857.07 988.10 54040.50 88888.00 2018-01-20 01:56:40.000 20 7857.13 988.20 54040.56 88888.00 2018-01-20 01:56:41.000 20 7857.17 988.27 54040.62 88888.00 2018-01-20 01:56:42.000 20 7857.20 988.31 54040.68 88888.00 2018-01-20 01:56:43.000 20 7857.21 988.36 54040.72 88888.00 2018-01-20 01:56:44.000 20 7857.23 988.42 54040.78 88888.00 2018-01-20 01:56:45.000 20 7857.26 988.48 54040.84 88888.00 2018-01-20 01:56:46.000 20 7857.29 988.53 54040.90 88888.00 2018-01-20 01:56:47.000 20 7857.32 988.56 54040.98 88888.00 2018-01-20 01:56:48.000 20 7857.35 988.59 54041.06 88888.00 2018-01-20 01:56:49.000 20 7857.37 988.63 54041.14 88888.00 2018-01-20 01:56:50.000 20 7857.41 988.66 54041.22 88888.00 2018-01-20 01:56:51.000 20 7857.47 988.69 54041.31 88888.00 2018-01-20 01:56:52.000 20 7857.52 988.71 54041.41 88888.00 2018-01-20 01:56:53.000 20 7857.58 988.72 54041.52 88888.00 2018-01-20 01:56:54.000 20 7857.64 988.73 54041.62 88888.00 2018-01-20 01:56:55.000 20 7857.71 988.75 54041.72 88888.00 2018-01-20 01:56:56.000 20 7857.76 988.76 54041.83 88888.00 2018-01-20 01:56:57.000 20 7857.80 988.77 54041.91 88888.00 2018-01-20 01:56:58.000 20 7857.84 988.79 54042.00 88888.00 2018-01-20 01:56:59.000 20 7857.87 988.80 54042.08 88888.00 2018-01-20 01:57:00.000 20 7857.91 988.80 54042.17 88888.00 2018-01-20 01:57:01.000 20 7857.97 988.80 54042.28 88888.00 2018-01-20 01:57:02.000 20 7858.04 988.77 54042.40 88888.00 2018-01-20 01:57:03.000 20 7858.09 988.76 54042.52 88888.00 2018-01-20 01:57:04.000 20 7858.17 988.76 54042.65 88888.00 2018-01-20 01:57:05.000 20 7858.25 988.75 54042.77 88888.00 2018-01-20 01:57:06.000 20 7858.29 988.72 54042.88 88888.00 2018-01-20 01:57:07.000 20 7858.34 988.70 54042.98 88888.00 2018-01-20 01:57:08.000 20 7858.40 988.69 54043.09 88888.00 2018-01-20 01:57:09.000 20 7858.44 988.66 54043.20 88888.00 2018-01-20 01:57:10.000 20 7858.50 988.63 54043.31 88888.00 2018-01-20 01:57:11.000 20 7858.56 988.59 54043.43 88888.00 2018-01-20 01:57:12.000 20 7858.62 988.55 54043.55 88888.00 2018-01-20 01:57:13.000 20 7858.69 988.52 54043.67 88888.00 2018-01-20 01:57:14.000 20 7858.76 988.47 54043.79 88888.00 2018-01-20 01:57:15.000 20 7858.83 988.42 54043.92 88888.00 2018-01-20 01:57:16.000 20 7858.90 988.37 54044.05 88888.00 2018-01-20 01:57:17.000 20 7858.97 988.32 54044.18 88888.00 2018-01-20 01:57:18.000 20 7859.04 988.29 54044.32 88888.00 2018-01-20 01:57:19.000 20 7859.13 988.24 54044.46 88888.00 2018-01-20 01:57:20.000 20 7859.22 988.17 54044.59 88888.00 2018-01-20 01:57:21.000 20 7859.28 988.12 54044.70 88888.00 2018-01-20 01:57:22.000 20 7859.33 988.08 54044.81 88888.00 2018-01-20 01:57:23.000 20 7859.39 988.04 54044.93 88888.00 2018-01-20 01:57:24.000 20 7859.45 987.99 54045.05 88888.00 2018-01-20 01:57:25.000 20 7859.52 987.94 54045.18 88888.00 2018-01-20 01:57:26.000 20 7859.59 987.89 54045.31 88888.00 2018-01-20 01:57:27.000 20 7859.66 987.84 54045.45 88888.00 2018-01-20 01:57:28.000 20 7859.73 987.79 54045.60 88888.00 2018-01-20 01:57:29.000 20 7859.80 987.75 54045.73 88888.00 2018-01-20 01:57:30.000 20 7859.86 987.71 54045.84 88888.00 2018-01-20 01:57:31.000 20 7859.91 987.67 54045.96 88888.00 2018-01-20 01:57:32.000 20 7859.95 987.63 54046.09 88888.00 2018-01-20 01:57:33.000 20 7860.00 987.61 54046.20 88888.00 2018-01-20 01:57:34.000 20 7860.04 987.59 54046.31 88888.00 2018-01-20 01:57:35.000 20 7860.09 987.57 54046.45 88888.00 2018-01-20 01:57:36.000 20 7860.14 987.55 54046.57 88888.00 2018-01-20 01:57:37.000 20 7860.20 987.55 54046.69 88888.00 2018-01-20 01:57:38.000 20 7860.27 987.56 54046.81 88888.00 2018-01-20 01:57:39.000 20 7860.33 987.58 54046.93 88888.00 2018-01-20 01:57:40.000 20 7860.37 987.58 54047.07 88888.00 2018-01-20 01:57:41.000 20 7860.42 987.57 54047.20 88888.00 2018-01-20 01:57:42.000 20 7860.50 987.57 54047.33 88888.00 2018-01-20 01:57:43.000 20 7860.57 987.58 54047.46 88888.00 2018-01-20 01:57:44.000 20 7860.63 987.60 54047.60 88888.00 2018-01-20 01:57:45.000 20 7860.71 987.62 54047.74 88888.00 2018-01-20 01:57:46.000 20 7860.79 987.63 54047.89 88888.00 2018-01-20 01:57:47.000 20 7860.87 987.65 54048.05 88888.00 2018-01-20 01:57:48.000 20 7860.95 987.66 54048.21 88888.00 2018-01-20 01:57:49.000 20 7861.03 987.67 54048.35 88888.00 2018-01-20 01:57:50.000 20 7861.10 987.69 54048.48 88888.00 2018-01-20 01:57:51.000 20 7861.16 987.72 54048.61 88888.00 2018-01-20 01:57:52.000 20 7861.21 987.74 54048.74 88888.00 2018-01-20 01:57:53.000 20 7861.26 987.77 54048.86 88888.00 2018-01-20 01:57:54.000 20 7861.29 987.80 54048.98 88888.00 2018-01-20 01:57:55.000 20 7861.32 987.82 54049.10 88888.00 2018-01-20 01:57:56.000 20 7861.36 987.86 54049.24 88888.00 2018-01-20 01:57:57.000 20 7861.42 987.91 54049.39 88888.00 2018-01-20 01:57:58.000 20 7861.49 987.96 54049.55 88888.00 2018-01-20 01:57:59.000 20 7861.56 987.99 54049.71 88888.00 2018-01-20 01:58:00.000 20 7861.62 988.01 54049.86 88888.00 2018-01-20 01:58:01.000 20 7861.69 988.04 54050.02 88888.00 2018-01-20 01:58:02.000 20 7861.75 988.07 54050.19 88888.00 2018-01-20 01:58:03.000 20 7861.81 988.08 54050.35 88888.00 2018-01-20 01:58:04.000 20 7861.89 988.11 54050.52 88888.00 2018-01-20 01:58:05.000 20 7861.96 988.14 54050.69 88888.00 2018-01-20 01:58:06.000 20 7862.03 988.14 54050.84 88888.00 2018-01-20 01:58:07.000 20 7862.12 988.16 54051.00 88888.00 2018-01-20 01:58:08.000 20 7862.21 988.18 54051.18 88888.00 2018-01-20 01:58:09.000 20 7862.26 988.20 54051.36 88888.00 2018-01-20 01:58:10.000 20 7862.31 988.22 54051.50 88888.00 2018-01-20 01:58:11.000 20 7862.36 988.24 54051.64 88888.00 2018-01-20 01:58:12.000 20 7862.42 988.25 54051.81 88888.00 2018-01-20 01:58:13.000 20 7862.48 988.26 54051.97 88888.00 2018-01-20 01:58:14.000 20 7862.52 988.28 54052.12 88888.00 2018-01-20 01:58:15.000 20 7862.57 988.31 54052.27 88888.00 2018-01-20 01:58:16.000 20 7862.64 988.34 54052.44 88888.00 2018-01-20 01:58:17.000 20 7862.73 988.37 54052.62 88888.00 2018-01-20 01:58:18.000 20 7862.80 988.39 54052.80 88888.00 2018-01-20 01:58:19.000 20 7862.87 988.40 54052.97 88888.00 2018-01-20 01:58:20.000 20 7862.93 988.42 54053.13 88888.00 2018-01-20 01:58:21.000 20 7862.98 988.44 54053.29 88888.00 2018-01-20 01:58:22.000 20 7863.02 988.45 54053.45 88888.00 2018-01-20 01:58:23.000 20 7863.07 988.45 54053.61 88888.00 2018-01-20 01:58:24.000 20 7863.11 988.45 54053.77 88888.00 2018-01-20 01:58:25.000 20 7863.15 988.46 54053.93 88888.00 2018-01-20 01:58:26.000 20 7863.20 988.46 54054.09 88888.00 2018-01-20 01:58:27.000 20 7863.23 988.47 54054.24 88888.00 2018-01-20 01:58:28.000 20 7863.27 988.48 54054.39 88888.00 2018-01-20 01:58:29.000 20 7863.31 988.49 54054.55 88888.00 2018-01-20 01:58:30.000 20 7863.35 988.50 54054.71 88888.00 2018-01-20 01:58:31.000 20 7863.38 988.52 54054.86 88888.00 2018-01-20 01:58:32.000 20 7863.41 988.54 54055.00 88888.00 2018-01-20 01:58:33.000 20 7863.42 988.57 54055.15 88888.00 2018-01-20 01:58:34.000 20 7863.43 988.59 54055.29 88888.00 2018-01-20 01:58:35.000 20 7863.44 988.61 54055.42 88888.00 2018-01-20 01:58:36.000 20 7863.46 988.64 54055.55 88888.00 2018-01-20 01:58:37.000 20 7863.47 988.66 54055.70 88888.00 2018-01-20 01:58:38.000 20 7863.48 988.68 54055.86 88888.00 2018-01-20 01:58:39.000 20 7863.51 988.69 54056.01 88888.00 2018-01-20 01:58:40.000 20 7863.53 988.69 54056.16 88888.00 2018-01-20 01:58:41.000 20 7863.57 988.70 54056.32 88888.00 2018-01-20 01:58:42.000 20 7863.57 988.71 54056.45 88888.00 2018-01-20 01:58:43.000 20 7863.57 988.75 54056.58 88888.00 2018-01-20 01:58:44.000 20 7863.59 988.77 54056.71 88888.00 2018-01-20 01:58:45.000 20 7863.59 988.76 54056.85 88888.00 2018-01-20 01:58:46.000 20 7863.58 988.75 54056.98 88888.00 2018-01-20 01:58:47.000 20 7863.59 988.76 54057.12 88888.00 2018-01-20 01:58:48.000 20 7863.60 988.77 54057.27 88888.00 2018-01-20 01:58:49.000 20 7863.60 988.76 54057.41 88888.00 2018-01-20 01:58:50.000 20 7863.60 988.77 54057.53 88888.00 2018-01-20 01:58:51.000 20 7863.59 988.80 54057.64 88888.00 2018-01-20 01:58:52.000 20 7863.57 988.82 54057.76 88888.00 2018-01-20 01:58:53.000 20 7863.55 988.84 54057.88 88888.00 2018-01-20 01:58:54.000 20 7863.52 988.84 54057.99 88888.00 2018-01-20 01:58:55.000 20 7863.50 988.85 54058.11 88888.00 2018-01-20 01:58:56.000 20 7863.49 988.86 54058.25 88888.00 2018-01-20 01:58:57.000 20 7863.48 988.87 54058.38 88888.00 2018-01-20 01:58:58.000 20 7863.48 988.86 54058.52 88888.00 2018-01-20 01:58:59.000 20 7863.46 988.85 54058.66 88888.00 2018-01-20 01:59:00.000 20 7863.45 988.85 54058.79 88888.00 2018-01-20 01:59:01.000 20 7863.47 988.84 54058.95 88888.00 2018-01-20 01:59:02.000 20 7863.48 988.82 54059.10 88888.00 2018-01-20 01:59:03.000 20 7863.46 988.81 54059.22 88888.00 2018-01-20 01:59:04.000 20 7863.45 988.80 54059.34 88888.00 2018-01-20 01:59:05.000 20 7863.44 988.79 54059.46 88888.00 2018-01-20 01:59:06.000 20 7863.42 988.79 54059.60 88888.00 2018-01-20 01:59:07.000 20 7863.41 988.79 54059.75 88888.00 2018-01-20 01:59:08.000 20 7863.42 988.77 54059.89 88888.00 2018-01-20 01:59:09.000 20 7863.44 988.75 54060.04 88888.00 2018-01-20 01:59:10.000 20 7863.45 988.72 54060.21 88888.00 2018-01-20 01:59:11.000 20 7863.47 988.69 54060.39 88888.00 2018-01-20 01:59:12.000 20 7863.50 988.65 54060.55 88888.00 2018-01-20 01:59:13.000 20 7863.52 988.62 54060.70 88888.00 2018-01-20 01:59:14.000 20 7863.55 988.60 54060.85 88888.00 2018-01-20 01:59:15.000 20 7863.59 988.58 54061.00 88888.00 2018-01-20 01:59:16.000 20 7863.61 988.57 54061.16 88888.00 2018-01-20 01:59:17.000 20 7863.63 988.54 54061.31 88888.00 2018-01-20 01:59:18.000 20 7863.64 988.52 54061.44 88888.00 2018-01-20 01:59:19.000 20 7863.63 988.51 54061.56 88888.00 2018-01-20 01:59:20.000 20 7863.61 988.49 54061.68 88888.00 2018-01-20 01:59:21.000 20 7863.60 988.47 54061.79 88888.00 2018-01-20 01:59:22.000 20 7863.58 988.45 54061.91 88888.00 2018-01-20 01:59:23.000 20 7863.57 988.43 54062.05 88888.00 2018-01-20 01:59:24.000 20 7863.58 988.41 54062.19 88888.00 2018-01-20 01:59:25.000 20 7863.59 988.39 54062.33 88888.00 2018-01-20 01:59:26.000 20 7863.58 988.36 54062.47 88888.00 2018-01-20 01:59:27.000 20 7863.58 988.34 54062.59 88888.00 2018-01-20 01:59:28.000 20 7863.57 988.32 54062.70 88888.00 2018-01-20 01:59:29.000 20 7863.56 988.30 54062.80 88888.00 2018-01-20 01:59:30.000 20 7863.54 988.27 54062.91 88888.00 2018-01-20 01:59:31.000 20 7863.53 988.24 54063.03 88888.00 2018-01-20 01:59:32.000 20 7863.52 988.23 54063.14 88888.00 2018-01-20 01:59:33.000 20 7863.50 988.21 54063.24 88888.00 2018-01-20 01:59:34.000 20 7863.48 988.20 54063.34 88888.00 2018-01-20 01:59:35.000 20 7863.45 988.19 54063.43 88888.00 2018-01-20 01:59:36.000 20 7863.42 988.20 54063.53 88888.00 2018-01-20 01:59:37.000 20 7863.38 988.19 54063.62 88888.00 2018-01-20 01:59:38.000 20 7863.35 988.17 54063.72 88888.00 2018-01-20 01:59:39.000 20 7863.33 988.16 54063.84 88888.00 2018-01-20 01:59:40.000 20 7863.32 988.14 54063.95 88888.00 2018-01-20 01:59:41.000 20 7863.29 988.11 54064.04 88888.00 2018-01-20 01:59:42.000 20 7863.26 988.11 54064.12 88888.00 2018-01-20 01:59:43.000 20 7863.23 988.13 54064.20 88888.00 2018-01-20 01:59:44.000 20 7863.19 988.14 54064.27 88888.00 2018-01-20 01:59:45.000 20 7863.13 988.14 54064.33 88888.00 2018-01-20 01:59:46.000 20 7863.07 988.15 54064.41 88888.00 2018-01-20 01:59:47.000 20 7863.04 988.15 54064.48 88888.00 2018-01-20 01:59:48.000 20 7863.02 988.15 54064.58 88888.00 2018-01-20 01:59:49.000 20 7863.00 988.15 54064.68 88888.00 2018-01-20 01:59:50.000 20 7862.98 988.15 54064.77 88888.00 2018-01-20 01:59:51.000 20 7862.96 988.16 54064.86 88888.00 2018-01-20 01:59:52.000 20 7862.93 988.17 54064.95 88888.00 2018-01-20 01:59:53.000 20 7862.91 988.17 54065.02 88888.00 2018-01-20 01:59:54.000 20 7862.89 988.17 54065.08 88888.00 2018-01-20 01:59:55.000 20 7862.85 988.19 54065.14 88888.00 2018-01-20 01:59:56.000 20 7862.79 988.23 54065.18 88888.00 2018-01-20 01:59:57.000 20 7862.73 988.24 54065.23 88888.00 2018-01-20 01:59:58.000 20 7862.67 988.27 54065.28 88888.00 2018-01-20 01:59:59.000 20 7862.60 988.31 54065.32 88888.00 2018-01-20 02:00:00.000 20 7862.55 988.35 54065.36 88888.00 2018-01-20 02:00:01.000 20 7862.51 988.39 54065.40 88888.00 2018-01-20 02:00:02.000 20 7862.47 988.42 54065.47 88888.00 2018-01-20 02:00:03.000 20 7862.43 988.46 54065.53 88888.00 2018-01-20 02:00:04.000 20 7862.39 988.49 54065.59 88888.00 2018-01-20 02:00:05.000 20 7862.35 988.52 54065.66 88888.00 2018-01-20 02:00:06.000 20 7862.30 988.56 54065.73 88888.00 2018-01-20 02:00:07.000 20 7862.27 988.58 54065.79 88888.00 2018-01-20 02:00:08.000 20 7862.24 988.59 54065.85 88888.00 2018-01-20 02:00:09.000 20 7862.20 988.64 54065.91 88888.00 2018-01-20 02:00:10.000 20 7862.17 988.69 54065.96 88888.00 2018-01-20 02:00:11.000 20 7862.13 988.75 54066.02 88888.00 2018-01-20 02:00:12.000 20 7862.08 988.82 54066.06 88888.00 2018-01-20 02:00:13.000 20 7862.02 988.88 54066.10 88888.00 2018-01-20 02:00:14.000 20 7861.97 988.92 54066.14 88888.00 2018-01-20 02:00:15.000 20 7861.94 988.97 54066.20 88888.00 2018-01-20 02:00:16.000 20 7861.90 988.98 54066.29 88888.00 2018-01-20 02:00:17.000 20 7861.89 988.99 54066.38 88888.00 2018-01-20 02:00:18.000 20 7861.88 989.01 54066.45 88888.00 2018-01-20 02:00:19.000 20 7861.86 989.03 54066.53 88888.00 2018-01-20 02:00:20.000 20 7861.83 989.05 54066.60 88888.00 2018-01-20 02:00:21.000 20 7861.81 989.08 54066.65 88888.00 2018-01-20 02:00:22.000 20 7861.78 989.11 54066.71 88888.00 2018-01-20 02:00:23.000 20 7861.74 989.13 54066.78 88888.00 2018-01-20 02:00:24.000 20 7861.73 989.15 54066.88 88888.00 2018-01-20 02:00:25.000 20 7861.75 989.17 54066.98 88888.00 2018-01-20 02:00:26.000 20 7861.77 989.18 54067.07 88888.00 2018-01-20 02:00:27.000 20 7861.78 989.17 54067.16 88888.00 2018-01-20 02:00:28.000 20 7861.79 989.17 54067.27 88888.00 2018-01-20 02:00:29.000 20 7861.81 989.19 54067.36 88888.00 2018-01-20 02:00:30.000 20 7861.83 989.19 54067.47 88888.00 2018-01-20 02:00:31.000 20 7861.87 989.18 54067.57 88888.00 2018-01-20 02:00:32.000 20 7861.90 989.18 54067.66 88888.00 2018-01-20 02:00:33.000 20 7861.93 989.19 54067.75 88888.00 2018-01-20 02:00:34.000 20 7861.95 989.18 54067.86 88888.00 2018-01-20 02:00:35.000 20 7861.98 989.17 54067.96 88888.00 2018-01-20 02:00:36.000 20 7862.02 989.18 54068.05 88888.00 2018-01-20 02:00:37.000 20 7862.05 989.19 54068.13 88888.00 2018-01-20 02:00:38.000 20 7862.07 989.22 54068.20 88888.00 2018-01-20 02:00:39.000 20 7862.06 989.25 54068.25 88888.00 2018-01-20 02:00:40.000 20 7862.03 989.27 54068.29 88888.00 2018-01-20 02:00:41.000 20 7862.02 989.30 54068.33 88888.00 2018-01-20 02:00:42.000 20 7862.00 989.33 54068.39 88888.00 2018-01-20 02:00:43.000 20 7861.98 989.34 54068.47 88888.00 2018-01-20 02:00:44.000 20 7861.97 989.33 54068.55 88888.00 2018-01-20 02:00:45.000 20 7861.98 989.35 54068.63 88888.00 2018-01-20 02:00:46.000 20 7862.00 989.36 54068.72 88888.00 2018-01-20 02:00:47.000 20 7862.03 989.35 54068.82 88888.00 2018-01-20 02:00:48.000 20 7862.07 989.32 54068.93 88888.00 2018-01-20 02:00:49.000 20 7862.12 989.30 54069.05 88888.00 2018-01-20 02:00:50.000 20 7862.15 989.27 54069.16 88888.00 2018-01-20 02:00:51.000 20 7862.18 989.24 54069.27 88888.00 2018-01-20 02:00:52.000 20 7862.23 989.21 54069.39 88888.00 2018-01-20 02:00:53.000 20 7862.28 989.18 54069.49 88888.00 2018-01-20 02:00:54.000 20 7862.32 989.15 54069.58 88888.00 2018-01-20 02:00:55.000 20 7862.35 989.14 54069.66 88888.00 2018-01-20 02:00:56.000 20 7862.38 989.12 54069.75 88888.00 2018-01-20 02:00:57.000 20 7862.43 989.10 54069.86 88888.00 2018-01-20 02:00:58.000 20 7862.48 989.06 54069.97 88888.00 2018-01-20 02:00:59.000 20 7862.51 989.02 54070.08 88888.00 2018-01-20 02:01:00.000 20 7862.56 989.00 54070.18 88888.00 2018-01-20 02:01:01.000 20 7862.63 988.98 54070.28 88888.00 2018-01-20 02:01:02.000 20 7862.67 988.96 54070.38 88888.00 2018-01-20 02:01:03.000 20 7862.71 988.94 54070.48 88888.00 2018-01-20 02:01:04.000 20 7862.75 988.91 54070.58 88888.00 2018-01-20 02:01:05.000 20 7862.79 988.89 54070.68 88888.00 2018-01-20 02:01:06.000 20 7862.83 988.86 54070.77 88888.00 2018-01-20 02:01:07.000 20 7862.88 988.82 54070.88 88888.00 2018-01-20 02:01:08.000 20 7862.93 988.78 54070.97 88888.00 2018-01-20 02:01:09.000 20 7862.98 988.74 54071.07 88888.00 2018-01-20 02:01:10.000 20 7863.02 988.71 54071.16 88888.00 2018-01-20 02:01:11.000 20 7863.04 988.68 54071.24 88888.00 2018-01-20 02:01:12.000 20 7863.08 988.64 54071.31 88888.00 2018-01-20 02:01:13.000 20 7863.11 988.60 54071.40 88888.00 2018-01-20 02:01:14.000 20 7863.13 988.55 54071.50 88888.00 2018-01-20 02:01:15.000 20 7863.18 988.51 54071.60 88888.00 2018-01-20 02:01:16.000 20 7863.23 988.44 54071.69 88888.00 2018-01-20 02:01:17.000 20 7863.28 988.37 54071.78 88888.00 2018-01-20 02:01:18.000 20 7863.31 988.32 54071.87 88888.00 2018-01-20 02:01:19.000 20 7863.35 988.28 54071.96 88888.00 2018-01-20 02:01:20.000 20 7863.40 988.24 54072.05 88888.00 2018-01-20 02:01:21.000 20 7863.46 988.21 54072.13 88888.00 2018-01-20 02:01:22.000 20 7863.51 988.17 54072.22 88888.00 2018-01-20 02:01:23.000 20 7863.57 988.13 54072.32 88888.00 2018-01-20 02:01:24.000 20 7863.63 988.08 54072.41 88888.00 2018-01-20 02:01:25.000 20 7863.67 988.02 54072.49 88888.00 2018-01-20 02:01:26.000 20 7863.72 987.98 54072.57 88888.00 2018-01-20 02:01:27.000 20 7863.79 987.95 54072.66 88888.00 2018-01-20 02:01:28.000 20 7863.84 987.93 54072.74 88888.00 2018-01-20 02:01:29.000 20 7863.87 987.90 54072.82 88888.00 2018-01-20 02:01:30.000 20 7863.90 987.86 54072.87 88888.00 2018-01-20 02:01:31.000 20 7863.93 987.83 54072.92 88888.00 2018-01-20 02:01:32.000 20 7863.93 987.80 54072.97 88888.00 2018-01-20 02:01:33.000 20 7863.94 987.75 54073.03 88888.00 2018-01-20 02:01:34.000 20 7863.97 987.71 54073.09 88888.00 2018-01-20 02:01:35.000 20 7864.02 987.66 54073.16 88888.00 2018-01-20 02:01:36.000 20 7864.07 987.61 54073.23 88888.00 2018-01-20 02:01:37.000 20 7864.09 987.56 54073.30 88888.00 2018-01-20 02:01:38.000 20 7864.13 987.51 54073.39 88888.00 2018-01-20 02:01:39.000 20 7864.19 987.46 54073.46 88888.00 2018-01-20 02:01:40.000 20 7864.24 987.42 54073.53 88888.00 2018-01-20 02:01:41.000 20 7864.28 987.36 54073.61 88888.00 2018-01-20 02:01:42.000 20 7864.32 987.30 54073.68 88888.00 2018-01-20 02:01:43.000 20 7864.38 987.25 54073.75 88888.00 2018-01-20 02:01:44.000 20 7864.44 987.20 54073.80 88888.00 2018-01-20 02:01:45.000 20 7864.49 987.16 54073.86 88888.00 2018-01-20 02:01:46.000 20 7864.50 987.12 54073.90 88888.00 2018-01-20 02:01:47.000 20 7864.52 987.06 54073.95 88888.00 2018-01-20 02:01:48.000 20 7864.55 987.01 54073.99 88888.00 2018-01-20 02:01:49.000 20 7864.60 986.95 54074.05 88888.00 2018-01-20 02:01:50.000 20 7864.66 986.89 54074.12 88888.00 2018-01-20 02:01:51.000 20 7864.71 986.83 54074.20 88888.00 2018-01-20 02:01:52.000 20 7864.78 986.79 54074.28 88888.00 2018-01-20 02:01:53.000 20 7864.84 986.75 54074.34 88888.00 2018-01-20 02:01:54.000 20 7864.89 986.71 54074.39 88888.00 2018-01-20 02:01:55.000 20 7864.93 986.66 54074.43 88888.00 2018-01-20 02:01:56.000 20 7864.97 986.63 54074.47 88888.00 2018-01-20 02:01:57.000 20 7865.01 986.59 54074.51 88888.00 2018-01-20 02:01:58.000 20 7865.03 986.54 54074.54 88888.00 2018-01-20 02:01:59.000 20 7865.05 986.51 54074.57 88888.00 2018-01-20 02:02:00.000 20 7865.07 986.47 54074.62 88888.00 2018-01-20 02:02:01.000 20 7865.13 986.42 54074.68 88888.00 2018-01-20 02:02:02.000 20 7865.19 986.37 54074.75 88888.00 2018-01-20 02:02:03.000 20 7865.25 986.32 54074.80 88888.00 2018-01-20 02:02:04.000 20 7865.30 986.27 54074.86 88888.00 2018-01-20 02:02:05.000 20 7865.37 986.21 54074.94 88888.00 2018-01-20 02:02:06.000 20 7865.45 986.13 54075.02 88888.00 2018-01-20 02:02:07.000 20 7865.52 986.04 54075.09 88888.00 2018-01-20 02:02:08.000 20 7865.55 985.96 54075.12 88888.00 2018-01-20 02:02:09.000 20 7865.58 985.87 54075.16 88888.00 2018-01-20 02:02:10.000 20 7865.62 985.77 54075.21 88888.00 2018-01-20 02:02:11.000 20 7865.67 985.68 54075.25 88888.00 2018-01-20 02:02:12.000 20 7865.71 985.59 54075.30 88888.00 2018-01-20 02:02:13.000 20 7865.75 985.46 54075.36 88888.00 2018-01-20 02:02:14.000 20 7865.80 985.34 54075.41 88888.00 2018-01-20 02:02:15.000 20 7865.85 985.23 54075.46 88888.00 2018-01-20 02:02:16.000 20 7865.90 985.10 54075.51 88888.00 2018-01-20 02:02:17.000 20 7865.96 984.99 54075.57 88888.00 2018-01-20 02:02:18.000 20 7866.01 984.89 54075.63 88888.00 2018-01-20 02:02:19.000 20 7866.06 984.79 54075.67 88888.00 2018-01-20 02:02:20.000 20 7866.11 984.67 54075.71 88888.00 2018-01-20 02:02:21.000 20 7866.16 984.54 54075.75 88888.00 2018-01-20 02:02:22.000 20 7866.21 984.43 54075.79 88888.00 2018-01-20 02:02:23.000 20 7866.27 984.31 54075.83 88888.00 2018-01-20 02:02:24.000 20 7866.33 984.19 54075.89 88888.00 2018-01-20 02:02:25.000 20 7866.40 984.08 54075.93 88888.00 2018-01-20 02:02:26.000 20 7866.45 983.96 54075.96 88888.00 2018-01-20 02:02:27.000 20 7866.50 983.85 54075.99 88888.00 2018-01-20 02:02:28.000 20 7866.55 983.71 54076.00 88888.00 2018-01-20 02:02:29.000 20 7866.59 983.56 54076.03 88888.00 2018-01-20 02:02:30.000 20 7866.64 983.42 54076.05 88888.00 2018-01-20 02:02:31.000 20 7866.70 983.28 54076.07 88888.00 2018-01-20 02:02:32.000 20 7866.77 983.15 54076.11 88888.00 2018-01-20 02:02:33.000 20 7866.84 983.02 54076.14 88888.00 2018-01-20 02:02:34.000 20 7866.92 982.89 54076.18 88888.00 2018-01-20 02:02:35.000 20 7867.00 982.76 54076.20 88888.00 2018-01-20 02:02:36.000 20 7867.05 982.63 54076.22 88888.00 2018-01-20 02:02:37.000 20 7867.12 982.49 54076.25 88888.00 2018-01-20 02:02:38.000 20 7867.21 982.35 54076.26 88888.00 2018-01-20 02:02:39.000 20 7867.28 982.22 54076.26 88888.00 2018-01-20 02:02:40.000 20 7867.34 982.10 54076.26 88888.00 2018-01-20 02:02:41.000 20 7867.39 981.98 54076.27 88888.00 2018-01-20 02:02:42.000 20 7867.43 981.86 54076.27 88888.00 2018-01-20 02:02:43.000 20 7867.48 981.73 54076.26 88888.00 2018-01-20 02:02:44.000 20 7867.54 981.59 54076.26 88888.00 2018-01-20 02:02:45.000 20 7867.59 981.45 54076.27 88888.00 2018-01-20 02:02:46.000 20 7867.68 981.32 54076.29 88888.00 2018-01-20 02:02:47.000 20 7867.77 981.20 54076.31 88888.00 2018-01-20 02:02:48.000 20 7867.84 981.09 54076.34 88888.00 2018-01-20 02:02:49.000 20 7867.91 980.97 54076.36 88888.00 2018-01-20 02:02:50.000 20 7868.00 980.83 54076.36 88888.00 2018-01-20 02:02:51.000 20 7868.08 980.70 54076.36 88888.00 2018-01-20 02:02:52.000 20 7868.15 980.60 54076.36 88888.00 2018-01-20 02:02:53.000 20 7868.24 980.47 54076.35 88888.00 2018-01-20 02:02:54.000 20 7868.33 980.33 54076.34 88888.00 2018-01-20 02:02:55.000 20 7868.41 980.21 54076.34 88888.00 2018-01-20 02:02:56.000 20 7868.49 980.08 54076.34 88888.00 2018-01-20 02:02:57.000 20 7868.57 979.93 54076.33 88888.00 2018-01-20 02:02:58.000 20 7868.65 979.78 54076.32 88888.00 2018-01-20 02:02:59.000 20 7868.71 979.62 54076.29 88888.00 2018-01-20 02:03:00.000 20 7868.79 979.48 54076.27 88888.00 2018-01-20 02:03:01.000 20 7868.86 979.35 54076.27 88888.00 2018-01-20 02:03:02.000 20 7868.93 979.22 54076.27 88888.00 2018-01-20 02:03:03.000 20 7869.01 979.08 54076.26 88888.00 2018-01-20 02:03:04.000 20 7869.08 978.94 54076.22 88888.00 2018-01-20 02:03:05.000 20 7869.14 978.83 54076.19 88888.00 2018-01-20 02:03:06.000 20 7869.19 978.72 54076.14 88888.00 2018-01-20 02:03:07.000 20 7869.23 978.59 54076.10 88888.00 2018-01-20 02:03:08.000 20 7869.27 978.48 54076.08 88888.00 2018-01-20 02:03:09.000 20 7869.32 978.37 54076.05 88888.00 2018-01-20 02:03:10.000 20 7869.37 978.24 54076.02 88888.00 2018-01-20 02:03:11.000 20 7869.41 978.12 54075.98 88888.00 2018-01-20 02:03:12.000 20 7869.45 978.00 54075.94 88888.00 2018-01-20 02:03:13.000 20 7869.49 977.88 54075.89 88888.00 2018-01-20 02:03:14.000 20 7869.54 977.76 54075.86 88888.00 2018-01-20 02:03:15.000 20 7869.59 977.63 54075.84 88888.00 2018-01-20 02:03:16.000 20 7869.63 977.51 54075.81 88888.00 2018-01-20 02:03:17.000 20 7869.68 977.40 54075.79 88888.00 2018-01-20 02:03:18.000 20 7869.73 977.30 54075.75 88888.00 2018-01-20 02:03:19.000 20 7869.76 977.20 54075.70 88888.00 2018-01-20 02:03:20.000 20 7869.80 977.11 54075.63 88888.00 2018-01-20 02:03:21.000 20 7869.82 977.04 54075.56 88888.00 2018-01-20 02:03:22.000 20 7869.84 976.97 54075.50 88888.00 2018-01-20 02:03:23.000 20 7869.87 976.90 54075.45 88888.00 2018-01-20 02:03:24.000 20 7869.90 976.82 54075.38 88888.00 2018-01-20 02:03:25.000 20 7869.91 976.73 54075.31 88888.00 2018-01-20 02:03:26.000 20 7869.93 976.65 54075.25 88888.00 2018-01-20 02:03:27.000 20 7869.96 976.59 54075.18 88888.00 2018-01-20 02:03:28.000 20 7869.98 976.53 54075.10 88888.00 2018-01-20 02:03:29.000 20 7869.98 976.48 54075.01 88888.00 2018-01-20 02:03:30.000 20 7869.99 976.43 54074.93 88888.00 2018-01-20 02:03:31.000 20 7869.99 976.36 54074.84 88888.00 2018-01-20 02:03:32.000 20 7870.00 976.29 54074.75 88888.00 2018-01-20 02:03:33.000 20 7870.01 976.23 54074.66 88888.00 2018-01-20 02:03:34.000 20 7870.02 976.18 54074.57 88888.00 2018-01-20 02:03:35.000 20 7870.02 976.13 54074.46 88888.00 2018-01-20 02:03:36.000 20 7870.04 976.09 54074.35 88888.00 2018-01-20 02:03:37.000 20 7870.05 976.06 54074.25 88888.00 2018-01-20 02:03:38.000 20 7870.06 976.04 54074.16 88888.00 2018-01-20 02:03:39.000 20 7870.07 976.01 54074.07 88888.00 2018-01-20 02:03:40.000 20 7870.09 975.97 54073.98 88888.00 2018-01-20 02:03:41.000 20 7870.11 975.92 54073.89 88888.00 2018-01-20 02:03:42.000 20 7870.12 975.86 54073.78 88888.00 2018-01-20 02:03:43.000 20 7870.12 975.82 54073.68 88888.00 2018-01-20 02:03:44.000 20 7870.13 975.76 54073.57 88888.00 2018-01-20 02:03:45.000 20 7870.14 975.69 54073.46 88888.00 2018-01-20 02:03:46.000 20 7870.16 975.62 54073.36 88888.00 2018-01-20 02:03:47.000 20 7870.20 975.57 54073.26 88888.00 2018-01-20 02:03:48.000 20 7870.24 975.52 54073.17 88888.00 2018-01-20 02:03:49.000 20 7870.28 975.48 54073.08 88888.00 2018-01-20 02:03:50.000 20 7870.32 975.45 54072.97 88888.00 2018-01-20 02:03:51.000 20 7870.35 975.42 54072.86 88888.00 2018-01-20 02:03:52.000 20 7870.37 975.38 54072.74 88888.00 2018-01-20 02:03:53.000 20 7870.38 975.32 54072.62 88888.00 2018-01-20 02:03:54.000 20 7870.39 975.26 54072.51 88888.00 2018-01-20 02:03:55.000 20 7870.41 975.21 54072.39 88888.00 2018-01-20 02:03:56.000 20 7870.43 975.15 54072.27 88888.00 2018-01-20 02:03:57.000 20 7870.45 975.10 54072.14 88888.00 2018-01-20 02:03:58.000 20 7870.46 975.06 54072.02 88888.00 2018-01-20 02:03:59.000 20 7870.48 975.03 54071.89 88888.00 2018-01-20 02:04:00.000 20 7870.50 975.00 54071.76 88888.00 2018-01-20 02:04:01.000 20 7870.49 974.97 54071.61 88888.00 2018-01-20 02:04:02.000 20 7870.48 974.93 54071.47 88888.00 2018-01-20 02:04:03.000 20 7870.47 974.89 54071.34 88888.00 2018-01-20 02:04:04.000 20 7870.48 974.86 54071.21 88888.00 2018-01-20 02:04:05.000 20 7870.50 974.83 54071.08 88888.00 2018-01-20 02:04:06.000 20 7870.49 974.79 54070.95 88888.00 2018-01-20 02:04:07.000 20 7870.48 974.74 54070.82 88888.00 2018-01-20 02:04:08.000 20 7870.49 974.68 54070.69 88888.00 2018-01-20 02:04:09.000 20 7870.50 974.63 54070.56 88888.00 2018-01-20 02:04:10.000 20 7870.49 974.58 54070.43 88888.00 2018-01-20 02:04:11.000 20 7870.49 974.54 54070.29 88888.00 2018-01-20 02:04:12.000 20 7870.49 974.51 54070.15 88888.00 2018-01-20 02:04:13.000 20 7870.47 974.46 54070.02 88888.00 2018-01-20 02:04:14.000 20 7870.44 974.39 54069.86 88888.00 2018-01-20 02:04:15.000 20 7870.40 974.34 54069.71 88888.00 2018-01-20 02:04:16.000 20 7870.38 974.29 54069.56 88888.00 2018-01-20 02:04:17.000 20 7870.35 974.25 54069.40 88888.00 2018-01-20 02:04:18.000 20 7870.30 974.20 54069.24 88888.00 2018-01-20 02:04:19.000 20 7870.25 974.13 54069.10 88888.00 2018-01-20 02:04:20.000 20 7870.21 974.09 54068.95 88888.00 2018-01-20 02:04:21.000 20 7870.18 974.07 54068.80 88888.00 2018-01-20 02:04:22.000 20 7870.15 974.03 54068.67 88888.00 2018-01-20 02:04:23.000 20 7870.10 974.00 54068.53 88888.00 2018-01-20 02:04:24.000 20 7870.05 973.99 54068.37 88888.00 2018-01-20 02:04:25.000 20 7870.02 973.97 54068.23 88888.00 2018-01-20 02:04:26.000 20 7869.97 973.96 54068.09 88888.00 2018-01-20 02:04:27.000 20 7869.94 973.96 54067.96 88888.00 2018-01-20 02:04:28.000 20 7869.92 973.95 54067.82 88888.00 2018-01-20 02:04:29.000 20 7869.89 973.93 54067.69 88888.00 2018-01-20 02:04:30.000 20 7869.85 973.91 54067.57 88888.00 2018-01-20 02:04:31.000 20 7869.81 973.89 54067.43 88888.00 2018-01-20 02:04:32.000 20 7869.79 973.88 54067.31 88888.00 2018-01-20 02:04:33.000 20 7869.77 973.88 54067.19 88888.00 2018-01-20 02:04:34.000 20 7869.75 973.88 54067.07 88888.00 2018-01-20 02:04:35.000 20 7869.72 973.88 54066.93 88888.00 2018-01-20 02:04:36.000 20 7869.68 973.88 54066.79 88888.00 2018-01-20 02:04:37.000 20 7869.63 973.88 54066.64 88888.00 2018-01-20 02:04:38.000 20 7869.58 973.88 54066.50 88888.00 2018-01-20 02:04:39.000 20 7869.54 973.87 54066.37 88888.00 2018-01-20 02:04:40.000 20 7869.51 973.89 54066.25 88888.00 2018-01-20 02:04:41.000 20 7869.48 973.90 54066.14 88888.00 2018-01-20 02:04:42.000 20 7869.45 973.90 54066.02 88888.00 2018-01-20 02:04:43.000 20 7869.43 973.91 54065.90 88888.00 2018-01-20 02:04:44.000 20 7869.41 973.93 54065.78 88888.00 2018-01-20 02:04:45.000 20 7869.38 973.94 54065.66 88888.00 2018-01-20 02:04:46.000 20 7869.34 973.93 54065.52 88888.00 2018-01-20 02:04:47.000 20 7869.28 973.93 54065.38 88888.00 2018-01-20 02:04:48.000 20 7869.23 973.93 54065.24 88888.00 2018-01-20 02:04:49.000 20 7869.19 973.94 54065.12 88888.00 2018-01-20 02:04:50.000 20 7869.14 973.95 54065.00 88888.00 2018-01-20 02:04:51.000 20 7869.09 973.97 54064.88 88888.00 2018-01-20 02:04:52.000 20 7869.06 973.98 54064.75 88888.00 2018-01-20 02:04:53.000 20 7869.02 973.99 54064.62 88888.00 2018-01-20 02:04:54.000 20 7868.98 974.01 54064.50 88888.00 2018-01-20 02:04:55.000 20 7868.94 974.03 54064.39 88888.00 2018-01-20 02:04:56.000 20 7868.90 974.03 54064.27 88888.00 2018-01-20 02:04:57.000 20 7868.86 974.06 54064.14 88888.00 2018-01-20 02:04:58.000 20 7868.82 974.09 54064.02 88888.00 2018-01-20 02:04:59.000 20 7868.78 974.12 54063.90 88888.00 2018-01-20 02:05:00.000 20 7868.74 974.14 54063.77 88888.00 2018-01-20 02:05:01.000 20 7868.71 974.16 54063.67 88888.00 2018-01-20 02:05:02.000 20 7868.69 974.20 54063.60 88888.00 2018-01-20 02:05:03.000 20 7868.68 974.24 54063.52 88888.00 2018-01-20 02:05:04.000 20 7868.67 974.27 54063.42 88888.00 2018-01-20 02:05:05.000 20 7868.66 974.32 54063.31 88888.00 2018-01-20 02:05:06.000 20 7868.65 974.36 54063.21 88888.00 2018-01-20 02:05:07.000 20 7868.62 974.39 54063.11 88888.00 2018-01-20 02:05:08.000 20 7868.60 974.42 54063.02 88888.00 2018-01-20 02:05:09.000 20 7868.60 974.46 54062.92 88888.00 2018-01-20 02:05:10.000 20 7868.59 974.50 54062.82 88888.00 2018-01-20 02:05:11.000 20 7868.59 974.54 54062.71 88888.00 2018-01-20 02:05:12.000 20 7868.59 974.58 54062.61 88888.00 2018-01-20 02:05:13.000 20 7868.58 974.64 54062.51 88888.00 2018-01-20 02:05:14.000 20 7868.57 974.69 54062.42 88888.00 2018-01-20 02:05:15.000 20 7868.55 974.74 54062.33 88888.00 2018-01-20 02:05:16.000 20 7868.54 974.79 54062.23 88888.00 2018-01-20 02:05:17.000 20 7868.54 974.82 54062.15 88888.00 2018-01-20 02:05:18.000 20 7868.56 974.85 54062.07 88888.00 2018-01-20 02:05:19.000 20 7868.56 974.87 54061.98 88888.00 2018-01-20 02:05:20.000 20 7868.56 974.89 54061.89 88888.00 2018-01-20 02:05:21.000 20 7868.57 974.90 54061.82 88888.00 2018-01-20 02:05:22.000 20 7868.59 974.91 54061.76 88888.00 2018-01-20 02:05:23.000 20 7868.60 974.92 54061.68 88888.00 2018-01-20 02:05:24.000 20 7868.60 974.94 54061.60 88888.00 2018-01-20 02:05:25.000 20 7868.61 974.98 54061.50 88888.00 2018-01-20 02:05:26.000 20 7868.60 975.02 54061.40 88888.00 2018-01-20 02:05:27.000 20 7868.58 975.06 54061.29 88888.00 2018-01-20 02:05:28.000 20 7868.57 975.10 54061.20 88888.00 2018-01-20 02:05:29.000 20 7868.56 975.13 54061.11 88888.00 2018-01-20 02:05:30.000 20 7868.55 975.15 54061.02 88888.00 2018-01-20 02:05:31.000 20 7868.52 975.16 54060.93 88888.00 2018-01-20 02:05:32.000 20 7868.50 975.17 54060.84 88888.00 2018-01-20 02:05:33.000 20 7868.49 975.17 54060.75 88888.00 2018-01-20 02:05:34.000 20 7868.47 975.18 54060.66 88888.00 2018-01-20 02:05:35.000 20 7868.45 975.20 54060.57 88888.00 2018-01-20 02:05:36.000 20 7868.45 975.21 54060.50 88888.00 2018-01-20 02:05:37.000 20 7868.43 975.24 54060.42 88888.00 2018-01-20 02:05:38.000 20 7868.41 975.25 54060.33 88888.00 2018-01-20 02:05:39.000 20 7868.38 975.25 54060.23 88888.00 2018-01-20 02:05:40.000 20 7868.35 975.27 54060.13 88888.00 2018-01-20 02:05:41.000 20 7868.33 975.30 54060.05 88888.00 2018-01-20 02:05:42.000 20 7868.32 975.33 54059.97 88888.00 2018-01-20 02:05:43.000 20 7868.29 975.37 54059.90 88888.00 2018-01-20 02:05:44.000 20 7868.27 975.41 54059.82 88888.00 2018-01-20 02:05:45.000 20 7868.25 975.43 54059.72 88888.00 2018-01-20 02:05:46.000 20 7868.22 975.46 54059.62 88888.00 2018-01-20 02:05:47.000 20 7868.18 975.51 54059.52 88888.00 2018-01-20 02:05:48.000 20 7868.13 975.55 54059.43 88888.00 2018-01-20 02:05:49.000 20 7868.09 975.58 54059.34 88888.00 2018-01-20 02:05:50.000 20 7868.06 975.62 54059.25 88888.00 2018-01-20 02:05:51.000 20 7868.03 975.64 54059.15 88888.00 2018-01-20 02:05:52.000 20 7867.99 975.66 54059.05 88888.00 2018-01-20 02:05:53.000 20 7867.94 975.67 54058.96 88888.00 2018-01-20 02:05:54.000 20 7867.89 975.70 54058.88 88888.00 2018-01-20 02:05:55.000 20 7867.85 975.74 54058.79 88888.00 2018-01-20 02:05:56.000 20 7867.81 975.76 54058.71 88888.00 2018-01-20 02:05:57.000 20 7867.77 975.80 54058.64 88888.00 2018-01-20 02:05:58.000 20 7867.74 975.85 54058.56 88888.00 2018-01-20 02:05:59.000 20 7867.71 975.89 54058.48 88888.00 2018-01-20 02:06:00.000 20 7867.68 975.93 54058.41 88888.00 2018-01-20 02:06:01.000 20 7867.67 975.95 54058.35 88888.00 2018-01-20 02:06:02.000 20 7867.67 975.97 54058.30 88888.00 2018-01-20 02:06:03.000 20 7867.67 976.00 54058.25 88888.00 2018-01-20 02:06:04.000 20 7867.67 976.03 54058.21 88888.00 2018-01-20 02:06:05.000 20 7867.66 976.06 54058.15 88888.00 2018-01-20 02:06:06.000 20 7867.64 976.08 54058.08 88888.00 2018-01-20 02:06:07.000 20 7867.61 976.12 54058.01 88888.00 2018-01-20 02:06:08.000 20 7867.58 976.17 54057.94 88888.00 2018-01-20 02:06:09.000 20 7867.55 976.22 54057.86 88888.00 2018-01-20 02:06:10.000 20 7867.53 976.26 54057.77 88888.00 2018-01-20 02:06:11.000 20 7867.49 976.29 54057.68 88888.00 2018-01-20 02:06:12.000 20 7867.43 976.33 54057.61 88888.00 2018-01-20 02:06:13.000 20 7867.38 976.37 54057.54 88888.00 2018-01-20 02:06:14.000 20 7867.33 976.42 54057.46 88888.00 2018-01-20 02:06:15.000 20 7867.30 976.45 54057.39 88888.00 2018-01-20 02:06:16.000 20 7867.27 976.47 54057.32 88888.00 2018-01-20 02:06:17.000 20 7867.24 976.51 54057.25 88888.00 2018-01-20 02:06:18.000 20 7867.21 976.56 54057.19 88888.00 2018-01-20 02:06:19.000 20 7867.18 976.60 54057.13 88888.00 2018-01-20 02:06:20.000 20 7867.15 976.63 54057.07 88888.00 2018-01-20 02:06:21.000 20 7867.12 976.66 54057.02 88888.00 2018-01-20 02:06:22.000 20 7867.10 976.68 54056.98 88888.00 2018-01-20 02:06:23.000 20 7867.07 976.71 54056.91 88888.00 2018-01-20 02:06:24.000 20 7867.03 976.73 54056.83 88888.00 2018-01-20 02:06:25.000 20 7866.98 976.75 54056.76 88888.00 2018-01-20 02:06:26.000 20 7866.95 976.77 54056.71 88888.00 2018-01-20 02:06:27.000 20 7866.95 976.80 54056.67 88888.00 2018-01-20 02:06:28.000 20 7866.94 976.86 54056.62 88888.00 2018-01-20 02:06:29.000 20 7866.93 976.88 54056.59 88888.00 2018-01-20 02:06:30.000 20 7866.91 976.88 54056.55 88888.00 2018-01-20 02:06:31.000 20 7866.91 976.92 54056.50 88888.00 2018-01-20 02:06:32.000 20 7866.90 976.96 54056.46 88888.00 2018-01-20 02:06:33.000 20 7866.89 977.00 54056.42 88888.00 2018-01-20 02:06:34.000 20 7866.86 977.02 54056.37 88888.00 2018-01-20 02:06:35.000 20 7866.84 977.03 54056.32 88888.00 2018-01-20 02:06:36.000 20 7866.81 977.05 54056.28 88888.00 2018-01-20 02:06:37.000 20 7866.80 977.08 54056.25 88888.00 2018-01-20 02:06:38.000 20 7866.79 977.09 54056.22 88888.00 2018-01-20 02:06:39.000 20 7866.78 977.08 54056.19 88888.00 2018-01-20 02:06:40.000 20 7866.77 977.09 54056.16 88888.00 2018-01-20 02:06:41.000 20 7866.75 977.09 54056.13 88888.00 2018-01-20 02:06:42.000 20 7866.73 977.09 54056.10 88888.00 2018-01-20 02:06:43.000 20 7866.72 977.09 54056.07 88888.00 2018-01-20 02:06:44.000 20 7866.72 977.09 54056.03 88888.00 2018-01-20 02:06:45.000 20 7866.71 977.07 54056.01 88888.00 2018-01-20 02:06:46.000 20 7866.71 977.05 54056.01 88888.00 2018-01-20 02:06:47.000 20 7866.71 977.04 54056.00 88888.00 2018-01-20 02:06:48.000 20 7866.71 977.05 54055.96 88888.00 2018-01-20 02:06:49.000 20 7866.70 977.05 54055.93 88888.00 2018-01-20 02:06:50.000 20 7866.69 977.06 54055.89 88888.00 2018-01-20 02:06:51.000 20 7866.68 977.07 54055.85 88888.00 2018-01-20 02:06:52.000 20 7866.67 977.07 54055.82 88888.00 2018-01-20 02:06:53.000 20 7866.66 977.08 54055.80 88888.00 2018-01-20 02:06:54.000 20 7866.65 977.10 54055.77 88888.00 2018-01-20 02:06:55.000 20 7866.65 977.13 54055.74 88888.00 2018-01-20 02:06:56.000 20 7866.66 977.17 54055.72 88888.00 2018-01-20 02:06:57.000 20 7866.66 977.21 54055.69 88888.00 2018-01-20 02:06:58.000 20 7866.65 977.22 54055.66 88888.00 2018-01-20 02:06:59.000 20 7866.61 977.22 54055.61 88888.00 2018-01-20 02:07:00.000 20 7866.59 977.24 54055.57 88888.00 2018-01-20 02:07:01.000 20 7866.58 977.26 54055.54 88888.00 2018-01-20 02:07:02.000 20 7866.57 977.30 54055.52 88888.00 2018-01-20 02:07:03.000 20 7866.58 977.35 54055.50 88888.00 2018-01-20 02:07:04.000 20 7866.57 977.37 54055.47 88888.00 2018-01-20 02:07:05.000 20 7866.55 977.39 54055.43 88888.00 2018-01-20 02:07:06.000 20 7866.54 977.42 54055.40 88888.00 2018-01-20 02:07:07.000 20 7866.53 977.44 54055.39 88888.00 2018-01-20 02:07:08.000 20 7866.54 977.47 54055.37 88888.00 2018-01-20 02:07:09.000 20 7866.54 977.49 54055.35 88888.00 2018-01-20 02:07:10.000 20 7866.54 977.52 54055.34 88888.00 2018-01-20 02:07:11.000 20 7866.55 977.56 54055.32 88888.00 2018-01-20 02:07:12.000 20 7866.55 977.58 54055.30 88888.00 2018-01-20 02:07:13.000 20 7866.55 977.61 54055.28 88888.00 2018-01-20 02:07:14.000 20 7866.54 977.65 54055.25 88888.00 2018-01-20 02:07:15.000 20 7866.54 977.69 54055.23 88888.00 2018-01-20 02:07:16.000 20 7866.55 977.74 54055.20 88888.00 2018-01-20 02:07:17.000 20 7866.56 977.79 54055.18 88888.00 2018-01-20 02:07:18.000 20 7866.55 977.84 54055.16 88888.00 2018-01-20 02:07:19.000 20 7866.56 977.87 54055.15 88888.00 2018-01-20 02:07:20.000 20 7866.55 977.90 54055.14 88888.00 2018-01-20 02:07:21.000 20 7866.55 977.94 54055.11 88888.00 2018-01-20 02:07:22.000 20 7866.56 977.99 54055.09 88888.00 2018-01-20 02:07:23.000 20 7866.56 978.03 54055.08 88888.00 2018-01-20 02:07:24.000 20 7866.55 978.08 54055.06 88888.00 2018-01-20 02:07:25.000 20 7866.55 978.14 54055.04 88888.00 2018-01-20 02:07:26.000 20 7866.52 978.19 54055.01 88888.00 2018-01-20 02:07:27.000 20 7866.50 978.24 54054.98 88888.00 2018-01-20 02:07:28.000 20 7866.48 978.30 54054.95 88888.00 2018-01-20 02:07:29.000 20 7866.47 978.34 54054.93 88888.00 2018-01-20 02:07:30.000 20 7866.48 978.35 54054.93 88888.00 2018-01-20 02:07:31.000 20 7866.49 978.37 54054.93 88888.00 2018-01-20 02:07:32.000 20 7866.51 978.40 54054.95 88888.00 2018-01-20 02:07:33.000 20 7866.52 978.43 54054.96 88888.00 2018-01-20 02:07:34.000 20 7866.52 978.46 54054.95 88888.00 2018-01-20 02:07:35.000 20 7866.51 978.51 54054.92 88888.00 2018-01-20 02:07:36.000 20 7866.49 978.57 54054.88 88888.00 2018-01-20 02:07:37.000 20 7866.46 978.63 54054.85 88888.00 2018-01-20 02:07:38.000 20 7866.43 978.68 54054.82 88888.00 2018-01-20 02:07:39.000 20 7866.41 978.71 54054.79 88888.00 2018-01-20 02:07:40.000 20 7866.39 978.79 54054.77 88888.00 2018-01-20 02:07:41.000 20 7866.37 978.87 54054.76 88888.00 2018-01-20 02:07:42.000 20 7866.35 978.92 54054.75 88888.00 2018-01-20 02:07:43.000 20 7866.33 978.96 54054.74 88888.00 2018-01-20 02:07:44.000 20 7866.31 979.01 54054.71 88888.00 2018-01-20 02:07:45.000 20 7866.29 979.05 54054.70 88888.00 2018-01-20 02:07:46.000 20 7866.25 979.10 54054.67 88888.00 2018-01-20 02:07:47.000 20 7866.20 979.14 54054.64 88888.00 2018-01-20 02:07:48.000 20 7866.16 979.17 54054.62 88888.00 2018-01-20 02:07:49.000 20 7866.12 979.18 54054.61 88888.00 2018-01-20 02:07:50.000 20 7866.11 979.19 54054.62 88888.00 2018-01-20 02:07:51.000 20 7866.12 979.21 54054.63 88888.00 2018-01-20 02:07:52.000 20 7866.11 979.23 54054.63 88888.00 2018-01-20 02:07:53.000 20 7866.10 979.27 54054.64 88888.00 2018-01-20 02:07:54.000 20 7866.09 979.32 54054.61 88888.00 2018-01-20 02:07:55.000 20 7866.07 979.37 54054.58 88888.00 2018-01-20 02:07:56.000 20 7866.03 979.41 54054.57 88888.00 2018-01-20 02:07:57.000 20 7866.00 979.44 54054.55 88888.00 2018-01-20 02:07:58.000 20 7865.97 979.47 54054.54 88888.00 2018-01-20 02:07:59.000 20 7865.94 979.50 54054.54 88888.00 2018-01-20 02:08:00.000 20 7865.90 979.51 54054.53 88888.00 2018-01-20 02:08:01.000 20 7865.86 979.53 54054.51 88888.00 2018-01-20 02:08:02.000 20 7865.82 979.56 54054.50 88888.00 2018-01-20 02:08:03.000 20 7865.78 979.60 54054.49 88888.00 2018-01-20 02:08:04.000 20 7865.76 979.63 54054.48 88888.00 2018-01-20 02:08:05.000 20 7865.72 979.66 54054.48 88888.00 2018-01-20 02:08:06.000 20 7865.69 979.69 54054.48 88888.00 2018-01-20 02:08:07.000 20 7865.68 979.72 54054.50 88888.00 2018-01-20 02:08:08.000 20 7865.66 979.75 54054.52 88888.00 2018-01-20 02:08:09.000 20 7865.65 979.80 54054.54 88888.00 2018-01-20 02:08:10.000 20 7865.65 979.83 54054.55 88888.00 2018-01-20 02:08:11.000 20 7865.64 979.87 54054.54 88888.00 2018-01-20 02:08:12.000 20 7865.59 979.91 54054.52 88888.00 2018-01-20 02:08:13.000 20 7865.54 979.95 54054.52 88888.00 2018-01-20 02:08:14.000 20 7865.50 979.96 54054.53 88888.00 2018-01-20 02:08:15.000 20 7865.45 979.99 54054.53 88888.00 2018-01-20 02:08:16.000 20 7865.41 980.02 54054.53 88888.00 2018-01-20 02:08:17.000 20 7865.38 980.06 54054.53 88888.00 2018-01-20 02:08:18.000 20 7865.35 980.09 54054.55 88888.00 2018-01-20 02:08:19.000 20 7865.32 980.11 54054.55 88888.00 2018-01-20 02:08:20.000 20 7865.29 980.14 54054.55 88888.00 2018-01-20 02:08:21.000 20 7865.27 980.16 54054.57 88888.00 2018-01-20 02:08:22.000 20 7865.22 980.17 54054.59 88888.00 2018-01-20 02:08:23.000 20 7865.17 980.16 54054.61 88888.00 2018-01-20 02:08:24.000 20 7865.12 980.16 54054.62 88888.00 2018-01-20 02:08:25.000 20 7865.07 980.17 54054.64 88888.00 2018-01-20 02:08:26.000 20 7865.05 980.16 54054.68 88888.00 2018-01-20 02:08:27.000 20 7865.04 980.14 54054.72 88888.00 2018-01-20 02:08:28.000 20 7865.05 980.14 54054.76 88888.00 2018-01-20 02:08:29.000 20 7865.05 980.15 54054.79 88888.00 2018-01-20 02:08:30.000 20 7865.04 980.15 54054.81 88888.00 2018-01-20 02:08:31.000 20 7865.01 980.15 54054.83 88888.00 2018-01-20 02:08:32.000 20 7864.97 980.16 54054.84 88888.00 2018-01-20 02:08:33.000 20 7864.93 980.17 54054.84 88888.00 2018-01-20 02:08:34.000 20 7864.90 980.17 54054.85 88888.00 2018-01-20 02:08:35.000 20 7864.86 980.16 54054.87 88888.00 2018-01-20 02:08:36.000 20 7864.83 980.18 54054.88 88888.00 2018-01-20 02:08:37.000 20 7864.81 980.18 54054.91 88888.00 2018-01-20 02:08:38.000 20 7864.79 980.18 54054.95 88888.00 2018-01-20 02:08:39.000 20 7864.76 980.19 54054.97 88888.00 2018-01-20 02:08:40.000 20 7864.74 980.19 54055.00 88888.00 2018-01-20 02:08:41.000 20 7864.72 980.18 54055.03 88888.00 2018-01-20 02:08:42.000 20 7864.70 980.16 54055.06 88888.00 2018-01-20 02:08:43.000 20 7864.71 980.12 54055.10 88888.00 2018-01-20 02:08:44.000 20 7864.71 980.09 54055.14 88888.00 2018-01-20 02:08:45.000 20 7864.69 980.08 54055.19 88888.00 2018-01-20 02:08:46.000 20 7864.69 980.05 54055.23 88888.00 2018-01-20 02:08:47.000 20 7864.70 980.03 54055.28 88888.00 2018-01-20 02:08:48.000 20 7864.71 980.01 54055.32 88888.00 2018-01-20 02:08:49.000 20 7864.73 980.00 54055.37 88888.00 2018-01-20 02:08:50.000 20 7864.76 979.99 54055.41 88888.00 2018-01-20 02:08:51.000 20 7864.80 979.99 54055.47 88888.00 2018-01-20 02:08:52.000 20 7864.83 980.00 54055.52 88888.00 2018-01-20 02:08:53.000 20 7864.85 980.01 54055.56 88888.00 2018-01-20 02:08:54.000 20 7864.87 980.03 54055.58 88888.00 2018-01-20 02:08:55.000 20 7864.89 980.05 54055.60 88888.00 2018-01-20 02:08:56.000 20 7864.90 980.07 54055.63 88888.00 2018-01-20 02:08:57.000 20 7864.92 980.08 54055.68 88888.00 2018-01-20 02:08:58.000 20 7864.96 980.09 54055.71 88888.00 2018-01-20 02:08:59.000 20 7865.00 980.10 54055.75 88888.00 2018-01-20 02:09:00.000 20 7865.02 980.11 54055.78 88888.00 2018-01-20 02:09:01.000 20 7865.03 980.11 54055.80 88888.00 2018-01-20 02:09:02.000 20 7865.04 980.11 54055.82 88888.00 2018-01-20 02:09:03.000 20 7865.05 980.12 54055.84 88888.00 2018-01-20 02:09:04.000 20 7865.07 980.13 54055.86 88888.00 2018-01-20 02:09:05.000 20 7865.10 980.15 54055.91 88888.00 2018-01-20 02:09:06.000 20 7865.14 980.16 54055.97 88888.00 2018-01-20 02:09:07.000 20 7865.19 980.16 54056.03 88888.00 2018-01-20 02:09:08.000 20 7865.26 980.16 54056.09 88888.00 2018-01-20 02:09:09.000 20 7865.32 980.17 54056.14 88888.00 2018-01-20 02:09:10.000 20 7865.37 980.19 54056.18 88888.00 2018-01-20 02:09:11.000 20 7865.42 980.21 54056.22 88888.00 2018-01-20 02:09:12.000 20 7865.47 980.24 54056.25 88888.00 2018-01-20 02:09:13.000 20 7865.49 980.25 54056.27 88888.00 2018-01-20 02:09:14.000 20 7865.51 980.25 54056.29 88888.00 2018-01-20 02:09:15.000 20 7865.54 980.26 54056.32 88888.00 2018-01-20 02:09:16.000 20 7865.57 980.26 54056.35 88888.00 2018-01-20 02:09:17.000 20 7865.60 980.26 54056.38 88888.00 2018-01-20 02:09:18.000 20 7865.62 980.27 54056.41 88888.00 2018-01-20 02:09:19.000 20 7865.64 980.29 54056.44 88888.00 2018-01-20 02:09:20.000 20 7865.68 980.29 54056.48 88888.00 2018-01-20 02:09:21.000 20 7865.73 980.31 54056.52 88888.00 2018-01-20 02:09:22.000 20 7865.77 980.34 54056.55 88888.00 2018-01-20 02:09:23.000 20 7865.80 980.36 54056.57 88888.00 2018-01-20 02:09:24.000 20 7865.80 980.37 54056.58 88888.00 2018-01-20 02:09:25.000 20 7865.79 980.37 54056.56 88888.00 2018-01-20 02:09:26.000 20 7865.77 980.38 54056.55 88888.00 2018-01-20 02:09:27.000 20 7865.75 980.39 54056.55 88888.00 2018-01-20 02:09:28.000 20 7865.74 980.38 54056.55 88888.00 2018-01-20 02:09:29.000 20 7865.74 980.38 54056.57 88888.00 2018-01-20 02:09:30.000 20 7865.74 980.39 54056.59 88888.00 2018-01-20 02:09:31.000 20 7865.74 980.39 54056.59 88888.00 2018-01-20 02:09:32.000 20 7865.73 980.38 54056.61 88888.00 2018-01-20 02:09:33.000 20 7865.73 980.38 54056.62 88888.00 2018-01-20 02:09:34.000 20 7865.72 980.38 54056.63 88888.00 2018-01-20 02:09:35.000 20 7865.70 980.37 54056.64 88888.00 2018-01-20 02:09:36.000 20 7865.70 980.35 54056.65 88888.00 2018-01-20 02:09:37.000 20 7865.69 980.34 54056.66 88888.00 2018-01-20 02:09:38.000 20 7865.69 980.33 54056.69 88888.00 2018-01-20 02:09:39.000 20 7865.68 980.32 54056.71 88888.00 2018-01-20 02:09:40.000 20 7865.69 980.32 54056.74 88888.00 2018-01-20 02:09:41.000 20 7865.71 980.31 54056.79 88888.00 2018-01-20 02:09:42.000 20 7865.74 980.30 54056.81 88888.00 2018-01-20 02:09:43.000 20 7865.73 980.29 54056.81 88888.00 2018-01-20 02:09:44.000 20 7865.69 980.28 54056.80 88888.00 2018-01-20 02:09:45.000 20 7865.65 980.25 54056.80 88888.00 2018-01-20 02:09:46.000 20 7865.62 980.21 54056.79 88888.00 2018-01-20 02:09:47.000 20 7865.59 980.17 54056.80 88888.00 2018-01-20 02:09:48.000 20 7865.56 980.16 54056.82 88888.00 2018-01-20 02:09:49.000 20 7865.56 980.18 54056.83 88888.00 2018-01-20 02:09:50.000 20 7865.57 980.16 54056.85 88888.00 2018-01-20 02:09:51.000 20 7865.57 980.13 54056.88 88888.00 2018-01-20 02:09:52.000 20 7865.55 980.11 54056.88 88888.00 2018-01-20 02:09:53.000 20 7865.54 980.07 54056.91 88888.00 2018-01-20 02:09:54.000 20 7865.55 980.03 54056.95 88888.00 2018-01-20 02:09:55.000 20 7865.55 979.99 54056.97 88888.00 2018-01-20 02:09:56.000 20 7865.55 979.95 54056.98 88888.00 2018-01-20 02:09:57.000 20 7865.55 979.92 54057.01 88888.00 2018-01-20 02:09:58.000 20 7865.56 979.91 54057.04 88888.00 2018-01-20 02:09:59.000 20 7865.58 979.89 54057.07 88888.00 2018-01-20 02:10:00.000 20 7865.61 979.89 54057.11 88888.00 2018-01-20 02:10:01.000 20 7865.63 979.89 54057.14 88888.00 2018-01-20 02:10:02.000 20 7865.66 979.87 54057.17 88888.00 2018-01-20 02:10:03.000 20 7865.69 979.86 54057.20 88888.00 2018-01-20 02:10:04.000 20 7865.70 979.85 54057.22 88888.00 2018-01-20 02:10:05.000 20 7865.71 979.85 54057.23 88888.00 2018-01-20 02:10:06.000 20 7865.71 979.85 54057.23 88888.00 2018-01-20 02:10:07.000 20 7865.70 979.83 54057.24 88888.00 2018-01-20 02:10:08.000 20 7865.70 979.82 54057.24 88888.00 2018-01-20 02:10:09.000 20 7865.69 979.82 54057.25 88888.00 2018-01-20 02:10:10.000 20 7865.68 979.81 54057.26 88888.00 2018-01-20 02:10:11.000 20 7865.70 979.79 54057.27 88888.00 2018-01-20 02:10:12.000 20 7865.71 979.78 54057.29 88888.00 2018-01-20 02:10:13.000 20 7865.71 979.78 54057.32 88888.00 2018-01-20 02:10:14.000 20 7865.72 979.78 54057.34 88888.00 2018-01-20 02:10:15.000 20 7865.75 979.78 54057.36 88888.00 2018-01-20 02:10:16.000 20 7865.79 979.77 54057.39 88888.00 2018-01-20 02:10:17.000 20 7865.81 979.75 54057.42 88888.00 2018-01-20 02:10:18.000 20 7865.83 979.74 54057.45 88888.00 2018-01-20 02:10:19.000 20 7865.85 979.73 54057.47 88888.00 2018-01-20 02:10:20.000 20 7865.86 979.73 54057.48 88888.00 2018-01-20 02:10:21.000 20 7865.86 979.74 54057.47 88888.00 2018-01-20 02:10:22.000 20 7865.86 979.74 54057.46 88888.00 2018-01-20 02:10:23.000 20 7865.85 979.73 54057.46 88888.00 2018-01-20 02:10:24.000 20 7865.85 979.73 54057.46 88888.00 2018-01-20 02:10:25.000 20 7865.84 979.71 54057.47 88888.00 2018-01-20 02:10:26.000 20 7865.82 979.69 54057.48 88888.00 2018-01-20 02:10:27.000 20 7865.81 979.66 54057.50 88888.00 2018-01-20 02:10:28.000 20 7865.81 979.63 54057.50 88888.00 2018-01-20 02:10:29.000 20 7865.82 979.62 54057.51 88888.00 2018-01-20 02:10:30.000 20 7865.81 979.62 54057.51 88888.00 2018-01-20 02:10:31.000 20 7865.80 979.60 54057.51 88888.00 2018-01-20 02:10:32.000 20 7865.80 979.57 54057.51 88888.00 2018-01-20 02:10:33.000 20 7865.79 979.54 54057.52 88888.00 2018-01-20 02:10:34.000 20 7865.80 979.51 54057.55 88888.00 2018-01-20 02:10:35.000 20 7865.80 979.47 54057.57 88888.00 2018-01-20 02:10:36.000 20 7865.79 979.42 54057.61 88888.00 2018-01-20 02:10:37.000 20 7865.80 979.38 54057.62 88888.00 2018-01-20 02:10:38.000 20 7865.81 979.36 54057.64 88888.00 2018-01-20 02:10:39.000 20 7865.83 979.32 54057.66 88888.00 2018-01-20 02:10:40.000 20 7865.86 979.27 54057.70 88888.00 2018-01-20 02:10:41.000 20 7865.89 979.22 54057.74 88888.00 2018-01-20 02:10:42.000 20 7865.92 979.15 54057.78 88888.00 2018-01-20 02:10:43.000 20 7865.96 979.09 54057.82 88888.00 2018-01-20 02:10:44.000 20 7866.00 979.05 54057.87 88888.00 2018-01-20 02:10:45.000 20 7866.04 979.00 54057.90 88888.00 2018-01-20 02:10:46.000 20 7866.09 978.95 54057.94 88888.00 2018-01-20 02:10:47.000 20 7866.15 978.91 54057.98 88888.00 2018-01-20 02:10:48.000 20 7866.19 978.89 54058.00 88888.00 2018-01-20 02:10:49.000 20 7866.22 978.88 54058.00 88888.00 2018-01-20 02:10:50.000 20 7866.24 978.85 54058.02 88888.00 2018-01-20 02:10:51.000 20 7866.26 978.82 54058.04 88888.00 2018-01-20 02:10:52.000 20 7866.30 978.78 54058.07 88888.00 2018-01-20 02:10:53.000 20 7866.34 978.72 54058.11 88888.00 2018-01-20 02:10:54.000 20 7866.39 978.68 54058.14 88888.00 2018-01-20 02:10:55.000 20 7866.44 978.64 54058.17 88888.00 2018-01-20 02:10:56.000 20 7866.49 978.60 54058.20 88888.00 2018-01-20 02:10:57.000 20 7866.55 978.56 54058.24 88888.00 2018-01-20 02:10:58.000 20 7866.60 978.51 54058.27 88888.00 2018-01-20 02:10:59.000 20 7866.65 978.47 54058.30 88888.00 2018-01-20 02:11:00.000 20 7866.69 978.42 54058.32 88888.00 2018-01-20 02:11:01.000 20 7866.73 978.36 54058.35 88888.00 2018-01-20 02:11:02.000 20 7866.76 978.32 54058.37 88888.00 2018-01-20 02:11:03.000 20 7866.78 978.28 54058.36 88888.00 2018-01-20 02:11:04.000 20 7866.79 978.24 54058.35 88888.00 2018-01-20 02:11:05.000 20 7866.83 978.22 54058.36 88888.00 2018-01-20 02:11:06.000 20 7866.87 978.20 54058.37 88888.00 2018-01-20 02:11:07.000 20 7866.91 978.17 54058.38 88888.00 2018-01-20 02:11:08.000 20 7866.94 978.12 54058.40 88888.00 2018-01-20 02:11:09.000 20 7866.99 978.09 54058.42 88888.00 2018-01-20 02:11:10.000 20 7867.06 978.06 54058.46 88888.00 2018-01-20 02:11:11.000 20 7867.14 978.04 54058.50 88888.00 2018-01-20 02:11:12.000 20 7867.21 978.00 54058.54 88888.00 2018-01-20 02:11:13.000 20 7867.27 977.96 54058.55 88888.00 2018-01-20 02:11:14.000 20 7867.30 977.92 54058.55 88888.00 2018-01-20 02:11:15.000 20 7867.35 977.89 54058.56 88888.00 2018-01-20 02:11:16.000 20 7867.40 977.86 54058.57 88888.00 2018-01-20 02:11:17.000 20 7867.45 977.83 54058.59 88888.00 2018-01-20 02:11:18.000 20 7867.50 977.80 54058.60 88888.00 2018-01-20 02:11:19.000 20 7867.57 977.77 54058.62 88888.00 2018-01-20 02:11:20.000 20 7867.65 977.74 54058.66 88888.00 2018-01-20 02:11:21.000 20 7867.73 977.71 54058.71 88888.00 2018-01-20 02:11:22.000 20 7867.80 977.66 54058.74 88888.00 2018-01-20 02:11:23.000 20 7867.87 977.63 54058.75 88888.00 2018-01-20 02:11:24.000 20 7867.92 977.61 54058.75 88888.00 2018-01-20 02:11:25.000 20 7867.97 977.59 54058.75 88888.00 2018-01-20 02:11:26.000 20 7868.01 977.56 54058.74 88888.00 2018-01-20 02:11:27.000 20 7868.03 977.54 54058.73 88888.00 2018-01-20 02:11:28.000 20 7868.04 977.52 54058.72 88888.00 2018-01-20 02:11:29.000 20 7868.06 977.50 54058.71 88888.00 2018-01-20 02:11:30.000 20 7868.08 977.49 54058.69 88888.00 2018-01-20 02:11:31.000 20 7868.07 977.47 54058.67 88888.00 2018-01-20 02:11:32.000 20 7868.06 977.45 54058.65 88888.00 2018-01-20 02:11:33.000 20 7868.07 977.42 54058.64 88888.00 2018-01-20 02:11:34.000 20 7868.12 977.39 54058.66 88888.00 2018-01-20 02:11:35.000 20 7868.18 977.36 54058.70 88888.00 2018-01-20 02:11:36.000 20 7868.25 977.33 54058.74 88888.00 2018-01-20 02:11:37.000 20 7868.32 977.30 54058.78 88888.00 2018-01-20 02:11:38.000 20 7868.38 977.28 54058.80 88888.00 2018-01-20 02:11:39.000 20 7868.43 977.26 54058.82 88888.00 2018-01-20 02:11:40.000 20 7868.48 977.24 54058.83 88888.00 2018-01-20 02:11:41.000 20 7868.54 977.26 54058.82 88888.00 2018-01-20 02:11:42.000 20 7868.56 977.28 54058.79 88888.00 2018-01-20 02:11:43.000 20 7868.57 977.28 54058.77 88888.00 2018-01-20 02:11:44.000 20 7868.57 977.28 54058.74 88888.00 2018-01-20 02:11:45.000 20 7868.56 977.28 54058.71 88888.00 2018-01-20 02:11:46.000 20 7868.54 977.25 54058.70 88888.00 2018-01-20 02:11:47.000 20 7868.54 977.25 54058.69 88888.00 2018-01-20 02:11:48.000 20 7868.55 977.26 54058.68 88888.00 2018-01-20 02:11:49.000 20 7868.56 977.26 54058.66 88888.00 2018-01-20 02:11:50.000 20 7868.58 977.28 54058.64 88888.00 2018-01-20 02:11:51.000 20 7868.59 977.29 54058.62 88888.00 2018-01-20 02:11:52.000 20 7868.60 977.31 54058.62 88888.00 2018-01-20 02:11:53.000 20 7868.62 977.32 54058.61 88888.00 2018-01-20 02:11:54.000 20 7868.65 977.33 54058.62 88888.00 2018-01-20 02:11:55.000 20 7868.67 977.33 54058.63 88888.00 2018-01-20 02:11:56.000 20 7868.69 977.32 54058.63 88888.00 2018-01-20 02:11:57.000 20 7868.69 977.32 54058.60 88888.00 2018-01-20 02:11:58.000 20 7868.67 977.33 54058.56 88888.00 2018-01-20 02:11:59.000 20 7868.64 977.33 54058.52 88888.00 2018-01-20 02:12:00.000 20 7868.62 977.34 54058.49 88888.00 2018-01-20 02:12:01.000 20 7868.61 977.35 54058.47 88888.00 2018-01-20 02:12:02.000 20 7868.62 977.37 54058.47 88888.00 2018-01-20 02:12:03.000 20 7868.62 977.38 54058.47 88888.00 2018-01-20 02:12:04.000 20 7868.62 977.40 54058.47 88888.00 2018-01-20 02:12:05.000 20 7868.65 977.41 54058.48 88888.00 2018-01-20 02:12:06.000 20 7868.68 977.41 54058.48 88888.00 2018-01-20 02:12:07.000 20 7868.69 977.42 54058.48 88888.00 2018-01-20 02:12:08.000 20 7868.71 977.44 54058.47 88888.00 2018-01-20 02:12:09.000 20 7868.70 977.44 54058.45 88888.00 2018-01-20 02:12:10.000 20 7868.65 977.44 54058.42 88888.00 2018-01-20 02:12:11.000 20 7868.61 977.45 54058.38 88888.00 2018-01-20 02:12:12.000 20 7868.58 977.46 54058.33 88888.00 2018-01-20 02:12:13.000 20 7868.56 977.45 54058.31 88888.00 2018-01-20 02:12:14.000 20 7868.53 977.44 54058.30 88888.00 2018-01-20 02:12:15.000 20 7868.50 977.43 54058.27 88888.00 2018-01-20 02:12:16.000 20 7868.48 977.42 54058.25 88888.00 2018-01-20 02:12:17.000 20 7868.47 977.44 54058.23 88888.00 2018-01-20 02:12:18.000 20 7868.47 977.47 54058.24 88888.00 2018-01-20 02:12:19.000 20 7868.48 977.47 54058.24 88888.00 2018-01-20 02:12:20.000 20 7868.49 977.46 54058.24 88888.00 2018-01-20 02:12:21.000 20 7868.47 977.46 54058.22 88888.00 2018-01-20 02:12:22.000 20 7868.44 977.46 54058.21 88888.00 2018-01-20 02:12:23.000 20 7868.42 977.46 54058.17 88888.00 2018-01-20 02:12:24.000 20 7868.38 977.46 54058.12 88888.00 2018-01-20 02:12:25.000 20 7868.33 977.48 54058.08 88888.00 2018-01-20 02:12:26.000 20 7868.29 977.49 54058.05 88888.00 2018-01-20 02:12:27.000 20 7868.25 977.47 54058.01 88888.00 2018-01-20 02:12:28.000 20 7868.20 977.45 54057.98 88888.00 2018-01-20 02:12:29.000 20 7868.16 977.45 54057.97 88888.00 2018-01-20 02:12:30.000 20 7868.14 977.44 54057.97 88888.00 2018-01-20 02:12:31.000 20 7868.13 977.42 54057.98 88888.00 2018-01-20 02:12:32.000 20 7868.12 977.42 54057.98 88888.00 2018-01-20 02:12:33.000 20 7868.10 977.43 54057.97 88888.00 2018-01-20 02:12:34.000 20 7868.07 977.44 54057.93 88888.00 2018-01-20 02:12:35.000 20 7868.01 977.45 54057.87 88888.00 2018-01-20 02:12:36.000 20 7867.96 977.48 54057.84 88888.00 2018-01-20 02:12:37.000 20 7867.93 977.49 54057.81 88888.00 2018-01-20 02:12:38.000 20 7867.91 977.48 54057.80 88888.00 2018-01-20 02:12:39.000 20 7867.89 977.47 54057.79 88888.00 2018-01-20 02:12:40.000 20 7867.84 977.46 54057.79 88888.00 2018-01-20 02:12:41.000 20 7867.80 977.45 54057.78 88888.00 2018-01-20 02:12:42.000 20 7867.78 977.43 54057.77 88888.00 2018-01-20 02:12:43.000 20 7867.77 977.43 54057.76 88888.00 2018-01-20 02:12:44.000 20 7867.76 977.44 54057.77 88888.00 2018-01-20 02:12:45.000 20 7867.76 977.45 54057.77 88888.00 2018-01-20 02:12:46.000 20 7867.76 977.47 54057.77 88888.00 2018-01-20 02:12:47.000 20 7867.74 977.48 54057.76 88888.00 2018-01-20 02:12:48.000 20 7867.70 977.47 54057.73 88888.00 2018-01-20 02:12:49.000 20 7867.66 977.45 54057.70 88888.00 2018-01-20 02:12:50.000 20 7867.62 977.45 54057.68 88888.00 2018-01-20 02:12:51.000 20 7867.58 977.44 54057.68 88888.00 2018-01-20 02:12:52.000 20 7867.56 977.43 54057.70 88888.00 2018-01-20 02:12:53.000 20 7867.56 977.40 54057.70 88888.00 2018-01-20 02:12:54.000 20 7867.56 977.39 54057.71 88888.00 2018-01-20 02:12:55.000 20 7867.56 977.39 54057.72 88888.00 2018-01-20 02:12:56.000 20 7867.56 977.40 54057.73 88888.00 2018-01-20 02:12:57.000 20 7867.57 977.39 54057.75 88888.00 2018-01-20 02:12:58.000 20 7867.58 977.36 54057.77 88888.00 2018-01-20 02:12:59.000 20 7867.59 977.34 54057.79 88888.00 2018-01-20 02:13:00.000 20 7867.61 977.34 54057.79 88888.00 2018-01-20 02:13:01.000 20 7867.61 977.33 54057.79 88888.00 2018-01-20 02:13:02.000 20 7867.61 977.31 54057.80 88888.00 2018-01-20 02:13:03.000 20 7867.59 977.30 54057.78 88888.00 2018-01-20 02:13:04.000 20 7867.55 977.30 54057.75 88888.00 2018-01-20 02:13:05.000 20 7867.49 977.28 54057.71 88888.00 2018-01-20 02:13:06.000 20 7867.44 977.25 54057.69 88888.00 2018-01-20 02:13:07.000 20 7867.39 977.22 54057.67 88888.00 2018-01-20 02:13:08.000 20 7867.34 977.18 54057.66 88888.00 2018-01-20 02:13:09.000 20 7867.31 977.16 54057.66 88888.00 2018-01-20 02:13:10.000 20 7867.31 977.16 54057.67 88888.00 2018-01-20 02:13:11.000 20 7867.33 977.15 54057.70 88888.00 2018-01-20 02:13:12.000 20 7867.36 977.14 54057.74 88888.00 2018-01-20 02:13:13.000 20 7867.40 977.15 54057.80 88888.00 2018-01-20 02:13:14.000 20 7867.43 977.14 54057.82 88888.00 2018-01-20 02:13:15.000 20 7867.44 977.13 54057.83 88888.00 2018-01-20 02:13:16.000 20 7867.44 977.14 54057.83 88888.00 2018-01-20 02:13:17.000 20 7867.41 977.15 54057.81 88888.00 2018-01-20 02:13:18.000 20 7867.37 977.14 54057.77 88888.00 2018-01-20 02:13:19.000 20 7867.30 977.13 54057.72 88888.00 2018-01-20 02:13:20.000 20 7867.22 977.14 54057.66 88888.00 2018-01-20 02:13:21.000 20 7867.14 977.15 54057.61 88888.00 2018-01-20 02:13:22.000 20 7867.08 977.14 54057.59 88888.00 2018-01-20 02:13:23.000 20 7867.03 977.12 54057.59 88888.00 2018-01-20 02:13:24.000 20 7866.98 977.09 54057.59 88888.00 2018-01-20 02:13:25.000 20 7866.94 977.05 54057.58 88888.00 2018-01-20 02:13:26.000 20 7866.90 977.00 54057.59 88888.00 2018-01-20 02:13:27.000 20 7866.85 976.95 54057.60 88888.00 2018-01-20 02:13:28.000 20 7866.82 976.91 54057.60 88888.00 2018-01-20 02:13:29.000 20 7866.79 976.86 54057.60 88888.00 2018-01-20 02:13:30.000 20 7866.76 976.82 54057.61 88888.00 2018-01-20 02:13:31.000 20 7866.75 976.78 54057.62 88888.00 2018-01-20 02:13:32.000 20 7866.73 976.74 54057.62 88888.00 2018-01-20 02:13:33.000 20 7866.70 976.70 54057.61 88888.00 2018-01-20 02:13:34.000 20 7866.67 976.68 54057.60 88888.00 2018-01-20 02:13:35.000 20 7866.63 976.67 54057.59 88888.00 2018-01-20 02:13:36.000 20 7866.59 976.66 54057.59 88888.00 2018-01-20 02:13:37.000 20 7866.56 976.64 54057.58 88888.00 2018-01-20 02:13:38.000 20 7866.52 976.62 54057.58 88888.00 2018-01-20 02:13:39.000 20 7866.50 976.61 54057.58 88888.00 2018-01-20 02:13:40.000 20 7866.48 976.59 54057.59 88888.00 2018-01-20 02:13:41.000 20 7866.47 976.60 54057.59 88888.00 2018-01-20 02:13:42.000 20 7866.45 976.59 54057.59 88888.00 2018-01-20 02:13:43.000 20 7866.41 976.56 54057.57 88888.00 2018-01-20 02:13:44.000 20 7866.35 976.55 54057.55 88888.00 2018-01-20 02:13:45.000 20 7866.29 976.56 54057.50 88888.00 2018-01-20 02:13:46.000 20 7866.25 976.56 54057.49 88888.00 2018-01-20 02:13:47.000 20 7866.23 976.55 54057.51 88888.00 2018-01-20 02:13:48.000 20 7866.24 976.55 54057.52 88888.00 2018-01-20 02:13:49.000 20 7866.25 976.54 54057.53 88888.00 2018-01-20 02:13:50.000 20 7866.26 976.54 54057.55 88888.00 2018-01-20 02:13:51.000 20 7866.27 976.54 54057.56 88888.00 2018-01-20 02:13:52.000 20 7866.27 976.56 54057.58 88888.00 2018-01-20 02:13:53.000 20 7866.25 976.56 54057.58 88888.00 2018-01-20 02:13:54.000 20 7866.23 976.55 54057.57 88888.00 2018-01-20 02:13:55.000 20 7866.22 976.56 54057.57 88888.00 2018-01-20 02:13:56.000 20 7866.20 976.58 54057.56 88888.00 2018-01-20 02:13:57.000 20 7866.17 976.58 54057.54 88888.00 2018-01-20 02:13:58.000 20 7866.14 976.59 54057.51 88888.00 2018-01-20 02:13:59.000 20 7866.09 976.58 54057.49 88888.00 2018-01-20 02:14:00.000 20 7866.04 976.58 54057.47 88888.00 2018-01-20 02:14:01.000 20 7866.01 976.57 54057.47 88888.00 2018-01-20 02:14:02.000 20 7866.00 976.52 54057.47 88888.00 2018-01-20 02:14:03.000 20 7866.00 976.48 54057.49 88888.00 2018-01-20 02:14:04.000 20 7865.99 976.47 54057.49 88888.00 2018-01-20 02:14:05.000 20 7865.97 976.46 54057.46 88888.00 2018-01-20 02:14:06.000 20 7865.93 976.44 54057.44 88888.00 2018-01-20 02:14:07.000 20 7865.90 976.42 54057.42 88888.00 2018-01-20 02:14:08.000 20 7865.87 976.42 54057.41 88888.00 2018-01-20 02:14:09.000 20 7865.84 976.41 54057.39 88888.00 2018-01-20 02:14:10.000 20 7865.80 976.38 54057.37 88888.00 2018-01-20 02:14:11.000 20 7865.76 976.36 54057.34 88888.00 2018-01-20 02:14:12.000 20 7865.71 976.35 54057.31 88888.00 2018-01-20 02:14:13.000 20 7865.65 976.33 54057.27 88888.00 2018-01-20 02:14:14.000 20 7865.60 976.29 54057.23 88888.00 2018-01-20 02:14:15.000 20 7865.55 976.26 54057.20 88888.00 2018-01-20 02:14:16.000 20 7865.50 976.23 54057.18 88888.00 2018-01-20 02:14:17.000 20 7865.47 976.19 54057.17 88888.00 2018-01-20 02:14:18.000 20 7865.45 976.16 54057.16 88888.00 2018-01-20 02:14:19.000 20 7865.43 976.15 54057.15 88888.00 2018-01-20 02:14:20.000 20 7865.40 976.15 54057.13 88888.00 2018-01-20 02:14:21.000 20 7865.34 976.15 54057.09 88888.00 2018-01-20 02:14:22.000 20 7865.28 976.14 54057.03 88888.00 2018-01-20 02:14:23.000 20 7865.21 976.12 54056.97 88888.00 2018-01-20 02:14:24.000 20 7865.14 976.12 54056.92 88888.00 2018-01-20 02:14:25.000 20 7865.08 976.11 54056.88 88888.00 2018-01-20 02:14:26.000 20 7865.01 976.07 54056.86 88888.00 2018-01-20 02:14:27.000 20 7864.96 976.04 54056.82 88888.00 2018-01-20 02:14:28.000 20 7864.93 976.01 54056.80 88888.00 2018-01-20 02:14:29.000 20 7864.90 976.00 54056.80 88888.00 2018-01-20 02:14:30.000 20 7864.87 975.98 54056.80 88888.00 2018-01-20 02:14:31.000 20 7864.85 975.96 54056.79 88888.00 2018-01-20 02:14:32.000 20 7864.86 975.95 54056.79 88888.00 2018-01-20 02:14:33.000 20 7864.86 975.94 54056.78 88888.00 2018-01-20 02:14:34.000 20 7864.85 975.94 54056.78 88888.00 2018-01-20 02:14:35.000 20 7864.85 975.96 54056.76 88888.00 2018-01-20 02:14:36.000 20 7864.83 975.97 54056.73 88888.00 2018-01-20 02:14:37.000 20 7864.78 975.98 54056.70 88888.00 2018-01-20 02:14:38.000 20 7864.76 975.99 54056.68 88888.00 2018-01-20 02:14:39.000 20 7864.75 975.99 54056.68 88888.00 2018-01-20 02:14:40.000 20 7864.74 975.99 54056.68 88888.00 2018-01-20 02:14:41.000 20 7864.75 975.99 54056.68 88888.00 2018-01-20 02:14:42.000 20 7864.78 975.99 54056.68 88888.00 2018-01-20 02:14:43.000 20 7864.78 975.99 54056.68 88888.00 2018-01-20 02:14:44.000 20 7864.78 975.99 54056.69 88888.00 2018-01-20 02:14:45.000 20 7864.80 975.99 54056.71 88888.00 2018-01-20 02:14:46.000 20 7864.84 975.99 54056.73 88888.00 2018-01-20 02:14:47.000 20 7864.87 975.98 54056.73 88888.00 2018-01-20 02:14:48.000 20 7864.88 976.00 54056.71 88888.00 2018-01-20 02:14:49.000 20 7864.87 976.05 54056.69 88888.00 2018-01-20 02:14:50.000 20 7864.85 976.08 54056.66 88888.00 2018-01-20 02:14:51.000 20 7864.83 976.11 54056.61 88888.00 2018-01-20 02:14:52.000 20 7864.80 976.13 54056.59 88888.00 2018-01-20 02:14:53.000 20 7864.79 976.15 54056.58 88888.00 2018-01-20 02:14:54.000 20 7864.81 976.14 54056.59 88888.00 2018-01-20 02:14:55.000 20 7864.83 976.14 54056.59 88888.00 2018-01-20 02:14:56.000 20 7864.84 976.15 54056.59 88888.00 2018-01-20 02:14:57.000 20 7864.85 976.15 54056.59 88888.00 2018-01-20 02:14:58.000 20 7864.85 976.15 54056.59 88888.00 2018-01-20 02:14:59.000 20 7864.84 976.15 54056.57 88888.00 2018-01-20 02:15:00.000 20 7864.83 976.14 54056.55 88888.00 2018-01-20 02:15:01.000 20 7864.83 976.14 54056.54 88888.00 2018-01-20 02:15:02.000 20 7864.83 976.13 54056.55 88888.00 2018-01-20 02:15:03.000 20 7864.84 976.10 54056.56 88888.00 2018-01-20 02:15:04.000 20 7864.85 976.09 54056.55 88888.00 2018-01-20 02:15:05.000 20 7864.86 976.09 54056.54 88888.00 2018-01-20 02:15:06.000 20 7864.86 976.09 54056.53 88888.00 2018-01-20 02:15:07.000 20 7864.85 976.08 54056.50 88888.00 2018-01-20 02:15:08.000 20 7864.82 976.07 54056.48 88888.00 2018-01-20 02:15:09.000 20 7864.79 976.08 54056.46 88888.00 2018-01-20 02:15:10.000 20 7864.77 976.07 54056.45 88888.00 2018-01-20 02:15:11.000 20 7864.76 976.05 54056.44 88888.00 2018-01-20 02:15:12.000 20 7864.73 976.04 54056.43 88888.00 2018-01-20 02:15:13.000 20 7864.72 976.01 54056.42 88888.00 2018-01-20 02:15:14.000 20 7864.71 975.98 54056.40 88888.00 2018-01-20 02:15:15.000 20 7864.67 975.95 54056.36 88888.00 2018-01-20 02:15:16.000 20 7864.63 975.93 54056.32 88888.00 2018-01-20 02:15:17.000 20 7864.59 975.94 54056.29 88888.00 2018-01-20 02:15:18.000 20 7864.53 975.95 54056.24 88888.00 2018-01-20 02:15:19.000 20 7864.46 975.95 54056.20 88888.00 2018-01-20 02:15:20.000 20 7864.39 975.95 54056.16 88888.00 2018-01-20 02:15:21.000 20 7864.34 975.94 54056.13 88888.00 2018-01-20 02:15:22.000 20 7864.31 975.91 54056.12 88888.00 2018-01-20 02:15:23.000 20 7864.30 975.86 54056.14 88888.00 2018-01-20 02:15:24.000 20 7864.30 975.81 54056.18 88888.00 2018-01-20 02:15:25.000 20 7864.31 975.78 54056.20 88888.00 2018-01-20 02:15:26.000 20 7864.31 975.73 54056.20 88888.00 2018-01-20 02:15:27.000 20 7864.31 975.68 54056.20 88888.00 2018-01-20 02:15:28.000 20 7864.32 975.64 54056.22 88888.00 2018-01-20 02:15:29.000 20 7864.33 975.61 54056.24 88888.00 2018-01-20 02:15:30.000 20 7864.35 975.58 54056.25 88888.00 2018-01-20 02:15:31.000 20 7864.38 975.55 54056.27 88888.00 2018-01-20 02:15:32.000 20 7864.40 975.52 54056.27 88888.00 2018-01-20 02:15:33.000 20 7864.42 975.48 54056.28 88888.00 2018-01-20 02:15:34.000 20 7864.44 975.43 54056.30 88888.00 2018-01-20 02:15:35.000 20 7864.47 975.38 54056.33 88888.00 2018-01-20 02:15:36.000 20 7864.49 975.35 54056.34 88888.00 2018-01-20 02:15:37.000 20 7864.50 975.31 54056.33 88888.00 2018-01-20 02:15:38.000 20 7864.50 975.27 54056.32 88888.00 2018-01-20 02:15:39.000 20 7864.48 975.25 54056.29 88888.00 2018-01-20 02:15:40.000 20 7864.44 975.25 54056.26 88888.00 2018-01-20 02:15:41.000 20 7864.41 975.24 54056.21 88888.00 2018-01-20 02:15:42.000 20 7864.37 975.23 54056.18 88888.00 2018-01-20 02:15:43.000 20 7864.32 975.23 54056.15 88888.00 2018-01-20 02:15:44.000 20 7864.28 975.21 54056.11 88888.00 2018-01-20 02:15:45.000 20 7864.26 975.20 54056.08 88888.00 2018-01-20 02:15:46.000 20 7864.24 975.19 54056.08 88888.00 2018-01-20 02:15:47.000 20 7864.23 975.17 54056.08 88888.00 2018-01-20 02:15:48.000 20 7864.21 975.16 54056.08 88888.00 2018-01-20 02:15:49.000 20 7864.18 975.14 54056.06 88888.00 2018-01-20 02:15:50.000 20 7864.16 975.14 54056.04 88888.00 2018-01-20 02:15:51.000 20 7864.16 975.14 54056.02 88888.00 2018-01-20 02:15:52.000 20 7864.15 975.13 54056.02 88888.00 2018-01-20 02:15:53.000 20 7864.13 975.12 54056.02 88888.00 2018-01-20 02:15:54.000 20 7864.11 975.12 54056.01 88888.00 2018-01-20 02:15:55.000 20 7864.08 975.12 54056.00 88888.00 2018-01-20 02:15:56.000 20 7864.06 975.08 54055.98 88888.00 2018-01-20 02:15:57.000 20 7864.02 975.04 54055.97 88888.00 2018-01-20 02:15:58.000 20 7863.99 975.00 54055.98 88888.00 2018-01-20 02:15:59.000 20 7863.98 974.98 54055.98 88888.00 2018-01-20 02:16:00.000 20 7863.99 974.98 54055.99 88888.00 2018-01-20 02:16:01.000 20 7864.01 974.97 54056.01 88888.00 2018-01-20 02:16:02.000 20 7864.00 974.98 54056.00 88888.00 2018-01-20 02:16:03.000 20 7863.96 974.99 54055.96 88888.00 2018-01-20 02:16:04.000 20 7863.93 974.99 54055.95 88888.00 2018-01-20 02:16:05.000 20 7863.93 974.97 54055.93 88888.00 2018-01-20 02:16:06.000 20 7863.92 974.95 54055.94 88888.00 2018-01-20 02:16:07.000 20 7863.91 974.93 54055.95 88888.00 2018-01-20 02:16:08.000 20 7863.88 974.90 54055.95 88888.00 2018-01-20 02:16:09.000 20 7863.86 974.89 54055.95 88888.00 2018-01-20 02:16:10.000 20 7863.85 974.88 54055.94 88888.00 2018-01-20 02:16:11.000 20 7863.83 974.87 54055.95 88888.00 2018-01-20 02:16:12.000 20 7863.82 974.86 54055.96 88888.00 2018-01-20 02:16:13.000 20 7863.82 974.86 54055.96 88888.00 2018-01-20 02:16:14.000 20 7863.82 974.86 54055.97 88888.00 2018-01-20 02:16:15.000 20 7863.80 974.84 54055.98 88888.00 2018-01-20 02:16:16.000 20 7863.80 974.81 54055.99 88888.00 2018-01-20 02:16:17.000 20 7863.80 974.77 54056.02 88888.00 2018-01-20 02:16:18.000 20 7863.81 974.75 54056.05 88888.00 2018-01-20 02:16:19.000 20 7863.82 974.72 54056.07 88888.00 2018-01-20 02:16:20.000 20 7863.81 974.67 54056.07 88888.00 2018-01-20 02:16:21.000 20 7863.81 974.63 54056.07 88888.00 2018-01-20 02:16:22.000 20 7863.82 974.59 54056.11 88888.00 2018-01-20 02:16:23.000 20 7863.84 974.55 54056.16 88888.00 2018-01-20 02:16:24.000 20 7863.84 974.50 54056.20 88888.00 2018-01-20 02:16:25.000 20 7863.87 974.47 54056.21 88888.00 2018-01-20 02:16:26.000 20 7863.90 974.45 54056.24 88888.00 2018-01-20 02:16:27.000 20 7863.93 974.42 54056.27 88888.00 2018-01-20 02:16:28.000 20 7863.96 974.37 54056.30 88888.00 2018-01-20 02:16:29.000 20 7863.99 974.33 54056.32 88888.00 2018-01-20 02:16:30.000 20 7864.00 974.31 54056.32 88888.00 2018-01-20 02:16:31.000 20 7864.00 974.28 54056.32 88888.00 2018-01-20 02:16:32.000 20 7864.00 974.24 54056.33 88888.00 2018-01-20 02:16:33.000 20 7864.02 974.22 54056.35 88888.00 2018-01-20 02:16:34.000 20 7864.04 974.21 54056.37 88888.00 2018-01-20 02:16:35.000 20 7864.05 974.19 54056.39 88888.00 2018-01-20 02:16:36.000 20 7864.07 974.17 54056.41 88888.00 2018-01-20 02:16:37.000 20 7864.09 974.17 54056.43 88888.00 2018-01-20 02:16:38.000 20 7864.12 974.16 54056.46 88888.00 2018-01-20 02:16:39.000 20 7864.15 974.15 54056.50 88888.00 2018-01-20 02:16:40.000 20 7864.20 974.14 54056.54 88888.00 2018-01-20 02:16:41.000 20 7864.26 974.12 54056.57 88888.00 2018-01-20 02:16:42.000 20 7864.31 974.09 54056.61 88888.00 2018-01-20 02:16:43.000 20 7864.34 974.08 54056.64 88888.00 2018-01-20 02:16:44.000 20 7864.37 974.07 54056.67 88888.00 2018-01-20 02:16:45.000 20 7864.39 974.05 54056.68 88888.00 2018-01-20 02:16:46.000 20 7864.40 974.04 54056.66 88888.00 2018-01-20 02:16:47.000 20 7864.38 974.03 54056.65 88888.00 2018-01-20 02:16:48.000 20 7864.37 974.01 54056.66 88888.00 2018-01-20 02:16:49.000 20 7864.38 973.99 54056.66 88888.00 2018-01-20 02:16:50.000 20 7864.41 973.97 54056.68 88888.00 2018-01-20 02:16:51.000 20 7864.42 973.93 54056.71 88888.00 2018-01-20 02:16:52.000 20 7864.44 973.92 54056.74 88888.00 2018-01-20 02:16:53.000 20 7864.45 973.91 54056.75 88888.00 2018-01-20 02:16:54.000 20 7864.45 973.88 54056.76 88888.00 2018-01-20 02:16:55.000 20 7864.45 973.83 54056.76 88888.00 2018-01-20 02:16:56.000 20 7864.44 973.80 54056.77 88888.00 2018-01-20 02:16:57.000 20 7864.43 973.78 54056.78 88888.00 2018-01-20 02:16:58.000 20 7864.44 973.74 54056.79 88888.00 2018-01-20 02:16:59.000 20 7864.45 973.70 54056.82 88888.00 2018-01-20 02:17:00.000 20 7864.46 973.67 54056.84 88888.00 2018-01-20 02:17:01.000 20 7864.48 973.63 54056.87 88888.00 2018-01-20 02:17:02.000 20 7864.47 973.58 54056.89 88888.00 2018-01-20 02:17:03.000 20 7864.46 973.52 54056.90 88888.00 2018-01-20 02:17:04.000 20 7864.45 973.49 54056.88 88888.00 2018-01-20 02:17:05.000 20 7864.42 973.46 54056.87 88888.00 2018-01-20 02:17:06.000 20 7864.38 973.42 54056.86 88888.00 2018-01-20 02:17:07.000 20 7864.33 973.38 54056.84 88888.00 2018-01-20 02:17:08.000 20 7864.29 973.34 54056.82 88888.00 2018-01-20 02:17:09.000 20 7864.26 973.30 54056.81 88888.00 2018-01-20 02:17:10.000 20 7864.23 973.28 54056.82 88888.00 2018-01-20 02:17:11.000 20 7864.19 973.25 54056.81 88888.00 2018-01-20 02:17:12.000 20 7864.14 973.22 54056.80 88888.00 2018-01-20 02:17:13.000 20 7864.10 973.20 54056.80 88888.00 2018-01-20 02:17:14.000 20 7864.06 973.16 54056.80 88888.00 2018-01-20 02:17:15.000 20 7864.02 973.13 54056.80 88888.00 2018-01-20 02:17:16.000 20 7863.98 973.11 54056.79 88888.00 2018-01-20 02:17:17.000 20 7863.92 973.10 54056.77 88888.00 2018-01-20 02:17:18.000 20 7863.87 973.09 54056.75 88888.00 2018-01-20 02:17:19.000 20 7863.83 973.09 54056.73 88888.00 2018-01-20 02:17:20.000 20 7863.78 973.06 54056.73 88888.00 2018-01-20 02:17:21.000 20 7863.71 973.05 54056.72 88888.00 2018-01-20 02:17:22.000 20 7863.64 973.05 54056.70 88888.00 2018-01-20 02:17:23.000 20 7863.57 973.04 54056.69 88888.00 2018-01-20 02:17:24.000 20 7863.50 973.04 54056.66 88888.00 2018-01-20 02:17:25.000 20 7863.44 973.03 54056.64 88888.00 2018-01-20 02:17:26.000 20 7863.38 973.03 54056.63 88888.00 2018-01-20 02:17:27.000 20 7863.31 973.04 54056.62 88888.00 2018-01-20 02:17:28.000 20 7863.25 973.04 54056.61 88888.00 2018-01-20 02:17:29.000 20 7863.21 973.04 54056.61 88888.00 2018-01-20 02:17:30.000 20 7863.16 973.05 54056.62 88888.00 2018-01-20 02:17:31.000 20 7863.12 973.05 54056.62 88888.00 2018-01-20 02:17:32.000 20 7863.08 973.05 54056.62 88888.00 2018-01-20 02:17:33.000 20 7863.02 973.06 54056.61 88888.00 2018-01-20 02:17:34.000 20 7862.96 973.07 54056.60 88888.00 2018-01-20 02:17:35.000 20 7862.89 973.10 54056.59 88888.00 2018-01-20 02:17:36.000 20 7862.82 973.11 54056.58 88888.00 2018-01-20 02:17:37.000 20 7862.76 973.12 54056.57 88888.00 2018-01-20 02:17:38.000 20 7862.71 973.14 54056.55 88888.00 2018-01-20 02:17:39.000 20 7862.65 973.14 54056.55 88888.00 2018-01-20 02:17:40.000 20 7862.57 973.14 54056.54 88888.00 2018-01-20 02:17:41.000 20 7862.48 973.17 54056.52 88888.00 2018-01-20 02:17:42.000 20 7862.41 973.18 54056.50 88888.00 2018-01-20 02:17:43.000 20 7862.32 973.19 54056.47 88888.00 2018-01-20 02:17:44.000 20 7862.24 973.21 54056.45 88888.00 2018-01-20 02:17:45.000 20 7862.16 973.23 54056.45 88888.00 2018-01-20 02:17:46.000 20 7862.08 973.25 54056.45 88888.00 2018-01-20 02:17:47.000 20 7862.01 973.28 54056.45 88888.00 2018-01-20 02:17:48.000 20 7861.95 973.30 54056.45 88888.00 2018-01-20 02:17:49.000 20 7861.88 973.30 54056.45 88888.00 2018-01-20 02:17:50.000 20 7861.81 973.30 54056.45 88888.00 2018-01-20 02:17:51.000 20 7861.75 973.33 54056.45 88888.00 2018-01-20 02:17:52.000 20 7861.68 973.35 54056.45 88888.00 2018-01-20 02:17:53.000 20 7861.60 973.37 54056.45 88888.00 2018-01-20 02:17:54.000 20 7861.52 973.40 54056.43 88888.00 2018-01-20 02:17:55.000 20 7861.45 973.42 54056.43 88888.00 2018-01-20 02:17:56.000 20 7861.40 973.44 54056.43 88888.00 2018-01-20 02:17:57.000 20 7861.34 973.46 54056.43 88888.00 2018-01-20 02:17:58.000 20 7861.27 973.46 54056.44 88888.00 2018-01-20 02:17:59.000 20 7861.21 973.47 54056.45 88888.00 2018-01-20 02:18:00.000 20 7861.18 973.49 54056.48 88888.00 2018-01-20 02:18:01.000 20 7861.15 973.49 54056.52 88888.00 2018-01-20 02:18:02.000 20 7861.13 973.51 54056.54 88888.00 2018-01-20 02:18:03.000 20 7861.10 973.54 54056.57 88888.00 2018-01-20 02:18:04.000 20 7861.08 973.56 54056.59 88888.00 2018-01-20 02:18:05.000 20 7861.07 973.57 54056.63 88888.00 2018-01-20 02:18:06.000 20 7861.05 973.60 54056.68 88888.00 2018-01-20 02:18:07.000 20 7861.03 973.63 54056.70 88888.00 2018-01-20 02:18:08.000 20 7861.00 973.66 54056.70 88888.00 2018-01-20 02:18:09.000 20 7860.96 973.69 54056.70 88888.00 2018-01-20 02:18:10.000 20 7860.91 973.72 54056.70 88888.00 2018-01-20 02:18:11.000 20 7860.85 973.76 54056.70 88888.00 2018-01-20 02:18:12.000 20 7860.78 973.79 54056.70 88888.00 2018-01-20 02:18:13.000 20 7860.72 973.81 54056.71 88888.00 2018-01-20 02:18:14.000 20 7860.69 973.82 54056.72 88888.00 2018-01-20 02:18:15.000 20 7860.66 973.81 54056.76 88888.00 2018-01-20 02:18:16.000 20 7860.63 973.82 54056.81 88888.00 2018-01-20 02:18:17.000 20 7860.62 973.83 54056.86 88888.00 2018-01-20 02:18:18.000 20 7860.59 973.82 54056.89 88888.00 2018-01-20 02:18:19.000 20 7860.56 973.83 54056.91 88888.00 2018-01-20 02:18:20.000 20 7860.52 973.86 54056.92 88888.00 2018-01-20 02:18:21.000 20 7860.49 973.88 54056.94 88888.00 2018-01-20 02:18:22.000 20 7860.49 973.90 54056.98 88888.00 2018-01-20 02:18:23.000 20 7860.51 973.92 54057.05 88888.00 2018-01-20 02:18:24.000 20 7860.53 973.94 54057.11 88888.00 2018-01-20 02:18:25.000 20 7860.55 973.95 54057.14 88888.00 2018-01-20 02:18:26.000 20 7860.57 973.97 54057.20 88888.00 2018-01-20 02:18:27.000 20 7860.58 973.99 54057.25 88888.00 2018-01-20 02:18:28.000 20 7860.59 974.01 54057.28 88888.00 2018-01-20 02:18:29.000 20 7860.60 974.01 54057.32 88888.00 2018-01-20 02:18:30.000 20 7860.60 974.02 54057.37 88888.00 2018-01-20 02:18:31.000 20 7860.60 974.02 54057.41 88888.00 2018-01-20 02:18:32.000 20 7860.62 974.02 54057.45 88888.00 2018-01-20 02:18:33.000 20 7860.64 974.04 54057.49 88888.00 2018-01-20 02:18:34.000 20 7860.64 974.04 54057.52 88888.00 2018-01-20 02:18:35.000 20 7860.62 974.04 54057.55 88888.00 2018-01-20 02:18:36.000 20 7860.61 974.05 54057.57 88888.00 2018-01-20 02:18:37.000 20 7860.59 974.07 54057.57 88888.00 2018-01-20 02:18:38.000 20 7860.56 974.08 54057.58 88888.00 2018-01-20 02:18:39.000 20 7860.53 974.09 54057.60 88888.00 2018-01-20 02:18:40.000 20 7860.52 974.09 54057.63 88888.00 2018-01-20 02:18:41.000 20 7860.52 974.10 54057.66 88888.00 2018-01-20 02:18:42.000 20 7860.52 974.09 54057.71 88888.00 2018-01-20 02:18:43.000 20 7860.52 974.08 54057.75 88888.00 2018-01-20 02:18:44.000 20 7860.53 974.07 54057.79 88888.00 2018-01-20 02:18:45.000 20 7860.54 974.08 54057.83 88888.00 2018-01-20 02:18:46.000 20 7860.54 974.09 54057.85 88888.00 2018-01-20 02:18:47.000 20 7860.54 974.11 54057.86 88888.00 2018-01-20 02:18:48.000 20 7860.55 974.13 54057.91 88888.00 2018-01-20 02:18:49.000 20 7860.55 974.14 54057.96 88888.00 2018-01-20 02:18:50.000 20 7860.56 974.16 54057.99 88888.00 2018-01-20 02:18:51.000 20 7860.57 974.17 54058.01 88888.00 2018-01-20 02:18:52.000 20 7860.54 974.17 54058.02 88888.00 2018-01-20 02:18:53.000 20 7860.52 974.17 54058.02 88888.00 2018-01-20 02:18:54.000 20 7860.50 974.17 54058.03 88888.00 2018-01-20 02:18:55.000 20 7860.47 974.21 54058.04 88888.00 2018-01-20 02:18:56.000 20 7860.43 974.27 54058.02 88888.00 2018-01-20 02:18:57.000 20 7860.38 974.31 54057.98 88888.00 2018-01-20 02:18:58.000 20 7860.33 974.37 54057.96 88888.00 2018-01-20 02:18:59.000 20 7860.26 974.43 54057.95 88888.00 2018-01-20 02:19:00.000 20 7860.21 974.46 54057.93 88888.00 2018-01-20 02:19:01.000 20 7860.17 974.47 54057.94 88888.00 2018-01-20 02:19:02.000 20 7860.15 974.49 54057.97 88888.00 2018-01-20 02:19:03.000 20 7860.13 974.52 54057.98 88888.00 2018-01-20 02:19:04.000 20 7860.12 974.55 54057.98 88888.00 2018-01-20 02:19:05.000 20 7860.09 974.57 54057.98 88888.00 2018-01-20 02:19:06.000 20 7860.06 974.62 54057.98 88888.00 2018-01-20 02:19:07.000 20 7860.01 974.66 54057.97 88888.00 2018-01-20 02:19:08.000 20 7859.96 974.67 54057.96 88888.00 2018-01-20 02:19:09.000 20 7859.91 974.68 54057.95 88888.00 2018-01-20 02:19:10.000 20 7859.88 974.71 54057.95 88888.00 2018-01-20 02:19:11.000 20 7859.85 974.75 54057.97 88888.00 2018-01-20 02:19:12.000 20 7859.84 974.79 54057.98 88888.00 2018-01-20 02:19:13.000 20 7859.83 974.83 54057.99 88888.00 2018-01-20 02:19:14.000 20 7859.80 974.86 54058.00 88888.00 2018-01-20 02:19:15.000 20 7859.78 974.90 54058.02 88888.00 2018-01-20 02:19:16.000 20 7859.77 974.94 54058.02 88888.00 2018-01-20 02:19:17.000 20 7859.75 974.94 54058.05 88888.00 2018-01-20 02:19:18.000 20 7859.74 974.94 54058.08 88888.00 2018-01-20 02:19:19.000 20 7859.75 974.95 54058.11 88888.00 2018-01-20 02:19:20.000 20 7859.76 974.97 54058.14 88888.00 2018-01-20 02:19:21.000 20 7859.78 975.01 54058.17 88888.00 2018-01-20 02:19:22.000 20 7859.80 975.06 54058.18 88888.00 2018-01-20 02:19:23.000 20 7859.80 975.09 54058.19 88888.00 2018-01-20 02:19:24.000 20 7859.78 975.11 54058.19 88888.00 2018-01-20 02:19:25.000 20 7859.76 975.12 54058.18 88888.00 2018-01-20 02:19:26.000 20 7859.73 975.12 54058.18 88888.00 2018-01-20 02:19:27.000 20 7859.71 975.12 54058.18 88888.00 2018-01-20 02:19:28.000 20 7859.70 975.13 54058.20 88888.00 2018-01-20 02:19:29.000 20 7859.68 975.13 54058.22 88888.00 2018-01-20 02:19:30.000 20 7859.68 975.15 54058.23 88888.00 2018-01-20 02:19:31.000 20 7859.71 975.16 54058.27 88888.00 2018-01-20 02:19:32.000 20 7859.74 975.15 54058.32 88888.00 2018-01-20 02:19:33.000 20 7859.77 975.13 54058.38 88888.00 2018-01-20 02:19:34.000 20 7859.79 975.11 54058.41 88888.00 2018-01-20 02:19:35.000 20 7859.84 975.09 54058.46 88888.00 2018-01-20 02:19:36.000 20 7859.89 975.07 54058.52 88888.00 2018-01-20 02:19:37.000 20 7859.95 975.04 54058.57 88888.00 2018-01-20 02:19:38.000 20 7860.01 975.01 54058.62 88888.00 2018-01-20 02:19:39.000 20 7860.08 975.00 54058.69 88888.00 2018-01-20 02:19:40.000 20 7860.15 974.96 54058.76 88888.00 2018-01-20 02:19:41.000 20 7860.23 974.91 54058.82 88888.00 2018-01-20 02:19:42.000 20 7860.29 974.89 54058.87 88888.00 2018-01-20 02:19:43.000 20 7860.34 974.87 54058.91 88888.00 2018-01-20 02:19:44.000 20 7860.39 974.87 54058.94 88888.00 2018-01-20 02:19:45.000 20 7860.43 974.88 54058.96 88888.00 2018-01-20 02:19:46.000 20 7860.46 974.87 54058.99 88888.00 2018-01-20 02:19:47.000 20 7860.50 974.86 54059.02 88888.00 2018-01-20 02:19:48.000 20 7860.56 974.87 54059.04 88888.00 2018-01-20 02:19:49.000 20 7860.62 974.88 54059.09 88888.00 2018-01-20 02:19:50.000 20 7860.67 974.86 54059.12 88888.00 2018-01-20 02:19:51.000 20 7860.70 974.84 54059.15 88888.00 2018-01-20 02:19:52.000 20 7860.72 974.80 54059.17 88888.00 2018-01-20 02:19:53.000 20 7860.76 974.76 54059.19 88888.00 2018-01-20 02:19:54.000 20 7860.80 974.74 54059.23 88888.00 2018-01-20 02:19:55.000 20 7860.85 974.69 54059.31 88888.00 2018-01-20 02:19:56.000 20 7860.93 974.63 54059.38 88888.00 2018-01-20 02:19:57.000 20 7861.00 974.60 54059.43 88888.00 2018-01-20 02:19:58.000 20 7861.05 974.55 54059.47 88888.00 2018-01-20 02:19:59.000 20 7861.09 974.51 54059.49 88888.00 2018-01-20 02:20:00.000 20 7861.13 974.47 54059.50 88888.00 2018-01-20 02:20:01.000 20 7861.15 974.43 54059.53 88888.00 2018-01-20 02:20:02.000 20 7861.20 974.38 54059.55 88888.00 2018-01-20 02:20:03.000 20 7861.26 974.33 54059.59 88888.00 2018-01-20 02:20:04.000 20 7861.30 974.30 54059.63 88888.00 2018-01-20 02:20:05.000 20 7861.35 974.26 54059.67 88888.00 2018-01-20 02:20:06.000 20 7861.42 974.20 54059.72 88888.00 2018-01-20 02:20:07.000 20 7861.48 974.14 54059.77 88888.00 2018-01-20 02:20:08.000 20 7861.54 974.09 54059.81 88888.00 2018-01-20 02:20:09.000 20 7861.61 974.02 54059.86 88888.00 2018-01-20 02:20:10.000 20 7861.65 973.95 54059.90 88888.00 2018-01-20 02:20:11.000 20 7861.67 973.87 54059.91 88888.00 2018-01-20 02:20:12.000 20 7861.69 973.76 54059.93 88888.00 2018-01-20 02:20:13.000 20 7861.73 973.65 54059.96 88888.00 2018-01-20 02:20:14.000 20 7861.78 973.54 54060.02 88888.00 2018-01-20 02:20:15.000 20 7861.83 973.43 54060.04 88888.00 2018-01-20 02:20:16.000 20 7861.86 973.34 54060.05 88888.00 2018-01-20 02:20:17.000 20 7861.87 973.25 54060.07 88888.00 2018-01-20 02:20:18.000 20 7861.88 973.14 54060.07 88888.00 2018-01-20 02:20:19.000 20 7861.88 973.04 54060.05 88888.00 2018-01-20 02:20:20.000 20 7861.88 972.97 54060.04 88888.00 2018-01-20 02:20:21.000 20 7861.90 972.91 54060.03 88888.00 2018-01-20 02:20:22.000 20 7861.92 972.85 54060.04 88888.00 2018-01-20 02:20:23.000 20 7861.93 972.78 54060.04 88888.00 2018-01-20 02:20:24.000 20 7861.93 972.70 54060.03 88888.00 2018-01-20 02:20:25.000 20 7861.93 972.62 54060.04 88888.00 2018-01-20 02:20:26.000 20 7861.92 972.54 54060.03 88888.00 2018-01-20 02:20:27.000 20 7861.92 972.46 54060.02 88888.00 2018-01-20 02:20:28.000 20 7861.91 972.39 54059.99 88888.00 2018-01-20 02:20:29.000 20 7861.88 972.31 54059.96 88888.00 2018-01-20 02:20:30.000 20 7861.86 972.23 54059.94 88888.00 2018-01-20 02:20:31.000 20 7861.84 972.16 54059.91 88888.00 2018-01-20 02:20:32.000 20 7861.82 972.10 54059.88 88888.00 2018-01-20 02:20:33.000 20 7861.80 972.03 54059.85 88888.00 2018-01-20 02:20:34.000 20 7861.78 971.97 54059.81 88888.00 2018-01-20 02:20:35.000 20 7861.75 971.93 54059.76 88888.00 2018-01-20 02:20:36.000 20 7861.71 971.89 54059.71 88888.00 2018-01-20 02:20:37.000 20 7861.66 971.84 54059.66 88888.00 2018-01-20 02:20:38.000 20 7861.60 971.80 54059.61 88888.00 2018-01-20 02:20:39.000 20 7861.54 971.77 54059.55 88888.00 2018-01-20 02:20:40.000 20 7861.49 971.74 54059.50 88888.00 2018-01-20 02:20:41.000 20 7861.45 971.71 54059.45 88888.00 2018-01-20 02:20:42.000 20 7861.41 971.68 54059.41 88888.00 2018-01-20 02:20:43.000 20 7861.38 971.63 54059.36 88888.00 2018-01-20 02:20:44.000 20 7861.34 971.59 54059.33 88888.00 2018-01-20 02:20:45.000 20 7861.31 971.57 54059.29 88888.00 2018-01-20 02:20:46.000 20 7861.27 971.53 54059.24 88888.00 2018-01-20 02:20:47.000 20 7861.23 971.47 54059.18 88888.00 2018-01-20 02:20:48.000 20 7861.16 971.43 54059.11 88888.00 2018-01-20 02:20:49.000 20 7861.07 971.42 54059.02 88888.00 2018-01-20 02:20:50.000 20 7860.97 971.40 54058.93 88888.00 2018-01-20 02:20:51.000 20 7860.87 971.38 54058.84 88888.00 2018-01-20 02:20:52.000 20 7860.78 971.35 54058.75 88888.00 2018-01-20 02:20:53.000 20 7860.68 971.31 54058.68 88888.00 2018-01-20 02:20:54.000 20 7860.58 971.30 54058.60 88888.00 2018-01-20 02:20:55.000 20 7860.50 971.27 54058.52 88888.00 2018-01-20 02:20:56.000 20 7860.42 971.23 54058.46 88888.00 2018-01-20 02:20:57.000 20 7860.35 971.21 54058.40 88888.00 2018-01-20 02:20:58.000 20 7860.27 971.19 54058.34 88888.00 2018-01-20 02:20:59.000 20 7860.19 971.15 54058.28 88888.00 2018-01-20 02:21:00.000 20 7860.12 971.12 54058.22 88888.00 2018-01-20 02:21:01.000 20 7860.05 971.11 54058.18 88888.00 2018-01-20 02:21:02.000 20 7859.99 971.10 54058.11 88888.00 2018-01-20 02:21:03.000 20 7859.92 971.10 54058.02 88888.00 2018-01-20 02:21:04.000 20 7859.83 971.09 54057.94 88888.00 2018-01-20 02:21:05.000 20 7859.75 971.09 54057.88 88888.00 2018-01-20 02:21:06.000 20 7859.68 971.07 54057.82 88888.00 2018-01-20 02:21:07.000 20 7859.64 971.04 54057.79 88888.00 2018-01-20 02:21:08.000 20 7859.60 971.02 54057.76 88888.00 2018-01-20 02:21:09.000 20 7859.55 971.01 54057.70 88888.00 2018-01-20 02:21:10.000 20 7859.48 971.01 54057.62 88888.00 2018-01-20 02:21:11.000 20 7859.41 971.01 54057.55 88888.00 2018-01-20 02:21:12.000 20 7859.31 971.02 54057.47 88888.00 2018-01-20 02:21:13.000 20 7859.21 971.03 54057.38 88888.00 2018-01-20 02:21:14.000 20 7859.11 971.02 54057.30 88888.00 2018-01-20 02:21:15.000 20 7859.02 971.00 54057.23 88888.00 2018-01-20 02:21:16.000 20 7858.95 970.98 54057.18 88888.00 2018-01-20 02:21:17.000 20 7858.88 970.95 54057.14 88888.00 2018-01-20 02:21:18.000 20 7858.83 970.93 54057.10 88888.00 2018-01-20 02:21:19.000 20 7858.79 970.92 54057.07 88888.00 2018-01-20 02:21:20.000 20 7858.76 970.90 54057.04 88888.00 2018-01-20 02:21:21.000 20 7858.73 970.88 54057.02 88888.00 2018-01-20 02:21:22.000 20 7858.69 970.86 54056.99 88888.00 2018-01-20 02:21:23.000 20 7858.67 970.83 54056.97 88888.00 2018-01-20 02:21:24.000 20 7858.66 970.80 54056.95 88888.00 2018-01-20 02:21:25.000 20 7858.63 970.77 54056.91 88888.00 2018-01-20 02:21:26.000 20 7858.59 970.76 54056.84 88888.00 2018-01-20 02:21:27.000 20 7858.54 970.77 54056.78 88888.00 2018-01-20 02:21:28.000 20 7858.49 970.77 54056.71 88888.00 2018-01-20 02:21:29.000 20 7858.43 970.78 54056.64 88888.00 2018-01-20 02:21:30.000 20 7858.39 970.80 54056.59 88888.00 2018-01-20 02:21:31.000 20 7858.35 970.83 54056.54 88888.00 2018-01-20 02:21:32.000 20 7858.32 970.85 54056.49 88888.00 2018-01-20 02:21:33.000 20 7858.28 970.87 54056.43 88888.00 2018-01-20 02:21:34.000 20 7858.22 970.88 54056.39 88888.00 2018-01-20 02:21:35.000 20 7858.18 970.89 54056.34 88888.00 2018-01-20 02:21:36.000 20 7858.14 970.90 54056.28 88888.00 2018-01-20 02:21:37.000 20 7858.10 970.89 54056.26 88888.00 2018-01-20 02:21:38.000 20 7858.07 970.87 54056.24 88888.00 2018-01-20 02:21:39.000 20 7858.04 970.85 54056.20 88888.00 2018-01-20 02:21:40.000 20 7858.01 970.83 54056.15 88888.00 2018-01-20 02:21:41.000 20 7857.97 970.84 54056.09 88888.00 2018-01-20 02:21:42.000 20 7857.89 970.85 54056.02 88888.00 2018-01-20 02:21:43.000 20 7857.82 970.86 54055.93 88888.00 2018-01-20 02:21:44.000 20 7857.74 970.88 54055.86 88888.00 2018-01-20 02:21:45.000 20 7857.68 970.89 54055.80 88888.00 2018-01-20 02:21:46.000 20 7857.62 970.89 54055.76 88888.00 2018-01-20 02:21:47.000 20 7857.58 970.88 54055.73 88888.00 2018-01-20 02:21:48.000 20 7857.54 970.85 54055.70 88888.00 2018-01-20 02:21:49.000 20 7857.49 970.83 54055.66 88888.00 2018-01-20 02:21:50.000 20 7857.46 970.84 54055.60 88888.00 2018-01-20 02:21:51.000 20 7857.45 970.87 54055.56 88888.00 2018-01-20 02:21:52.000 20 7857.43 970.91 54055.53 88888.00 2018-01-20 02:21:53.000 20 7857.40 970.93 54055.51 88888.00 2018-01-20 02:21:54.000 20 7857.39 970.95 54055.48 88888.00 2018-01-20 02:21:55.000 20 7857.37 970.96 54055.45 88888.00 2018-01-20 02:21:56.000 20 7857.35 970.98 54055.41 88888.00 2018-01-20 02:21:57.000 20 7857.31 971.01 54055.36 88888.00 2018-01-20 02:21:58.000 20 7857.25 971.05 54055.29 88888.00 2018-01-20 02:21:59.000 20 7857.20 971.09 54055.21 88888.00 2018-01-20 02:22:00.000 20 7857.13 971.14 54055.13 88888.00 2018-01-20 02:22:01.000 20 7857.04 971.19 54055.05 88888.00 2018-01-20 02:22:02.000 20 7856.97 971.23 54054.98 88888.00 2018-01-20 02:22:03.000 20 7856.92 971.27 54054.94 88888.00 2018-01-20 02:22:04.000 20 7856.86 971.28 54054.90 88888.00 2018-01-20 02:22:05.000 20 7856.82 971.28 54054.87 88888.00 2018-01-20 02:22:06.000 20 7856.81 971.28 54054.85 88888.00 2018-01-20 02:22:07.000 20 7856.78 971.27 54054.84 88888.00 2018-01-20 02:22:08.000 20 7856.75 971.28 54054.82 88888.00 2018-01-20 02:22:09.000 20 7856.75 971.28 54054.82 88888.00 2018-01-20 02:22:10.000 20 7856.75 971.26 54054.82 88888.00 2018-01-20 02:22:11.000 20 7856.75 971.26 54054.82 88888.00 2018-01-20 02:22:12.000 20 7856.75 971.27 54054.80 88888.00 2018-01-20 02:22:13.000 20 7856.75 971.27 54054.79 88888.00 2018-01-20 02:22:14.000 20 7856.75 971.27 54054.78 88888.00 2018-01-20 02:22:15.000 20 7856.73 971.29 54054.78 88888.00 2018-01-20 02:22:16.000 20 7856.69 971.35 54054.77 88888.00 2018-01-20 02:22:17.000 20 7856.68 971.40 54054.75 88888.00 2018-01-20 02:22:18.000 20 7856.70 971.40 54054.73 88888.00 2018-01-20 02:22:19.000 20 7856.71 971.40 54054.73 88888.00 2018-01-20 02:22:20.000 20 7856.71 971.40 54054.73 88888.00 2018-01-20 02:22:21.000 20 7856.72 971.40 54054.72 88888.00 2018-01-20 02:22:22.000 20 7856.75 971.42 54054.72 88888.00 2018-01-20 02:22:23.000 20 7856.77 971.44 54054.73 88888.00 2018-01-20 02:22:24.000 20 7856.78 971.46 54054.74 88888.00 2018-01-20 02:22:25.000 20 7856.79 971.47 54054.73 88888.00 2018-01-20 02:22:26.000 20 7856.79 971.48 54054.71 88888.00 2018-01-20 02:22:27.000 20 7856.79 971.50 54054.71 88888.00 2018-01-20 02:22:28.000 20 7856.81 971.50 54054.72 88888.00 2018-01-20 02:22:29.000 20 7856.82 971.51 54054.73 88888.00 2018-01-20 02:22:30.000 20 7856.85 971.51 54054.75 88888.00 2018-01-20 02:22:31.000 20 7856.87 971.51 54054.75 88888.00 2018-01-20 02:22:32.000 20 7856.87 971.53 54054.75 88888.00 2018-01-20 02:22:33.000 20 7856.87 971.55 54054.74 88888.00 2018-01-20 02:22:34.000 20 7856.87 971.56 54054.72 88888.00 2018-01-20 02:22:35.000 20 7856.86 971.58 54054.71 88888.00 2018-01-20 02:22:36.000 20 7856.85 971.60 54054.71 88888.00 2018-01-20 02:22:37.000 20 7856.84 971.64 54054.71 88888.00 2018-01-20 02:22:38.000 20 7856.86 971.66 54054.73 88888.00 2018-01-20 02:22:39.000 20 7856.88 971.65 54054.75 88888.00 2018-01-20 02:22:40.000 20 7856.89 971.63 54054.76 88888.00 2018-01-20 02:22:41.000 20 7856.88 971.62 54054.78 88888.00 2018-01-20 02:22:42.000 20 7856.88 971.61 54054.78 88888.00 2018-01-20 02:22:43.000 20 7856.89 971.59 54054.77 88888.00 2018-01-20 02:22:44.000 20 7856.89 971.60 54054.77 88888.00 2018-01-20 02:22:45.000 20 7856.89 971.60 54054.78 88888.00 2018-01-20 02:22:46.000 20 7856.90 971.59 54054.79 88888.00 2018-01-20 02:22:47.000 20 7856.90 971.59 54054.78 88888.00 2018-01-20 02:22:48.000 20 7856.89 971.61 54054.78 88888.00 2018-01-20 02:22:49.000 20 7856.86 971.64 54054.77 88888.00 2018-01-20 02:22:50.000 20 7856.83 971.65 54054.77 88888.00 2018-01-20 02:22:51.000 20 7856.83 971.64 54054.77 88888.00 2018-01-20 02:22:52.000 20 7856.84 971.64 54054.80 88888.00 2018-01-20 02:22:53.000 20 7856.84 971.63 54054.83 88888.00 2018-01-20 02:22:54.000 20 7856.85 971.60 54054.86 88888.00 2018-01-20 02:22:55.000 20 7856.88 971.56 54054.88 88888.00 2018-01-20 02:22:56.000 20 7856.91 971.54 54054.92 88888.00 2018-01-20 02:22:57.000 20 7856.92 971.51 54054.96 88888.00 2018-01-20 02:22:58.000 20 7856.93 971.47 54054.98 88888.00 2018-01-20 02:22:59.000 20 7856.94 971.45 54054.99 88888.00 2018-01-20 02:23:00.000 20 7856.95 971.46 54055.00 88888.00 2018-01-20 02:23:01.000 20 7856.94 971.46 54054.99 88888.00 2018-01-20 02:23:02.000 20 7856.92 971.45 54054.98 88888.00 2018-01-20 02:23:03.000 20 7856.91 971.44 54054.98 88888.00 2018-01-20 02:23:04.000 20 7856.91 971.43 54055.00 88888.00 2018-01-20 02:23:05.000 20 7856.90 971.41 54055.04 88888.00 2018-01-20 02:23:06.000 20 7856.91 971.40 54055.07 88888.00 2018-01-20 02:23:07.000 20 7856.91 971.39 54055.10 88888.00 2018-01-20 02:23:08.000 20 7856.91 971.38 54055.11 88888.00 2018-01-20 02:23:09.000 20 7856.90 971.38 54055.10 88888.00 2018-01-20 02:23:10.000 20 7856.87 971.39 54055.10 88888.00 2018-01-20 02:23:11.000 20 7856.84 971.40 54055.10 88888.00 2018-01-20 02:23:12.000 20 7856.82 971.41 54055.09 88888.00 2018-01-20 02:23:13.000 20 7856.81 971.41 54055.09 88888.00 2018-01-20 02:23:14.000 20 7856.78 971.42 54055.10 88888.00 2018-01-20 02:23:15.000 20 7856.78 971.44 54055.12 88888.00 2018-01-20 02:23:16.000 20 7856.80 971.44 54055.16 88888.00 2018-01-20 02:23:17.000 20 7856.81 971.42 54055.20 88888.00 2018-01-20 02:23:18.000 20 7856.81 971.42 54055.24 88888.00 2018-01-20 02:23:19.000 20 7856.82 971.42 54055.27 88888.00 2018-01-20 02:23:20.000 20 7856.83 971.42 54055.30 88888.00 2018-01-20 02:23:21.000 20 7856.83 971.44 54055.32 88888.00 2018-01-20 02:23:22.000 20 7856.83 971.47 54055.31 88888.00 2018-01-20 02:23:23.000 20 7856.81 971.49 54055.31 88888.00 2018-01-20 02:23:24.000 20 7856.79 971.49 54055.32 88888.00 2018-01-20 02:23:25.000 20 7856.78 971.52 54055.33 88888.00 2018-01-20 02:23:26.000 20 7856.77 971.55 54055.34 88888.00 2018-01-20 02:23:27.000 20 7856.75 971.58 54055.35 88888.00 2018-01-20 02:23:28.000 20 7856.73 971.60 54055.37 88888.00 2018-01-20 02:23:29.000 20 7856.70 971.63 54055.36 88888.00 2018-01-20 02:23:30.000 20 7856.67 971.67 54055.34 88888.00 2018-01-20 02:23:31.000 20 7856.61 971.70 54055.33 88888.00 2018-01-20 02:23:32.000 20 7856.56 971.73 54055.32 88888.00 2018-01-20 02:23:33.000 20 7856.52 971.75 54055.34 88888.00 2018-01-20 02:23:34.000 20 7856.52 971.77 54055.37 88888.00 2018-01-20 02:23:35.000 20 7856.53 971.77 54055.42 88888.00 2018-01-20 02:23:36.000 20 7856.54 971.78 54055.47 88888.00 2018-01-20 02:23:37.000 20 7856.55 971.78 54055.54 88888.00 2018-01-20 02:23:38.000 20 7856.57 971.76 54055.58 88888.00 2018-01-20 02:23:39.000 20 7856.60 971.74 54055.62 88888.00 2018-01-20 02:23:40.000 20 7856.64 971.71 54055.68 88888.00 2018-01-20 02:23:41.000 20 7856.68 971.68 54055.76 88888.00 2018-01-20 02:23:42.000 20 7856.74 971.66 54055.82 88888.00 2018-01-20 02:23:43.000 20 7856.79 971.63 54055.88 88888.00 2018-01-20 02:23:44.000 20 7856.80 971.60 54055.91 88888.00 2018-01-20 02:23:45.000 20 7856.80 971.59 54055.93 88888.00 2018-01-20 02:23:46.000 20 7856.81 971.58 54055.93 88888.00 2018-01-20 02:23:47.000 20 7856.81 971.58 54055.92 88888.00 2018-01-20 02:23:48.000 20 7856.81 971.60 54055.93 88888.00 2018-01-20 02:23:49.000 20 7856.81 971.61 54055.94 88888.00 2018-01-20 02:23:50.000 20 7856.79 971.62 54055.95 88888.00 2018-01-20 02:23:51.000 20 7856.78 971.65 54055.95 88888.00 2018-01-20 02:23:52.000 20 7856.77 971.66 54055.97 88888.00 2018-01-20 02:23:53.000 20 7856.77 971.66 54055.98 88888.00 2018-01-20 02:23:54.000 20 7856.77 971.65 54056.01 88888.00 2018-01-20 02:23:55.000 20 7856.76 971.63 54056.04 88888.00 2018-01-20 02:23:56.000 20 7856.74 971.63 54056.04 88888.00 2018-01-20 02:23:57.000 20 7856.71 971.63 54056.02 88888.00 2018-01-20 02:23:58.000 20 7856.67 971.65 54055.98 88888.00 2018-01-20 02:23:59.000 20 7856.61 971.68 54055.94 88888.00 2018-01-20 02:24:00.000 20 7856.55 971.71 54055.92 88888.00 2018-01-20 02:24:01.000 20 7856.49 971.72 54055.91 88888.00 2018-01-20 02:24:02.000 20 7856.42 971.72 54055.88 88888.00 2018-01-20 02:24:03.000 20 7856.35 971.72 54055.86 88888.00 2018-01-20 02:24:04.000 20 7856.28 971.73 54055.84 88888.00 2018-01-20 02:24:05.000 20 7856.20 971.74 54055.81 88888.00 2018-01-20 02:24:06.000 20 7856.12 971.76 54055.78 88888.00 2018-01-20 02:24:07.000 20 7856.03 971.80 54055.74 88888.00 2018-01-20 02:24:08.000 20 7855.95 971.82 54055.73 88888.00 2018-01-20 02:24:09.000 20 7855.91 971.85 54055.73 88888.00 2018-01-20 02:24:10.000 20 7855.90 971.85 54055.77 88888.00 2018-01-20 02:24:11.000 20 7855.89 971.82 54055.81 88888.00 2018-01-20 02:24:12.000 20 7855.88 971.80 54055.87 88888.00 2018-01-20 02:24:13.000 20 7855.88 971.78 54055.90 88888.00 2018-01-20 02:24:14.000 20 7855.87 971.76 54055.91 88888.00 2018-01-20 02:24:15.000 20 7855.85 971.77 54055.93 88888.00 2018-01-20 02:24:16.000 20 7855.82 971.77 54055.94 88888.00 2018-01-20 02:24:17.000 20 7855.79 971.76 54055.94 88888.00 2018-01-20 02:24:18.000 20 7855.74 971.77 54055.93 88888.00 2018-01-20 02:24:19.000 20 7855.69 971.78 54055.93 88888.00 2018-01-20 02:24:20.000 20 7855.63 971.78 54055.93 88888.00 2018-01-20 02:24:21.000 20 7855.57 971.79 54055.92 88888.00 2018-01-20 02:24:22.000 20 7855.49 971.81 54055.91 88888.00 2018-01-20 02:24:23.000 20 7855.42 971.83 54055.89 88888.00 2018-01-20 02:24:24.000 20 7855.37 971.85 54055.88 88888.00 2018-01-20 02:24:25.000 20 7855.32 971.86 54055.88 88888.00 2018-01-20 02:24:26.000 20 7855.28 971.86 54055.91 88888.00 2018-01-20 02:24:27.000 20 7855.24 971.86 54055.94 88888.00 2018-01-20 02:24:28.000 20 7855.21 971.84 54055.98 88888.00 2018-01-20 02:24:29.000 20 7855.19 971.84 54056.02 88888.00 2018-01-20 02:24:30.000 20 7855.16 971.86 54056.05 88888.00 2018-01-20 02:24:31.000 20 7855.15 971.85 54056.08 88888.00 2018-01-20 02:24:32.000 20 7855.12 971.84 54056.11 88888.00 2018-01-20 02:24:33.000 20 7855.09 971.83 54056.12 88888.00 2018-01-20 02:24:34.000 20 7855.06 971.85 54056.14 88888.00 2018-01-20 02:24:35.000 20 7855.06 971.88 54056.18 88888.00 2018-01-20 02:24:36.000 20 7855.05 971.91 54056.20 88888.00 2018-01-20 02:24:37.000 20 7855.03 971.91 54056.22 88888.00 2018-01-20 02:24:38.000 20 7855.02 971.90 54056.24 88888.00 2018-01-20 02:24:39.000 20 7855.01 971.90 54056.29 88888.00 2018-01-20 02:24:40.000 20 7855.00 971.90 54056.33 88888.00 2018-01-20 02:24:41.000 20 7854.98 971.89 54056.36 88888.00 2018-01-20 02:24:42.000 20 7854.96 971.88 54056.38 88888.00 2018-01-20 02:24:43.000 20 7854.92 971.88 54056.39 88888.00 2018-01-20 02:24:44.000 20 7854.89 971.88 54056.41 88888.00 2018-01-20 02:24:45.000 20 7854.86 971.89 54056.42 88888.00 2018-01-20 02:24:46.000 20 7854.83 971.91 54056.44 88888.00 2018-01-20 02:24:47.000 20 7854.79 971.93 54056.45 88888.00 2018-01-20 02:24:48.000 20 7854.76 971.94 54056.46 88888.00 2018-01-20 02:24:49.000 20 7854.73 971.94 54056.48 88888.00 2018-01-20 02:24:50.000 20 7854.70 971.93 54056.51 88888.00 2018-01-20 02:24:51.000 20 7854.68 971.96 54056.53 88888.00 2018-01-20 02:24:52.000 20 7854.67 971.96 54056.55 88888.00 2018-01-20 02:24:53.000 20 7854.65 971.96 54056.58 88888.00 2018-01-20 02:24:54.000 20 7854.62 971.98 54056.61 88888.00 2018-01-20 02:24:55.000 20 7854.60 972.00 54056.63 88888.00 2018-01-20 02:24:56.000 20 7854.59 972.01 54056.65 88888.00 2018-01-20 02:24:57.000 20 7854.57 972.01 54056.69 88888.00 2018-01-20 02:24:58.000 20 7854.55 972.00 54056.72 88888.00 2018-01-20 02:24:59.000 20 7854.54 972.00 54056.76 88888.00 2018-01-20 02:25:00.000 20 7854.54 971.99 54056.80 88888.00 2018-01-20 02:25:01.000 20 7854.53 971.97 54056.82 88888.00 2018-01-20 02:25:02.000 20 7854.51 971.95 54056.85 88888.00 2018-01-20 02:25:03.000 20 7854.48 971.94 54056.87 88888.00 2018-01-20 02:25:04.000 20 7854.46 971.93 54056.89 88888.00 2018-01-20 02:25:05.000 20 7854.44 971.92 54056.91 88888.00 2018-01-20 02:25:06.000 20 7854.41 971.91 54056.93 88888.00 2018-01-20 02:25:07.000 20 7854.38 971.90 54056.94 88888.00 2018-01-20 02:25:08.000 20 7854.34 971.90 54056.95 88888.00 2018-01-20 02:25:09.000 20 7854.29 971.90 54056.96 88888.00 2018-01-20 02:25:10.000 20 7854.25 971.89 54056.97 88888.00 2018-01-20 02:25:11.000 20 7854.21 971.89 54056.97 88888.00 2018-01-20 02:25:12.000 20 7854.15 971.90 54056.97 88888.00 2018-01-20 02:25:13.000 20 7854.10 971.90 54056.97 88888.00 2018-01-20 02:25:14.000 20 7854.04 971.89 54056.98 88888.00 2018-01-20 02:25:15.000 20 7853.99 971.87 54056.99 88888.00 2018-01-20 02:25:16.000 20 7853.95 971.86 54057.01 88888.00 2018-01-20 02:25:17.000 20 7853.91 971.83 54057.02 88888.00 2018-01-20 02:25:18.000 20 7853.88 971.80 54057.03 88888.00 2018-01-20 02:25:19.000 20 7853.86 971.79 54057.04 88888.00 2018-01-20 02:25:20.000 20 7853.83 971.79 54057.06 88888.00 2018-01-20 02:25:21.000 20 7853.81 971.82 54057.07 88888.00 2018-01-20 02:25:22.000 20 7853.78 971.83 54057.09 88888.00 2018-01-20 02:25:23.000 20 7853.75 971.83 54057.11 88888.00 2018-01-20 02:25:24.000 20 7853.71 971.83 54057.12 88888.00 2018-01-20 02:25:25.000 20 7853.68 971.84 54057.12 88888.00 2018-01-20 02:25:26.000 20 7853.65 971.85 54057.13 88888.00 2018-01-20 02:25:27.000 20 7853.62 971.85 54057.14 88888.00 2018-01-20 02:25:28.000 20 7853.58 971.86 54057.15 88888.00 2018-01-20 02:25:29.000 20 7853.52 971.86 54057.14 88888.00 2018-01-20 02:25:30.000 20 7853.45 971.85 54057.12 88888.00 2018-01-20 02:25:31.000 20 7853.39 971.87 54057.11 88888.00 2018-01-20 02:25:32.000 20 7853.33 971.89 54057.09 88888.00 2018-01-20 02:25:33.000 20 7853.27 971.89 54057.09 88888.00 2018-01-20 02:25:34.000 20 7853.23 971.89 54057.11 88888.00 2018-01-20 02:25:35.000 20 7853.21 971.89 54057.14 88888.00 2018-01-20 02:25:36.000 20 7853.19 971.89 54057.18 88888.00 2018-01-20 02:25:37.000 20 7853.18 971.91 54057.20 88888.00 2018-01-20 02:25:38.000 20 7853.17 971.91 54057.21 88888.00 2018-01-20 02:25:39.000 20 7853.13 971.91 54057.23 88888.00 2018-01-20 02:25:40.000 20 7853.08 971.89 54057.23 88888.00 2018-01-20 02:25:41.000 20 7853.03 971.88 54057.22 88888.00 2018-01-20 02:25:42.000 20 7852.97 971.89 54057.22 88888.00 2018-01-20 02:25:43.000 20 7852.91 971.89 54057.23 88888.00 2018-01-20 02:25:44.000 20 7852.87 971.90 54057.22 88888.00 2018-01-20 02:25:45.000 20 7852.83 971.91 54057.21 88888.00 2018-01-20 02:25:46.000 20 7852.80 971.93 54057.22 88888.00 2018-01-20 02:25:47.000 20 7852.75 971.96 54057.23 88888.00 2018-01-20 02:25:48.000 20 7852.70 971.98 54057.22 88888.00 2018-01-20 02:25:49.000 20 7852.65 972.01 54057.21 88888.00 2018-01-20 02:25:50.000 20 7852.58 972.04 54057.19 88888.00 2018-01-20 02:25:51.000 20 7852.51 972.05 54057.17 88888.00 2018-01-20 02:25:52.000 20 7852.48 972.05 54057.18 88888.00 2018-01-20 02:25:53.000 20 7852.44 972.04 54057.21 88888.00 2018-01-20 02:25:54.000 20 7852.39 972.04 54057.23 88888.00 2018-01-20 02:25:55.000 20 7852.35 972.04 54057.25 88888.00 2018-01-20 02:25:56.000 20 7852.33 972.06 54057.25 88888.00 2018-01-20 02:25:57.000 20 7852.31 972.09 54057.24 88888.00 2018-01-20 02:25:58.000 20 7852.27 972.10 54057.24 88888.00 2018-01-20 02:25:59.000 20 7852.21 972.11 54057.25 88888.00 2018-01-20 02:26:00.000 20 7852.17 972.12 54057.27 88888.00 2018-01-20 02:26:01.000 20 7852.15 972.12 54057.30 88888.00 2018-01-20 02:26:02.000 20 7852.12 972.13 54057.32 88888.00 2018-01-20 02:26:03.000 20 7852.11 972.14 54057.34 88888.00 2018-01-20 02:26:04.000 20 7852.10 972.15 54057.35 88888.00 2018-01-20 02:26:05.000 20 7852.07 972.16 54057.34 88888.00 2018-01-20 02:26:06.000 20 7852.03 972.17 54057.35 88888.00 2018-01-20 02:26:07.000 20 7852.00 972.18 54057.36 88888.00 2018-01-20 02:26:08.000 20 7851.98 972.20 54057.38 88888.00 2018-01-20 02:26:09.000 20 7851.99 972.22 54057.40 88888.00 2018-01-20 02:26:10.000 20 7852.00 972.22 54057.43 88888.00 2018-01-20 02:26:11.000 20 7851.99 972.21 54057.47 88888.00 2018-01-20 02:26:12.000 20 7851.99 972.21 54057.51 88888.00 2018-01-20 02:26:13.000 20 7852.00 972.22 54057.53 88888.00 2018-01-20 02:26:14.000 20 7852.00 972.24 54057.55 88888.00 2018-01-20 02:26:15.000 20 7852.00 972.27 54057.56 88888.00 2018-01-20 02:26:16.000 20 7852.00 972.29 54057.57 88888.00 2018-01-20 02:26:17.000 20 7851.98 972.30 54057.58 88888.00 2018-01-20 02:26:18.000 20 7851.95 972.33 54057.59 88888.00 2018-01-20 02:26:19.000 20 7851.92 972.37 54057.60 88888.00 2018-01-20 02:26:20.000 20 7851.91 972.40 54057.61 88888.00 2018-01-20 02:26:21.000 20 7851.90 972.41 54057.62 88888.00 2018-01-20 02:26:22.000 20 7851.90 972.43 54057.66 88888.00 2018-01-20 02:26:23.000 20 7851.92 972.46 54057.69 88888.00 2018-01-20 02:26:24.000 20 7851.94 972.48 54057.71 88888.00 2018-01-20 02:26:25.000 20 7851.96 972.49 54057.74 88888.00 2018-01-20 02:26:26.000 20 7851.96 972.49 54057.77 88888.00 2018-01-20 02:26:27.000 20 7851.94 972.50 54057.77 88888.00 2018-01-20 02:26:28.000 20 7851.91 972.53 54057.76 88888.00 2018-01-20 02:26:29.000 20 7851.88 972.56 54057.76 88888.00 2018-01-20 02:26:30.000 20 7851.85 972.59 54057.75 88888.00 2018-01-20 02:26:31.000 20 7851.81 972.63 54057.75 88888.00 2018-01-20 02:26:32.000 20 7851.78 972.65 54057.76 88888.00 2018-01-20 02:26:33.000 20 7851.76 972.65 54057.79 88888.00 2018-01-20 02:26:34.000 20 7851.77 972.65 54057.82 88888.00 2018-01-20 02:26:35.000 20 7851.78 972.66 54057.83 88888.00 2018-01-20 02:26:36.000 20 7851.77 972.65 54057.84 88888.00 2018-01-20 02:26:37.000 20 7851.73 972.63 54057.84 88888.00 2018-01-20 02:26:38.000 20 7851.71 972.64 54057.84 88888.00 2018-01-20 02:26:39.000 20 7851.70 972.67 54057.84 88888.00 2018-01-20 02:26:40.000 20 7851.67 972.70 54057.84 88888.00 2018-01-20 02:26:41.000 20 7851.62 972.72 54057.83 88888.00 2018-01-20 02:26:42.000 20 7851.58 972.74 54057.84 88888.00 2018-01-20 02:26:43.000 20 7851.57 972.77 54057.86 88888.00 2018-01-20 02:26:44.000 20 7851.55 972.76 54057.89 88888.00 2018-01-20 02:26:45.000 20 7851.54 972.72 54057.93 88888.00 2018-01-20 02:26:46.000 20 7851.56 972.69 54057.99 88888.00 2018-01-20 02:26:47.000 20 7851.60 972.66 54058.07 88888.00 2018-01-20 02:26:48.000 20 7851.66 972.61 54058.14 88888.00 2018-01-20 02:26:49.000 20 7851.74 972.56 54058.21 88888.00 2018-01-20 02:26:50.000 20 7851.80 972.51 54058.30 88888.00 2018-01-20 02:26:51.000 20 7851.87 972.48 54058.38 88888.00 2018-01-20 02:26:52.000 20 7851.95 972.47 54058.43 88888.00 2018-01-20 02:26:53.000 20 7852.03 972.47 54058.49 88888.00 2018-01-20 02:26:54.000 20 7852.08 972.46 54058.54 88888.00 2018-01-20 02:26:55.000 20 7852.13 972.45 54058.59 88888.00 2018-01-20 02:26:56.000 20 7852.20 972.43 54058.64 88888.00 2018-01-20 02:26:57.000 20 7852.26 972.41 54058.69 88888.00 2018-01-20 02:26:58.000 20 7852.31 972.39 54058.75 88888.00 2018-01-20 02:26:59.000 20 7852.36 972.37 54058.80 88888.00 2018-01-20 02:27:00.000 20 7852.41 972.35 54058.83 88888.00 2018-01-20 02:27:01.000 20 7852.44 972.35 54058.85 88888.00 2018-01-20 02:27:02.000 20 7852.46 972.34 54058.87 88888.00 2018-01-20 02:27:03.000 20 7852.48 972.33 54058.87 88888.00 2018-01-20 02:27:04.000 20 7852.48 972.33 54058.88 88888.00 2018-01-20 02:27:05.000 20 7852.48 972.32 54058.88 88888.00 2018-01-20 02:27:06.000 20 7852.48 972.30 54058.88 88888.00 2018-01-20 02:27:07.000 20 7852.49 972.30 54058.89 88888.00 2018-01-20 02:27:08.000 20 7852.50 972.29 54058.92 88888.00 2018-01-20 02:27:09.000 20 7852.50 972.28 54058.93 88888.00 2018-01-20 02:27:10.000 20 7852.50 972.26 54058.95 88888.00 2018-01-20 02:27:11.000 20 7852.52 972.27 54058.98 88888.00 2018-01-20 02:27:12.000 20 7852.54 972.30 54058.99 88888.00 2018-01-20 02:27:13.000 20 7852.55 972.32 54058.98 88888.00 2018-01-20 02:27:14.000 20 7852.52 972.33 54058.97 88888.00 2018-01-20 02:27:15.000 20 7852.48 972.34 54058.95 88888.00 2018-01-20 02:27:16.000 20 7852.46 972.37 54058.93 88888.00 2018-01-20 02:27:17.000 20 7852.44 972.41 54058.93 88888.00 2018-01-20 02:27:18.000 20 7852.41 972.44 54058.93 88888.00 2018-01-20 02:27:19.000 20 7852.37 972.48 54058.91 88888.00 2018-01-20 02:27:20.000 20 7852.32 972.52 54058.87 88888.00 2018-01-20 02:27:21.000 20 7852.25 972.57 54058.83 88888.00 2018-01-20 02:27:22.000 20 7852.19 972.61 54058.81 88888.00 2018-01-20 02:27:23.000 20 7852.15 972.64 54058.82 88888.00 2018-01-20 02:27:24.000 20 7852.14 972.65 54058.83 88888.00 2018-01-20 02:27:25.000 20 7852.12 972.63 54058.85 88888.00 2018-01-20 02:27:26.000 20 7852.11 972.62 54058.90 88888.00 2018-01-20 02:27:27.000 20 7852.12 972.62 54058.94 88888.00 2018-01-20 02:27:28.000 20 7852.14 972.60 54058.99 88888.00 2018-01-20 02:27:29.000 20 7852.15 972.58 54059.03 88888.00 2018-01-20 02:27:30.000 20 7852.15 972.58 54059.05 88888.00 2018-01-20 02:27:31.000 20 7852.17 972.58 54059.07 88888.00 2018-01-20 02:27:32.000 20 7852.17 972.56 54059.10 88888.00 2018-01-20 02:27:33.000 20 7852.17 972.53 54059.13 88888.00 2018-01-20 02:27:34.000 20 7852.18 972.51 54059.18 88888.00 2018-01-20 02:27:35.000 20 7852.20 972.48 54059.23 88888.00 2018-01-20 02:27:36.000 20 7852.22 972.45 54059.27 88888.00 2018-01-20 02:27:37.000 20 7852.28 972.42 54059.33 88888.00 2018-01-20 02:27:38.000 20 7852.33 972.39 54059.39 88888.00 2018-01-20 02:27:39.000 20 7852.36 972.37 54059.44 88888.00 2018-01-20 02:27:40.000 20 7852.39 972.35 54059.48 88888.00 2018-01-20 02:27:41.000 20 7852.43 972.32 54059.51 88888.00 2018-01-20 02:27:42.000 20 7852.46 972.30 54059.54 88888.00 2018-01-20 02:27:43.000 20 7852.50 972.30 54059.59 88888.00 2018-01-20 02:27:44.000 20 7852.54 972.30 54059.62 88888.00 2018-01-20 02:27:45.000 20 7852.56 972.30 54059.65 88888.00 2018-01-20 02:27:46.000 20 7852.57 972.31 54059.66 88888.00 2018-01-20 02:27:47.000 20 7852.58 972.33 54059.65 88888.00 2018-01-20 02:27:48.000 20 7852.57 972.36 54059.64 88888.00 2018-01-20 02:27:49.000 20 7852.53 972.39 54059.62 88888.00 2018-01-20 02:27:50.000 20 7852.49 972.43 54059.59 88888.00 2018-01-20 02:27:51.000 20 7852.44 972.45 54059.57 88888.00 2018-01-20 02:27:52.000 20 7852.40 972.46 54059.54 88888.00 2018-01-20 02:27:53.000 20 7852.36 972.49 54059.52 88888.00 2018-01-20 02:27:54.000 20 7852.32 972.51 54059.52 88888.00 2018-01-20 02:27:55.000 20 7852.27 972.52 54059.52 88888.00 2018-01-20 02:27:56.000 20 7852.23 972.54 54059.50 88888.00 2018-01-20 02:27:57.000 20 7852.20 972.56 54059.49 88888.00 2018-01-20 02:27:58.000 20 7852.16 972.57 54059.48 88888.00 2018-01-20 02:27:59.000 20 7852.11 972.60 54059.47 88888.00 2018-01-20 02:28:00.000 20 7852.05 972.63 54059.45 88888.00 2018-01-20 02:28:01.000 20 7851.98 972.67 54059.41 88888.00 2018-01-20 02:28:02.000 20 7851.92 972.71 54059.37 88888.00 2018-01-20 02:28:03.000 20 7851.85 972.75 54059.34 88888.00 2018-01-20 02:28:04.000 20 7851.79 972.77 54059.33 88888.00 2018-01-20 02:28:05.000 20 7851.73 972.78 54059.34 88888.00 2018-01-20 02:28:06.000 20 7851.71 972.79 54059.35 88888.00 2018-01-20 02:28:07.000 20 7851.69 972.79 54059.36 88888.00 2018-01-20 02:28:08.000 20 7851.66 972.79 54059.37 88888.00 2018-01-20 02:28:09.000 20 7851.63 972.79 54059.38 88888.00 2018-01-20 02:28:10.000 20 7851.60 972.77 54059.41 88888.00 2018-01-20 02:28:11.000 20 7851.58 972.77 54059.43 88888.00 2018-01-20 02:28:12.000 20 7851.57 972.77 54059.46 88888.00 2018-01-20 02:28:13.000 20 7851.57 972.76 54059.48 88888.00 2018-01-20 02:28:14.000 20 7851.58 972.74 54059.52 88888.00 2018-01-20 02:28:15.000 20 7851.60 972.73 54059.57 88888.00 2018-01-20 02:28:16.000 20 7851.61 972.72 54059.62 88888.00 2018-01-20 02:28:17.000 20 7851.63 972.71 54059.66 88888.00 2018-01-20 02:28:18.000 20 7851.65 972.70 54059.68 88888.00 2018-01-20 02:28:19.000 20 7851.67 972.72 54059.70 88888.00 2018-01-20 02:28:20.000 20 7851.69 972.72 54059.73 88888.00 2018-01-20 02:28:21.000 20 7851.70 972.72 54059.77 88888.00 2018-01-20 02:28:22.000 20 7851.70 972.72 54059.79 88888.00 2018-01-20 02:28:23.000 20 7851.71 972.70 54059.80 88888.00 2018-01-20 02:28:24.000 20 7851.72 972.69 54059.82 88888.00 2018-01-20 02:28:25.000 20 7851.72 972.70 54059.85 88888.00 2018-01-20 02:28:26.000 20 7851.72 972.71 54059.87 88888.00 2018-01-20 02:28:27.000 20 7851.72 972.71 54059.88 88888.00 2018-01-20 02:28:28.000 20 7851.72 972.72 54059.89 88888.00 2018-01-20 02:28:29.000 20 7851.74 972.71 54059.93 88888.00 2018-01-20 02:28:30.000 20 7851.77 972.72 54059.96 88888.00 2018-01-20 02:28:31.000 20 7851.80 972.73 54060.00 88888.00 2018-01-20 02:28:32.000 20 7851.81 972.75 54060.04 88888.00 2018-01-20 02:28:33.000 20 7851.84 972.77 54060.08 88888.00 2018-01-20 02:28:34.000 20 7851.86 972.76 54060.11 88888.00 2018-01-20 02:28:35.000 20 7851.89 972.75 54060.14 88888.00 2018-01-20 02:28:36.000 20 7851.92 972.76 54060.18 88888.00 2018-01-20 02:28:37.000 20 7851.96 972.77 54060.21 88888.00 2018-01-20 02:28:38.000 20 7851.98 972.78 54060.24 88888.00 2018-01-20 02:28:39.000 20 7852.01 972.78 54060.27 88888.00 2018-01-20 02:28:40.000 20 7852.03 972.77 54060.29 88888.00 2018-01-20 02:28:41.000 20 7852.03 972.77 54060.30 88888.00 2018-01-20 02:28:42.000 20 7852.04 972.77 54060.31 88888.00 2018-01-20 02:28:43.000 20 7852.03 972.77 54060.32 88888.00 2018-01-20 02:28:44.000 20 7852.03 972.77 54060.32 88888.00 2018-01-20 02:28:45.000 20 7852.03 972.76 54060.32 88888.00 2018-01-20 02:28:46.000 20 7852.04 972.77 54060.34 88888.00 2018-01-20 02:28:47.000 20 7852.05 972.77 54060.37 88888.00 2018-01-20 02:28:48.000 20 7852.07 972.76 54060.39 88888.00 2018-01-20 02:28:49.000 20 7852.08 972.77 54060.41 88888.00 2018-01-20 02:28:50.000 20 7852.10 972.79 54060.43 88888.00 2018-01-20 02:28:51.000 20 7852.10 972.79 54060.46 88888.00 2018-01-20 02:28:52.000 20 7852.12 972.78 54060.48 88888.00 2018-01-20 02:28:53.000 20 7852.15 972.77 54060.50 88888.00 2018-01-20 02:28:54.000 20 7852.17 972.74 54060.54 88888.00 2018-01-20 02:28:55.000 20 7852.19 972.73 54060.55 88888.00 2018-01-20 02:28:56.000 20 7852.22 972.74 54060.55 88888.00 2018-01-20 02:28:57.000 20 7852.23 972.75 54060.56 88888.00 2018-01-20 02:28:58.000 20 7852.25 972.75 54060.57 88888.00 2018-01-20 02:28:59.000 20 7852.26 972.76 54060.58 88888.00 2018-01-20 02:29:00.000 20 7852.28 972.77 54060.60 88888.00 2018-01-20 02:29:01.000 20 7852.29 972.76 54060.61 88888.00 2018-01-20 02:29:02.000 20 7852.30 972.75 54060.61 88888.00 2018-01-20 02:29:03.000 20 7852.31 972.76 54060.61 88888.00 2018-01-20 02:29:04.000 20 7852.31 972.78 54060.62 88888.00 2018-01-20 02:29:05.000 20 7852.31 972.79 54060.63 88888.00 2018-01-20 02:29:06.000 20 7852.33 972.78 54060.64 88888.00 2018-01-20 02:29:07.000 20 7852.35 972.77 54060.66 88888.00 2018-01-20 02:29:08.000 20 7852.37 972.75 54060.70 88888.00 2018-01-20 02:29:09.000 20 7852.41 972.73 54060.73 88888.00 2018-01-20 02:29:10.000 20 7852.44 972.73 54060.75 88888.00 2018-01-20 02:29:11.000 20 7852.45 972.74 54060.76 88888.00 2018-01-20 02:29:12.000 20 7852.45 972.74 54060.75 88888.00 2018-01-20 02:29:13.000 20 7852.45 972.75 54060.71 88888.00 2018-01-20 02:29:14.000 20 7852.43 972.77 54060.68 88888.00 2018-01-20 02:29:15.000 20 7852.42 972.79 54060.68 88888.00 2018-01-20 02:29:16.000 20 7852.44 972.80 54060.68 88888.00 2018-01-20 02:29:17.000 20 7852.46 972.81 54060.70 88888.00 2018-01-20 02:29:18.000 20 7852.46 972.83 54060.72 88888.00 2018-01-20 02:29:19.000 20 7852.47 972.82 54060.73 88888.00 2018-01-20 02:29:20.000 20 7852.49 972.80 54060.73 88888.00 2018-01-20 02:29:21.000 20 7852.48 972.81 54060.72 88888.00 2018-01-20 02:29:22.000 20 7852.45 972.83 54060.68 88888.00 2018-01-20 02:29:23.000 20 7852.42 972.86 54060.64 88888.00 2018-01-20 02:29:24.000 20 7852.39 972.92 54060.60 88888.00 2018-01-20 02:29:25.000 20 7852.36 972.95 54060.57 88888.00 2018-01-20 02:29:26.000 20 7852.33 972.97 54060.55 88888.00 2018-01-20 02:29:27.000 20 7852.30 973.00 54060.53 88888.00 2018-01-20 02:29:28.000 20 7852.30 973.04 54060.54 88888.00 2018-01-20 02:29:29.000 20 7852.30 973.08 54060.55 88888.00 2018-01-20 02:29:30.000 20 7852.30 973.10 54060.56 88888.00 2018-01-20 02:29:31.000 20 7852.31 973.12 54060.57 88888.00 2018-01-20 02:29:32.000 20 7852.31 973.13 54060.56 88888.00 2018-01-20 02:29:33.000 20 7852.30 973.13 54060.54 88888.00 2018-01-20 02:29:34.000 20 7852.26 973.14 54060.50 88888.00 2018-01-20 02:29:35.000 20 7852.22 973.16 54060.48 88888.00 2018-01-20 02:29:36.000 20 7852.17 973.17 54060.44 88888.00 2018-01-20 02:29:37.000 20 7852.15 973.18 54060.43 88888.00 2018-01-20 02:29:38.000 20 7852.13 973.18 54060.43 88888.00 2018-01-20 02:29:39.000 20 7852.13 973.16 54060.43 88888.00 2018-01-20 02:29:40.000 20 7852.10 973.15 54060.43 88888.00 2018-01-20 02:29:41.000 20 7852.07 973.14 54060.43 88888.00 2018-01-20 02:29:42.000 20 7852.05 973.13 54060.41 88888.00 2018-01-20 02:29:43.000 20 7852.02 973.14 54060.39 88888.00 2018-01-20 02:29:44.000 20 7851.99 973.15 54060.38 88888.00 2018-01-20 02:29:45.000 20 7851.95 973.15 54060.36 88888.00 2018-01-20 02:29:46.000 20 7851.91 973.16 54060.34 88888.00 2018-01-20 02:29:47.000 20 7851.87 973.17 54060.32 88888.00 2018-01-20 02:29:48.000 20 7851.83 973.17 54060.29 88888.00 2018-01-20 02:29:49.000 20 7851.80 973.16 54060.26 88888.00 2018-01-20 02:29:50.000 20 7851.76 973.15 54060.27 88888.00 2018-01-20 02:29:51.000 20 7851.74 973.13 54060.28 88888.00 2018-01-20 02:29:52.000 20 7851.73 973.12 54060.28 88888.00 2018-01-20 02:29:53.000 20 7851.71 973.10 54060.27 88888.00 2018-01-20 02:29:54.000 20 7851.69 973.08 54060.27 88888.00 2018-01-20 02:29:55.000 20 7851.68 973.08 54060.28 88888.00 2018-01-20 02:29:56.000 20 7851.66 973.07 54060.28 88888.00 2018-01-20 02:29:57.000 20 7851.65 973.06 54060.27 88888.00 2018-01-20 02:29:58.000 20 7851.63 973.07 54060.26 88888.00 2018-01-20 02:29:59.000 20 7851.63 973.08 54060.25 88888.00 2018-01-20 02:30:00.000 20 7851.61 973.08 54060.25 88888.00 2018-01-20 02:30:01.000 20 7851.60 973.08 54060.25 88888.00 2018-01-20 02:30:02.000 20 7851.58 973.07 54060.25 88888.00 2018-01-20 02:30:03.000 20 7851.55 973.09 54060.23 88888.00 2018-01-20 02:30:04.000 20 7851.51 973.11 54060.21 88888.00 2018-01-20 02:30:05.000 20 7851.48 973.13 54060.19 88888.00 2018-01-20 02:30:06.000 20 7851.46 973.14 54060.17 88888.00 2018-01-20 02:30:07.000 20 7851.43 973.14 54060.15 88888.00 2018-01-20 02:30:08.000 20 7851.38 973.15 54060.13 88888.00 2018-01-20 02:30:09.000 20 7851.34 973.16 54060.12 88888.00 2018-01-20 02:30:10.000 20 7851.31 973.17 54060.09 88888.00 2018-01-20 02:30:11.000 20 7851.27 973.18 54060.07 88888.00 2018-01-20 02:30:12.000 20 7851.24 973.18 54060.05 88888.00 2018-01-20 02:30:13.000 20 7851.23 973.18 54060.05 88888.00 2018-01-20 02:30:14.000 20 7851.22 973.18 54060.05 88888.00 2018-01-20 02:30:15.000 20 7851.22 973.17 54060.05 88888.00 2018-01-20 02:30:16.000 20 7851.20 973.16 54060.04 88888.00 2018-01-20 02:30:17.000 20 7851.18 973.16 54060.03 88888.00 2018-01-20 02:30:18.000 20 7851.16 973.15 54060.02 88888.00 2018-01-20 02:30:19.000 20 7851.13 973.15 54060.00 88888.00 2018-01-20 02:30:20.000 20 7851.08 973.16 54059.97 88888.00 2018-01-20 02:30:21.000 20 7851.04 973.16 54059.93 88888.00 2018-01-20 02:30:22.000 20 7851.00 973.18 54059.89 88888.00 2018-01-20 02:30:23.000 20 7850.96 973.20 54059.86 88888.00 2018-01-20 02:30:24.000 20 7850.90 973.22 54059.82 88888.00 2018-01-20 02:30:25.000 20 7850.85 973.23 54059.79 88888.00 2018-01-20 02:30:26.000 20 7850.81 973.24 54059.77 88888.00 2018-01-20 02:30:27.000 20 7850.76 973.26 54059.73 88888.00 2018-01-20 02:30:28.000 20 7850.70 973.29 54059.68 88888.00 2018-01-20 02:30:29.000 20 7850.65 973.31 54059.64 88888.00 2018-01-20 02:30:30.000 20 7850.62 973.31 54059.61 88888.00 2018-01-20 02:30:31.000 20 7850.58 973.31 54059.59 88888.00 2018-01-20 02:30:32.000 20 7850.53 973.31 54059.58 88888.00 2018-01-20 02:30:33.000 20 7850.50 973.29 54059.57 88888.00 2018-01-20 02:30:34.000 20 7850.49 973.28 54059.55 88888.00 2018-01-20 02:30:35.000 20 7850.48 973.26 54059.54 88888.00 2018-01-20 02:30:36.000 20 7850.45 973.24 54059.54 88888.00 2018-01-20 02:30:37.000 20 7850.43 973.25 54059.52 88888.00 2018-01-20 02:30:38.000 20 7850.40 973.26 54059.50 88888.00 2018-01-20 02:30:39.000 20 7850.37 973.26 54059.46 88888.00 2018-01-20 02:30:40.000 20 7850.32 973.26 54059.41 88888.00 2018-01-20 02:30:41.000 20 7850.27 973.26 54059.39 88888.00 2018-01-20 02:30:42.000 20 7850.22 973.28 54059.36 88888.00 2018-01-20 02:30:43.000 20 7850.19 973.28 54059.33 88888.00 2018-01-20 02:30:44.000 20 7850.16 973.28 54059.32 88888.00 2018-01-20 02:30:45.000 20 7850.13 973.28 54059.30 88888.00 2018-01-20 02:30:46.000 20 7850.09 973.30 54059.29 88888.00 2018-01-20 02:30:47.000 20 7850.06 973.33 54059.25 88888.00 2018-01-20 02:30:48.000 20 7850.01 973.36 54059.20 88888.00 2018-01-20 02:30:49.000 20 7849.96 973.38 54059.15 88888.00 2018-01-20 02:30:50.000 20 7849.90 973.41 54059.10 88888.00 2018-01-20 02:30:51.000 20 7849.85 973.43 54059.06 88888.00 2018-01-20 02:30:52.000 20 7849.81 973.45 54059.05 88888.00 2018-01-20 02:30:53.000 20 7849.79 973.43 54059.04 88888.00 2018-01-20 02:30:54.000 20 7849.76 973.43 54059.03 88888.00 2018-01-20 02:30:55.000 20 7849.73 973.46 54059.02 88888.00 2018-01-20 02:30:56.000 20 7849.70 973.47 54059.00 88888.00 2018-01-20 02:30:57.000 20 7849.66 973.47 54058.98 88888.00 2018-01-20 02:30:58.000 20 7849.63 973.47 54058.97 88888.00 2018-01-20 02:30:59.000 20 7849.61 973.47 54058.95 88888.00 2018-01-20 02:31:00.000 20 7849.57 973.47 54058.93 88888.00 2018-01-20 02:31:01.000 20 7849.52 973.47 54058.91 88888.00 2018-01-20 02:31:02.000 20 7849.48 973.48 54058.89 88888.00 2018-01-20 02:31:03.000 20 7849.45 973.48 54058.89 88888.00 2018-01-20 02:31:04.000 20 7849.43 973.48 54058.89 88888.00 2018-01-20 02:31:05.000 20 7849.40 973.48 54058.88 88888.00 2018-01-20 02:31:06.000 20 7849.37 973.49 54058.88 88888.00 2018-01-20 02:31:07.000 20 7849.35 973.48 54058.87 88888.00 2018-01-20 02:31:08.000 20 7849.33 973.47 54058.87 88888.00 2018-01-20 02:31:09.000 20 7849.31 973.46 54058.88 88888.00 2018-01-20 02:31:10.000 20 7849.29 973.43 54058.88 88888.00 2018-01-20 02:31:11.000 20 7849.28 973.40 54058.87 88888.00 2018-01-20 02:31:12.000 20 7849.26 973.37 54058.86 88888.00 2018-01-20 02:31:13.000 20 7849.26 973.33 54058.86 88888.00 2018-01-20 02:31:14.000 20 7849.25 973.29 54058.87 88888.00 2018-01-20 02:31:15.000 20 7849.23 973.26 54058.88 88888.00 2018-01-20 02:31:16.000 20 7849.22 973.24 54058.88 88888.00 2018-01-20 02:31:17.000 20 7849.23 973.21 54058.88 88888.00 2018-01-20 02:31:18.000 20 7849.21 973.17 54058.86 88888.00 2018-01-20 02:31:19.000 20 7849.19 973.15 54058.84 88888.00 2018-01-20 02:31:20.000 20 7849.17 973.14 54058.82 88888.00 2018-01-20 02:31:21.000 20 7849.14 973.12 54058.80 88888.00 2018-01-20 02:31:22.000 20 7849.11 973.08 54058.78 88888.00 2018-01-20 02:31:23.000 20 7849.09 973.05 54058.76 88888.00 2018-01-20 02:31:24.000 20 7849.07 973.02 54058.76 88888.00 2018-01-20 02:31:25.000 20 7849.05 972.98 54058.75 88888.00 2018-01-20 02:31:26.000 20 7849.03 972.94 54058.73 88888.00 2018-01-20 02:31:27.000 20 7849.01 972.91 54058.72 88888.00 2018-01-20 02:31:28.000 20 7848.99 972.89 54058.70 88888.00 2018-01-20 02:31:29.000 20 7848.97 972.85 54058.67 88888.00 2018-01-20 02:31:30.000 20 7848.93 972.83 54058.64 88888.00 2018-01-20 02:31:31.000 20 7848.89 972.82 54058.62 88888.00 2018-01-20 02:31:32.000 20 7848.85 972.80 54058.60 88888.00 2018-01-20 02:31:33.000 20 7848.80 972.77 54058.55 88888.00 2018-01-20 02:31:34.000 20 7848.74 972.73 54058.51 88888.00 2018-01-20 02:31:35.000 20 7848.70 972.72 54058.47 88888.00 2018-01-20 02:31:36.000 20 7848.65 972.71 54058.44 88888.00 2018-01-20 02:31:37.000 20 7848.59 972.71 54058.39 88888.00 2018-01-20 02:31:38.000 20 7848.54 972.70 54058.33 88888.00 2018-01-20 02:31:39.000 20 7848.50 972.70 54058.30 88888.00 2018-01-20 02:31:40.000 20 7848.45 972.70 54058.29 88888.00 2018-01-20 02:31:41.000 20 7848.40 972.68 54058.27 88888.00 2018-01-20 02:31:42.000 20 7848.37 972.64 54058.24 88888.00 2018-01-20 02:31:43.000 20 7848.33 972.62 54058.22 88888.00 2018-01-20 02:31:44.000 20 7848.29 972.60 54058.20 88888.00 2018-01-20 02:31:45.000 20 7848.26 972.57 54058.18 88888.00 2018-01-20 02:31:46.000 20 7848.24 972.56 54058.19 88888.00 2018-01-20 02:31:47.000 20 7848.23 972.56 54058.17 88888.00 2018-01-20 02:31:48.000 20 7848.23 972.53 54058.14 88888.00 2018-01-20 02:31:49.000 20 7848.22 972.49 54058.14 88888.00 2018-01-20 02:31:50.000 20 7848.22 972.46 54058.14 88888.00 2018-01-20 02:31:51.000 20 7848.24 972.45 54058.14 88888.00 2018-01-20 02:31:52.000 20 7848.23 972.44 54058.12 88888.00 2018-01-20 02:31:53.000 20 7848.21 972.42 54058.09 88888.00 2018-01-20 02:31:54.000 20 7848.19 972.40 54058.07 88888.00 2018-01-20 02:31:55.000 20 7848.18 972.39 54058.06 88888.00 2018-01-20 02:31:56.000 20 7848.17 972.39 54058.03 88888.00 2018-01-20 02:31:57.000 20 7848.15 972.38 54058.00 88888.00 2018-01-20 02:31:58.000 20 7848.13 972.35 54057.98 88888.00 2018-01-20 02:31:59.000 20 7848.12 972.31 54057.97 88888.00 2018-01-20 02:32:00.000 20 7848.12 972.30 54057.95 88888.00 2018-01-20 02:32:01.000 20 7848.12 972.29 54057.94 88888.00 2018-01-20 02:32:02.000 20 7848.13 972.26 54057.94 88888.00 2018-01-20 02:32:03.000 20 7848.13 972.23 54057.93 88888.00 2018-01-20 02:32:04.000 20 7848.14 972.20 54057.92 88888.00 2018-01-20 02:32:05.000 20 7848.15 972.16 54057.91 88888.00 2018-01-20 02:32:06.000 20 7848.16 972.12 54057.90 88888.00 2018-01-20 02:32:07.000 20 7848.17 972.10 54057.88 88888.00 2018-01-20 02:32:08.000 20 7848.17 972.08 54057.88 88888.00 2018-01-20 02:32:09.000 20 7848.17 972.06 54057.86 88888.00 2018-01-20 02:32:10.000 20 7848.16 972.04 54057.83 88888.00 2018-01-20 02:32:11.000 20 7848.15 972.05 54057.79 88888.00 2018-01-20 02:32:12.000 20 7848.15 972.05 54057.75 88888.00 2018-01-20 02:32:13.000 20 7848.13 972.03 54057.71 88888.00 2018-01-20 02:32:14.000 20 7848.10 972.02 54057.68 88888.00 2018-01-20 02:32:15.000 20 7848.10 972.02 54057.63 88888.00 2018-01-20 02:32:16.000 20 7848.08 972.02 54057.59 88888.00 2018-01-20 02:32:17.000 20 7848.04 972.01 54057.56 88888.00 2018-01-20 02:32:18.000 20 7848.02 971.98 54057.52 88888.00 2018-01-20 02:32:19.000 20 7848.01 971.96 54057.50 88888.00 2018-01-20 02:32:20.000 20 7847.98 971.94 54057.48 88888.00 2018-01-20 02:32:21.000 20 7847.96 971.92 54057.46 88888.00 2018-01-20 02:32:22.000 20 7847.95 971.90 54057.45 88888.00 2018-01-20 02:32:23.000 20 7847.95 971.86 54057.43 88888.00 2018-01-20 02:32:24.000 20 7847.95 971.83 54057.40 88888.00 2018-01-20 02:32:25.000 20 7847.95 971.81 54057.38 88888.00 2018-01-20 02:32:26.000 20 7847.95 971.80 54057.37 88888.00 2018-01-20 02:32:27.000 20 7847.96 971.78 54057.36 88888.00 2018-01-20 02:32:28.000 20 7847.97 971.78 54057.34 88888.00 2018-01-20 02:32:29.000 20 7847.97 971.77 54057.34 88888.00 2018-01-20 02:32:30.000 20 7847.99 971.76 54057.32 88888.00 2018-01-20 02:32:31.000 20 7848.00 971.74 54057.30 88888.00 2018-01-20 02:32:32.000 20 7847.98 971.72 54057.28 88888.00 2018-01-20 02:32:33.000 20 7847.98 971.72 54057.26 88888.00 2018-01-20 02:32:34.000 20 7848.00 971.72 54057.24 88888.00 2018-01-20 02:32:35.000 20 7848.01 971.70 54057.23 88888.00 2018-01-20 02:32:36.000 20 7848.03 971.66 54057.23 88888.00 2018-01-20 02:32:37.000 20 7848.06 971.62 54057.25 88888.00 2018-01-20 02:32:38.000 20 7848.08 971.60 54057.27 88888.00 2018-01-20 02:32:39.000 20 7848.12 971.59 54057.27 88888.00 2018-01-20 02:32:40.000 20 7848.13 971.58 54057.26 88888.00 2018-01-20 02:32:41.000 20 7848.14 971.57 54057.22 88888.00 2018-01-20 02:32:42.000 20 7848.16 971.56 54057.20 88888.00 2018-01-20 02:32:43.000 20 7848.18 971.54 54057.18 88888.00 2018-01-20 02:32:44.000 20 7848.18 971.53 54057.17 88888.00 2018-01-20 02:32:45.000 20 7848.18 971.54 54057.16 88888.00 2018-01-20 02:32:46.000 20 7848.19 971.53 54057.14 88888.00 2018-01-20 02:32:47.000 20 7848.21 971.52 54057.12 88888.00 2018-01-20 02:32:48.000 20 7848.24 971.50 54057.12 88888.00 2018-01-20 02:32:49.000 20 7848.26 971.49 54057.13 88888.00 2018-01-20 02:32:50.000 20 7848.29 971.48 54057.13 88888.00 2018-01-20 02:32:51.000 20 7848.31 971.48 54057.11 88888.00 2018-01-20 02:32:52.000 20 7848.33 971.48 54057.09 88888.00 2018-01-20 02:32:53.000 20 7848.34 971.46 54057.06 88888.00 2018-01-20 02:32:54.000 20 7848.34 971.46 54057.04 88888.00 2018-01-20 02:32:55.000 20 7848.35 971.45 54057.03 88888.00 2018-01-20 02:32:56.000 20 7848.35 971.44 54057.02 88888.00 2018-01-20 02:32:57.000 20 7848.36 971.44 54056.99 88888.00 2018-01-20 02:32:58.000 20 7848.37 971.43 54056.98 88888.00 2018-01-20 02:32:59.000 20 7848.38 971.43 54056.97 88888.00 2018-01-20 02:33:00.000 20 7848.41 971.42 54056.96 88888.00 2018-01-20 02:33:01.000 20 7848.44 971.41 54056.96 88888.00 2018-01-20 02:33:02.000 20 7848.48 971.42 54056.96 88888.00 2018-01-20 02:33:03.000 20 7848.53 971.43 54056.96 88888.00 2018-01-20 02:33:04.000 20 7848.58 971.45 54056.96 88888.00 2018-01-20 02:33:05.000 20 7848.62 971.47 54056.95 88888.00 2018-01-20 02:33:06.000 20 7848.66 971.50 54056.94 88888.00 2018-01-20 02:33:07.000 20 7848.69 971.53 54056.92 88888.00 2018-01-20 02:33:08.000 20 7848.72 971.57 54056.91 88888.00 2018-01-20 02:33:09.000 20 7848.76 971.61 54056.89 88888.00 2018-01-20 02:33:10.000 20 7848.79 971.63 54056.88 88888.00 2018-01-20 02:33:11.000 20 7848.81 971.65 54056.89 88888.00 2018-01-20 02:33:12.000 20 7848.86 971.68 54056.90 88888.00 2018-01-20 02:33:13.000 20 7848.92 971.70 54056.91 88888.00 2018-01-20 02:33:14.000 20 7848.97 971.71 54056.92 88888.00 2018-01-20 02:33:15.000 20 7849.02 971.73 54056.95 88888.00 2018-01-20 02:33:16.000 20 7849.07 971.77 54056.96 88888.00 2018-01-20 02:33:17.000 20 7849.11 971.80 54056.96 88888.00 2018-01-20 02:33:18.000 20 7849.14 971.82 54056.96 88888.00 2018-01-20 02:33:19.000 20 7849.18 971.85 54056.96 88888.00 2018-01-20 02:33:20.000 20 7849.20 971.87 54056.94 88888.00 2018-01-20 02:33:21.000 20 7849.21 971.88 54056.92 88888.00 2018-01-20 02:33:22.000 20 7849.23 971.89 54056.92 88888.00 2018-01-20 02:33:23.000 20 7849.24 971.90 54056.94 88888.00 2018-01-20 02:33:24.000 20 7849.23 971.91 54056.94 88888.00 2018-01-20 02:33:25.000 20 7849.24 971.92 54056.94 88888.00 2018-01-20 02:33:26.000 20 7849.24 971.94 54056.94 88888.00 2018-01-20 02:33:27.000 20 7849.23 971.95 54056.92 88888.00 2018-01-20 02:33:28.000 20 7849.22 971.96 54056.89 88888.00 2018-01-20 02:33:29.000 20 7849.19 971.98 54056.88 88888.00 2018-01-20 02:33:30.000 20 7849.16 972.00 54056.85 88888.00 2018-01-20 02:33:31.000 20 7849.11 972.01 54056.82 88888.00 2018-01-20 02:33:32.000 20 7849.06 972.01 54056.81 88888.00 2018-01-20 02:33:33.000 20 7849.02 971.98 54056.81 88888.00 2018-01-20 02:33:34.000 20 7848.99 971.94 54056.82 88888.00 2018-01-20 02:33:35.000 20 7848.97 971.89 54056.84 88888.00 2018-01-20 02:33:36.000 20 7848.95 971.83 54056.87 88888.00 2018-01-20 02:33:37.000 20 7848.94 971.77 54056.89 88888.00 2018-01-20 02:33:38.000 20 7848.92 971.71 54056.89 88888.00 2018-01-20 02:33:39.000 20 7848.90 971.65 54056.91 88888.00 2018-01-20 02:33:40.000 20 7848.89 971.59 54056.93 88888.00 2018-01-20 02:33:41.000 20 7848.87 971.52 54056.94 88888.00 2018-01-20 02:33:42.000 20 7848.85 971.45 54056.94 88888.00 2018-01-20 02:33:43.000 20 7848.84 971.39 54056.95 88888.00 2018-01-20 02:33:44.000 20 7848.85 971.34 54056.96 88888.00 2018-01-20 02:33:45.000 20 7848.86 971.28 54057.00 88888.00 2018-01-20 02:33:46.000 20 7848.86 971.22 54057.02 88888.00 2018-01-20 02:33:47.000 20 7848.85 971.17 54057.03 88888.00 2018-01-20 02:33:48.000 20 7848.85 971.13 54057.04 88888.00 2018-01-20 02:33:49.000 20 7848.84 971.07 54057.04 88888.00 2018-01-20 02:33:50.000 20 7848.83 971.02 54057.04 88888.00 2018-01-20 02:33:51.000 20 7848.81 970.96 54057.04 88888.00 2018-01-20 02:33:52.000 20 7848.79 970.89 54057.03 88888.00 2018-01-20 02:33:53.000 20 7848.77 970.83 54057.02 88888.00 2018-01-20 02:33:54.000 20 7848.74 970.76 54057.00 88888.00 2018-01-20 02:33:55.000 20 7848.70 970.70 54056.97 88888.00 2018-01-20 02:33:56.000 20 7848.67 970.64 54056.95 88888.00 2018-01-20 02:33:57.000 20 7848.63 970.56 54056.93 88888.00 2018-01-20 02:33:58.000 20 7848.60 970.48 54056.92 88888.00 2018-01-20 02:33:59.000 20 7848.58 970.40 54056.91 88888.00 2018-01-20 02:34:00.000 20 7848.56 970.32 54056.89 88888.00 2018-01-20 02:34:01.000 20 7848.53 970.24 54056.88 88888.00 2018-01-20 02:34:02.000 20 7848.51 970.16 54056.85 88888.00 2018-01-20 02:34:03.000 20 7848.48 970.10 54056.82 88888.00 2018-01-20 02:34:04.000 20 7848.45 970.04 54056.79 88888.00 2018-01-20 02:34:05.000 20 7848.41 969.98 54056.74 88888.00 2018-01-20 02:34:06.000 20 7848.36 969.93 54056.70 88888.00 2018-01-20 02:34:07.000 20 7848.33 969.89 54056.65 88888.00 2018-01-20 02:34:08.000 20 7848.29 969.83 54056.62 88888.00 2018-01-20 02:34:09.000 20 7848.25 969.77 54056.59 88888.00 2018-01-20 02:34:10.000 20 7848.23 969.71 54056.56 88888.00 2018-01-20 02:34:11.000 20 7848.20 969.64 54056.53 88888.00 2018-01-20 02:34:12.000 20 7848.19 969.57 54056.51 88888.00 2018-01-20 02:34:13.000 20 7848.19 969.51 54056.49 88888.00 2018-01-20 02:34:14.000 20 7848.21 969.46 54056.46 88888.00 2018-01-20 02:34:15.000 20 7848.21 969.39 54056.45 88888.00 2018-01-20 02:34:16.000 20 7848.21 969.33 54056.44 88888.00 2018-01-20 02:34:17.000 20 7848.22 969.27 54056.41 88888.00 2018-01-20 02:34:18.000 20 7848.23 969.23 54056.37 88888.00 2018-01-20 02:34:19.000 20 7848.24 969.20 54056.33 88888.00 2018-01-20 02:34:20.000 20 7848.24 969.15 54056.30 88888.00 2018-01-20 02:34:21.000 20 7848.24 969.12 54056.27 88888.00 2018-01-20 02:34:22.000 20 7848.23 969.08 54056.23 88888.00 2018-01-20 02:34:23.000 20 7848.23 969.04 54056.18 88888.00 2018-01-20 02:34:24.000 20 7848.22 969.02 54056.12 88888.00 2018-01-20 02:34:25.000 20 7848.21 968.99 54056.09 88888.00 2018-01-20 02:34:26.000 20 7848.22 968.94 54056.05 88888.00 2018-01-20 02:34:27.000 20 7848.23 968.91 54056.02 88888.00 2018-01-20 02:34:28.000 20 7848.26 968.89 54055.99 88888.00 2018-01-20 02:34:29.000 20 7848.28 968.86 54055.97 88888.00 2018-01-20 02:34:30.000 20 7848.30 968.84 54055.94 88888.00 2018-01-20 02:34:31.000 20 7848.30 968.84 54055.88 88888.00 2018-01-20 02:34:32.000 20 7848.31 968.84 54055.83 88888.00 2018-01-20 02:34:33.000 20 7848.33 968.81 54055.78 88888.00 2018-01-20 02:34:34.000 20 7848.32 968.78 54055.72 88888.00 2018-01-20 02:34:35.000 20 7848.30 968.77 54055.66 88888.00 2018-01-20 02:34:36.000 20 7848.28 968.76 54055.61 88888.00 2018-01-20 02:34:37.000 20 7848.30 968.74 54055.56 88888.00 2018-01-20 02:34:38.000 20 7848.31 968.72 54055.52 88888.00 2018-01-20 02:34:39.000 20 7848.31 968.69 54055.49 88888.00 2018-01-20 02:34:40.000 20 7848.32 968.67 54055.46 88888.00 2018-01-20 02:34:41.000 20 7848.33 968.67 54055.42 88888.00 2018-01-20 02:34:42.000 20 7848.35 968.66 54055.38 88888.00 2018-01-20 02:34:43.000 20 7848.36 968.63 54055.33 88888.00 2018-01-20 02:34:44.000 20 7848.36 968.63 54055.28 88888.00 2018-01-20 02:34:45.000 20 7848.36 968.66 54055.23 88888.00 2018-01-20 02:34:46.000 20 7848.37 968.66 54055.19 88888.00 2018-01-20 02:34:47.000 20 7848.38 968.64 54055.16 88888.00 2018-01-20 02:34:48.000 20 7848.40 968.62 54055.13 88888.00 2018-01-20 02:34:49.000 20 7848.41 968.59 54055.09 88888.00 2018-01-20 02:34:50.000 20 7848.43 968.58 54055.05 88888.00 2018-01-20 02:34:51.000 20 7848.44 968.59 54055.02 88888.00 2018-01-20 02:34:52.000 20 7848.44 968.59 54054.96 88888.00 2018-01-20 02:34:53.000 20 7848.44 968.60 54054.90 88888.00 2018-01-20 02:34:54.000 20 7848.42 968.63 54054.84 88888.00 2018-01-20 02:34:55.000 20 7848.39 968.65 54054.78 88888.00 2018-01-20 02:34:56.000 20 7848.38 968.67 54054.71 88888.00 2018-01-20 02:34:57.000 20 7848.36 968.70 54054.66 88888.00 2018-01-20 02:34:58.000 20 7848.35 968.70 54054.60 88888.00 2018-01-20 02:34:59.000 20 7848.35 968.71 54054.56 88888.00 2018-01-20 02:35:00.000 20 7848.36 968.72 54054.54 88888.00 2018-01-20 02:35:01.000 20 7848.37 968.71 54054.51 88888.00 2018-01-20 02:35:02.000 20 7848.39 968.71 54054.48 88888.00 2018-01-20 02:35:03.000 20 7848.40 968.71 54054.45 88888.00 2018-01-20 02:35:04.000 20 7848.40 968.71 54054.41 88888.00 2018-01-20 02:35:05.000 20 7848.40 968.69 54054.39 88888.00 2018-01-20 02:35:06.000 20 7848.39 968.68 54054.34 88888.00 2018-01-20 02:35:07.000 20 7848.39 968.65 54054.28 88888.00 2018-01-20 02:35:08.000 20 7848.38 968.64 54054.24 88888.00 2018-01-20 02:35:09.000 20 7848.37 968.62 54054.21 88888.00 2018-01-20 02:35:10.000 20 7848.37 968.60 54054.17 88888.00 2018-01-20 02:35:11.000 20 7848.37 968.58 54054.14 88888.00 2018-01-20 02:35:12.000 20 7848.37 968.56 54054.12 88888.00 2018-01-20 02:35:13.000 20 7848.39 968.53 54054.08 88888.00 2018-01-20 02:35:14.000 20 7848.40 968.49 54054.05 88888.00 2018-01-20 02:35:15.000 20 7848.40 968.47 54054.04 88888.00 2018-01-20 02:35:16.000 20 7848.41 968.46 54054.02 88888.00 2018-01-20 02:35:17.000 20 7848.44 968.44 54054.00 88888.00 2018-01-20 02:35:18.000 20 7848.46 968.41 54053.98 88888.00 2018-01-20 02:35:19.000 20 7848.46 968.39 54053.95 88888.00 2018-01-20 02:35:20.000 20 7848.48 968.37 54053.91 88888.00 2018-01-20 02:35:21.000 20 7848.50 968.37 54053.88 88888.00 2018-01-20 02:35:22.000 20 7848.51 968.36 54053.85 88888.00 2018-01-20 02:35:23.000 20 7848.53 968.36 54053.82 88888.00 2018-01-20 02:35:24.000 20 7848.54 968.35 54053.79 88888.00 2018-01-20 02:35:25.000 20 7848.54 968.34 54053.75 88888.00 2018-01-20 02:35:26.000 20 7848.55 968.35 54053.72 88888.00 2018-01-20 02:35:27.000 20 7848.56 968.34 54053.67 88888.00 2018-01-20 02:35:28.000 20 7848.56 968.33 54053.63 88888.00 2018-01-20 02:35:29.000 20 7848.56 968.35 54053.59 88888.00 2018-01-20 02:35:30.000 20 7848.55 968.37 54053.55 88888.00 2018-01-20 02:35:31.000 20 7848.56 968.40 54053.51 88888.00 2018-01-20 02:35:32.000 20 7848.58 968.44 54053.46 88888.00 2018-01-20 02:35:33.000 20 7848.58 968.44 54053.40 88888.00 2018-01-20 02:35:34.000 20 7848.58 968.46 54053.38 88888.00 2018-01-20 02:35:35.000 20 7848.58 968.51 54053.34 88888.00 2018-01-20 02:35:36.000 20 7848.59 968.54 54053.29 88888.00 2018-01-20 02:35:37.000 20 7848.59 968.58 54053.24 88888.00 2018-01-20 02:35:38.000 20 7848.59 968.62 54053.20 88888.00 2018-01-20 02:35:39.000 20 7848.58 968.66 54053.16 88888.00 2018-01-20 02:35:40.000 20 7848.58 968.71 54053.12 88888.00 2018-01-20 02:35:41.000 20 7848.59 968.76 54053.09 88888.00 2018-01-20 02:35:42.000 20 7848.60 968.81 54053.07 88888.00 2018-01-20 02:35:43.000 20 7848.62 968.84 54053.05 88888.00 2018-01-20 02:35:44.000 20 7848.63 968.86 54053.01 88888.00 2018-01-20 02:35:45.000 20 7848.63 968.89 54052.98 88888.00 2018-01-20 02:35:46.000 20 7848.64 968.93 54052.95 88888.00 2018-01-20 02:35:47.000 20 7848.65 968.97 54052.90 88888.00 2018-01-20 02:35:48.000 20 7848.65 969.00 54052.86 88888.00 2018-01-20 02:35:49.000 20 7848.65 969.03 54052.84 88888.00 2018-01-20 02:35:50.000 20 7848.65 969.06 54052.80 88888.00 2018-01-20 02:35:51.000 20 7848.63 969.08 54052.75 88888.00 2018-01-20 02:35:52.000 20 7848.60 969.11 54052.69 88888.00 2018-01-20 02:35:53.000 20 7848.57 969.16 54052.64 88888.00 2018-01-20 02:35:54.000 20 7848.56 969.20 54052.58 88888.00 2018-01-20 02:35:55.000 20 7848.54 969.23 54052.54 88888.00 2018-01-20 02:35:56.000 20 7848.51 969.26 54052.50 88888.00 2018-01-20 02:35:57.000 20 7848.48 969.30 54052.46 88888.00 2018-01-20 02:35:58.000 20 7848.46 969.32 54052.43 88888.00 2018-01-20 02:35:59.000 20 7848.44 969.34 54052.39 88888.00 2018-01-20 02:36:00.000 20 7848.42 969.35 54052.35 88888.00 2018-01-20 02:36:01.000 20 7848.40 969.37 54052.31 88888.00 2018-01-20 02:36:02.000 20 7848.39 969.40 54052.27 88888.00 2018-01-20 02:36:03.000 20 7848.38 969.42 54052.23 88888.00 2018-01-20 02:36:04.000 20 7848.36 969.42 54052.20 88888.00 2018-01-20 02:36:05.000 20 7848.33 969.44 54052.16 88888.00 2018-01-20 02:36:06.000 20 7848.30 969.46 54052.12 88888.00 2018-01-20 02:36:07.000 20 7848.26 969.45 54052.07 88888.00 2018-01-20 02:36:08.000 20 7848.23 969.44 54052.02 88888.00 2018-01-20 02:36:09.000 20 7848.18 969.44 54051.98 88888.00 2018-01-20 02:36:10.000 20 7848.12 969.42 54051.92 88888.00 2018-01-20 02:36:11.000 20 7848.07 969.41 54051.86 88888.00 2018-01-20 02:36:12.000 20 7848.03 969.42 54051.79 88888.00 2018-01-20 02:36:13.000 20 7847.98 969.42 54051.73 88888.00 2018-01-20 02:36:14.000 20 7847.92 969.43 54051.67 88888.00 2018-01-20 02:36:15.000 20 7847.87 969.42 54051.62 88888.00 2018-01-20 02:36:16.000 20 7847.85 969.41 54051.57 88888.00 2018-01-20 02:36:17.000 20 7847.80 969.40 54051.52 88888.00 2018-01-20 02:36:18.000 20 7847.74 969.40 54051.46 88888.00 2018-01-20 02:36:19.000 20 7847.69 969.39 54051.39 88888.00 2018-01-20 02:36:20.000 20 7847.66 969.39 54051.33 88888.00 2018-01-20 02:36:21.000 20 7847.62 969.39 54051.27 88888.00 2018-01-20 02:36:22.000 20 7847.57 969.39 54051.21 88888.00 2018-01-20 02:36:23.000 20 7847.53 969.38 54051.14 88888.00 2018-01-20 02:36:24.000 20 7847.50 969.36 54051.09 88888.00 2018-01-20 02:36:25.000 20 7847.46 969.33 54051.05 88888.00 2018-01-20 02:36:26.000 20 7847.42 969.31 54051.01 88888.00 2018-01-20 02:36:27.000 20 7847.40 969.31 54050.95 88888.00 2018-01-20 02:36:28.000 20 7847.39 969.29 54050.89 88888.00 2018-01-20 02:36:29.000 20 7847.36 969.27 54050.84 88888.00 2018-01-20 02:36:30.000 20 7847.33 969.26 54050.80 88888.00 2018-01-20 02:36:31.000 20 7847.31 969.25 54050.76 88888.00 2018-01-20 02:36:32.000 20 7847.28 969.23 54050.69 88888.00 2018-01-20 02:36:33.000 20 7847.25 969.23 54050.63 88888.00 2018-01-20 02:36:34.000 20 7847.22 969.23 54050.59 88888.00 2018-01-20 02:36:35.000 20 7847.20 969.23 54050.55 88888.00 2018-01-20 02:36:36.000 20 7847.19 969.24 54050.50 88888.00 2018-01-20 02:36:37.000 20 7847.17 969.23 54050.45 88888.00 2018-01-20 02:36:38.000 20 7847.16 969.21 54050.42 88888.00 2018-01-20 02:36:39.000 20 7847.16 969.19 54050.39 88888.00 2018-01-20 02:36:40.000 20 7847.16 969.18 54050.37 88888.00 2018-01-20 02:36:41.000 20 7847.15 969.17 54050.34 88888.00 2018-01-20 02:36:42.000 20 7847.15 969.16 54050.30 88888.00 2018-01-20 02:36:43.000 20 7847.15 969.13 54050.25 88888.00 2018-01-20 02:36:44.000 20 7847.13 969.10 54050.21 88888.00 2018-01-20 02:36:45.000 20 7847.11 969.08 54050.18 88888.00 2018-01-20 02:36:46.000 20 7847.09 969.07 54050.15 88888.00 2018-01-20 02:36:47.000 20 7847.08 969.05 54050.12 88888.00 2018-01-20 02:36:48.000 20 7847.07 969.01 54050.09 88888.00 2018-01-20 02:36:49.000 20 7847.05 968.98 54050.05 88888.00 2018-01-20 02:36:50.000 20 7847.01 968.95 54050.00 88888.00 2018-01-20 02:36:51.000 20 7846.99 968.93 54049.94 88888.00 2018-01-20 02:36:52.000 20 7846.97 968.92 54049.90 88888.00 2018-01-20 02:36:53.000 20 7846.94 968.89 54049.88 88888.00 2018-01-20 02:36:54.000 20 7846.94 968.86 54049.86 88888.00 2018-01-20 02:36:55.000 20 7846.94 968.83 54049.84 88888.00 2018-01-20 02:36:56.000 20 7846.94 968.81 54049.83 88888.00 2018-01-20 02:36:57.000 20 7846.94 968.78 54049.81 88888.00 2018-01-20 02:36:58.000 20 7846.95 968.73 54049.79 88888.00 2018-01-20 02:36:59.000 20 7846.95 968.69 54049.78 88888.00 2018-01-20 02:37:00.000 20 7846.95 968.66 54049.77 88888.00 2018-01-20 02:37:01.000 20 7846.94 968.62 54049.73 88888.00 2018-01-20 02:37:02.000 20 7846.91 968.58 54049.70 88888.00 2018-01-20 02:37:03.000 20 7846.90 968.53 54049.68 88888.00 2018-01-20 02:37:04.000 20 7846.90 968.49 54049.66 88888.00 2018-01-20 02:37:05.000 20 7846.89 968.46 54049.63 88888.00 2018-01-20 02:37:06.000 20 7846.89 968.42 54049.60 88888.00 2018-01-20 02:37:07.000 20 7846.88 968.37 54049.57 88888.00 2018-01-20 02:37:08.000 20 7846.87 968.33 54049.54 88888.00 2018-01-20 02:37:09.000 20 7846.86 968.29 54049.50 88888.00 2018-01-20 02:37:10.000 20 7846.83 968.25 54049.49 88888.00 2018-01-20 02:37:11.000 20 7846.81 968.21 54049.49 88888.00 2018-01-20 02:37:12.000 20 7846.79 968.18 54049.46 88888.00 2018-01-20 02:37:13.000 20 7846.77 968.13 54049.43 88888.00 2018-01-20 02:37:14.000 20 7846.76 968.09 54049.40 88888.00 2018-01-20 02:37:15.000 20 7846.75 968.07 54049.35 88888.00 2018-01-20 02:37:16.000 20 7846.73 968.04 54049.30 88888.00 2018-01-20 02:37:17.000 20 7846.71 967.99 54049.27 88888.00 2018-01-20 02:37:18.000 20 7846.69 967.95 54049.22 88888.00 2018-01-20 02:37:19.000 20 7846.66 967.92 54049.16 88888.00 2018-01-20 02:37:20.000 20 7846.62 967.89 54049.10 88888.00 2018-01-20 02:37:21.000 20 7846.59 967.86 54049.04 88888.00 2018-01-20 02:37:22.000 20 7846.57 967.83 54048.99 88888.00 2018-01-20 02:37:23.000 20 7846.54 967.78 54048.94 88888.00 2018-01-20 02:37:24.000 20 7846.51 967.76 54048.89 88888.00 2018-01-20 02:37:25.000 20 7846.48 967.73 54048.84 88888.00 2018-01-20 02:37:26.000 20 7846.45 967.70 54048.79 88888.00 2018-01-20 02:37:27.000 20 7846.43 967.67 54048.73 88888.00 2018-01-20 02:37:28.000 20 7846.41 967.63 54048.69 88888.00 2018-01-20 02:37:29.000 20 7846.40 967.60 54048.64 88888.00 2018-01-20 02:37:30.000 20 7846.38 967.57 54048.60 88888.00 2018-01-20 02:37:31.000 20 7846.34 967.55 54048.55 88888.00 2018-01-20 02:37:32.000 20 7846.32 967.54 54048.50 88888.00 2018-01-20 02:37:33.000 20 7846.30 967.52 54048.43 88888.00 2018-01-20 02:37:34.000 20 7846.27 967.51 54048.38 88888.00 2018-01-20 02:37:35.000 20 7846.24 967.51 54048.33 88888.00 2018-01-20 02:37:36.000 20 7846.23 967.48 54048.29 88888.00 2018-01-20 02:37:37.000 20 7846.21 967.47 54048.24 88888.00 2018-01-20 02:37:38.000 20 7846.18 967.48 54048.19 88888.00 2018-01-20 02:37:39.000 20 7846.17 967.48 54048.14 88888.00 2018-01-20 02:37:40.000 20 7846.16 967.47 54048.09 88888.00 2018-01-20 02:37:41.000 20 7846.13 967.47 54048.04 88888.00 2018-01-20 02:37:42.000 20 7846.10 967.47 54047.98 88888.00 2018-01-20 02:37:43.000 20 7846.07 967.48 54047.93 88888.00 2018-01-20 02:37:44.000 20 7846.03 967.48 54047.88 88888.00 2018-01-20 02:37:45.000 20 7846.00 967.46 54047.84 88888.00 2018-01-20 02:37:46.000 20 7845.98 967.46 54047.79 88888.00 2018-01-20 02:37:47.000 20 7845.97 967.45 54047.73 88888.00 2018-01-20 02:37:48.000 20 7845.98 967.44 54047.69 88888.00 2018-01-20 02:37:49.000 20 7845.98 967.43 54047.67 88888.00 2018-01-20 02:37:50.000 20 7845.99 967.42 54047.65 88888.00 2018-01-20 02:37:51.000 20 7846.00 967.40 54047.63 88888.00 2018-01-20 02:37:52.000 20 7846.03 967.39 54047.61 88888.00 2018-01-20 02:37:53.000 20 7846.05 967.39 54047.58 88888.00 2018-01-20 02:37:54.000 20 7846.06 967.38 54047.55 88888.00 2018-01-20 02:37:55.000 20 7846.08 967.39 54047.52 88888.00 2018-01-20 02:37:56.000 20 7846.09 967.39 54047.49 88888.00 2018-01-20 02:37:57.000 20 7846.09 967.37 54047.45 88888.00 2018-01-20 02:37:58.000 20 7846.11 967.38 54047.42 88888.00 2018-01-20 02:37:59.000 20 7846.14 967.38 54047.41 88888.00 2018-01-20 02:38:00.000 20 7846.17 967.38 54047.39 88888.00 2018-01-20 02:38:01.000 20 7846.21 967.38 54047.36 88888.00 2018-01-20 02:38:02.000 20 7846.25 967.39 54047.35 88888.00 2018-01-20 02:38:03.000 20 7846.29 967.40 54047.33 88888.00 2018-01-20 02:38:04.000 20 7846.31 967.41 54047.29 88888.00 2018-01-20 02:38:05.000 20 7846.35 967.41 54047.27 88888.00 2018-01-20 02:38:06.000 20 7846.39 967.41 54047.25 88888.00 2018-01-20 02:38:07.000 20 7846.42 967.43 54047.22 88888.00 2018-01-20 02:38:08.000 20 7846.45 967.47 54047.20 88888.00 2018-01-20 02:38:09.000 20 7846.48 967.50 54047.17 88888.00 2018-01-20 02:38:10.000 20 7846.51 967.53 54047.15 88888.00 2018-01-20 02:38:11.000 20 7846.53 967.55 54047.13 88888.00 2018-01-20 02:38:12.000 20 7846.57 967.58 54047.11 88888.00 2018-01-20 02:38:13.000 20 7846.62 967.60 54047.09 88888.00 2018-01-20 02:38:14.000 20 7846.66 967.62 54047.08 88888.00 2018-01-20 02:38:15.000 20 7846.71 967.63 54047.07 88888.00 2018-01-20 02:38:16.000 20 7846.75 967.66 54047.05 88888.00 2018-01-20 02:38:17.000 20 7846.81 967.69 54047.05 88888.00 2018-01-20 02:38:18.000 20 7846.86 967.72 54047.04 88888.00 2018-01-20 02:38:19.000 20 7846.90 967.76 54047.02 88888.00 2018-01-20 02:38:20.000 20 7846.95 967.79 54047.01 88888.00 2018-01-20 02:38:21.000 20 7847.00 967.81 54047.00 88888.00 2018-01-20 02:38:22.000 20 7847.05 967.86 54046.99 88888.00 2018-01-20 02:38:23.000 20 7847.10 967.89 54046.97 88888.00 2018-01-20 02:38:24.000 20 7847.15 967.92 54046.96 88888.00 2018-01-20 02:38:25.000 20 7847.21 967.94 54046.96 88888.00 2018-01-20 02:38:26.000 20 7847.27 967.96 54046.94 88888.00 2018-01-20 02:38:27.000 20 7847.33 967.98 54046.91 88888.00 2018-01-20 02:38:28.000 20 7847.38 968.00 54046.89 88888.00 2018-01-20 02:38:29.000 20 7847.44 968.01 54046.87 88888.00 2018-01-20 02:38:30.000 20 7847.50 968.04 54046.84 88888.00 2018-01-20 02:38:31.000 20 7847.55 968.08 54046.81 88888.00 2018-01-20 02:38:32.000 20 7847.60 968.11 54046.78 88888.00 2018-01-20 02:38:33.000 20 7847.67 968.13 54046.75 88888.00 2018-01-20 02:38:34.000 20 7847.72 968.16 54046.73 88888.00 2018-01-20 02:38:35.000 20 7847.77 968.19 54046.71 88888.00 2018-01-20 02:38:36.000 20 7847.83 968.21 54046.68 88888.00 2018-01-20 02:38:37.000 20 7847.88 968.21 54046.64 88888.00 2018-01-20 02:38:38.000 20 7847.92 968.23 54046.62 88888.00 2018-01-20 02:38:39.000 20 7847.96 968.26 54046.59 88888.00 2018-01-20 02:38:40.000 20 7848.01 968.27 54046.56 88888.00 2018-01-20 02:38:41.000 20 7848.08 968.28 54046.54 88888.00 2018-01-20 02:38:42.000 20 7848.12 968.30 54046.51 88888.00 2018-01-20 02:38:43.000 20 7848.16 968.33 54046.46 88888.00 2018-01-20 02:38:44.000 20 7848.21 968.35 54046.42 88888.00 2018-01-20 02:38:45.000 20 7848.27 968.36 54046.38 88888.00 2018-01-20 02:38:46.000 20 7848.33 968.38 54046.37 88888.00 2018-01-20 02:38:47.000 20 7848.38 968.41 54046.36 88888.00 2018-01-20 02:38:48.000 20 7848.43 968.44 54046.33 88888.00 2018-01-20 02:38:49.000 20 7848.49 968.48 54046.30 88888.00 2018-01-20 02:38:50.000 20 7848.54 968.51 54046.29 88888.00 2018-01-20 02:38:51.000 20 7848.60 968.54 54046.26 88888.00 2018-01-20 02:38:52.000 20 7848.66 968.58 54046.24 88888.00 2018-01-20 02:38:53.000 20 7848.72 968.60 54046.23 88888.00 2018-01-20 02:38:54.000 20 7848.78 968.63 54046.21 88888.00 2018-01-20 02:38:55.000 20 7848.83 968.65 54046.19 88888.00 2018-01-20 02:38:56.000 20 7848.88 968.67 54046.16 88888.00 2018-01-20 02:38:57.000 20 7848.93 968.69 54046.14 88888.00 2018-01-20 02:38:58.000 20 7848.97 968.72 54046.13 88888.00 2018-01-20 02:38:59.000 20 7849.02 968.72 54046.11 88888.00 2018-01-20 02:39:00.000 20 7849.08 968.72 54046.09 88888.00 2018-01-20 02:39:01.000 20 7849.14 968.74 54046.09 88888.00 2018-01-20 02:39:02.000 20 7849.20 968.74 54046.09 88888.00 2018-01-20 02:39:03.000 20 7849.26 968.72 54046.09 88888.00 2018-01-20 02:39:04.000 20 7849.32 968.71 54046.07 88888.00 2018-01-20 02:39:05.000 20 7849.38 968.71 54046.07 88888.00 2018-01-20 02:39:06.000 20 7849.44 968.71 54046.07 88888.00 2018-01-20 02:39:07.000 20 7849.51 968.72 54046.07 88888.00 2018-01-20 02:39:08.000 20 7849.57 968.72 54046.04 88888.00 2018-01-20 02:39:09.000 20 7849.61 968.74 54046.01 88888.00 2018-01-20 02:39:10.000 20 7849.67 968.76 54045.99 88888.00 2018-01-20 02:39:11.000 20 7849.72 968.77 54045.97 88888.00 2018-01-20 02:39:12.000 20 7849.78 968.77 54045.96 88888.00 2018-01-20 02:39:13.000 20 7849.83 968.77 54045.95 88888.00 2018-01-20 02:39:14.000 20 7849.90 968.77 54045.95 88888.00 2018-01-20 02:39:15.000 20 7849.97 968.78 54045.95 88888.00 2018-01-20 02:39:16.000 20 7850.04 968.79 54045.95 88888.00 2018-01-20 02:39:17.000 20 7850.12 968.79 54045.95 88888.00 2018-01-20 02:39:18.000 20 7850.19 968.79 54045.95 88888.00 2018-01-20 02:39:19.000 20 7850.26 968.79 54045.95 88888.00 2018-01-20 02:39:20.000 20 7850.33 968.79 54045.95 88888.00 2018-01-20 02:39:21.000 20 7850.41 968.80 54045.95 88888.00 2018-01-20 02:39:22.000 20 7850.48 968.80 54045.95 88888.00 2018-01-20 02:39:23.000 20 7850.55 968.79 54045.95 88888.00 2018-01-20 02:39:24.000 20 7850.63 968.78 54045.95 88888.00 2018-01-20 02:39:25.000 20 7850.70 968.78 54045.96 88888.00 2018-01-20 02:39:26.000 20 7850.79 968.78 54045.96 88888.00 2018-01-20 02:39:27.000 20 7850.87 968.78 54045.96 88888.00 2018-01-20 02:39:28.000 20 7850.93 968.78 54045.96 88888.00 2018-01-20 02:39:29.000 20 7850.99 968.80 54045.97 88888.00 2018-01-20 02:39:30.000 20 7851.06 968.81 54045.98 88888.00 2018-01-20 02:39:31.000 20 7851.13 968.82 54045.95 88888.00 2018-01-20 02:39:32.000 20 7851.18 968.84 54045.94 88888.00 2018-01-20 02:39:33.000 20 7851.22 968.89 54045.94 88888.00 2018-01-20 02:39:34.000 20 7851.27 968.92 54045.93 88888.00 2018-01-20 02:39:35.000 20 7851.32 968.94 54045.91 88888.00 2018-01-20 02:39:36.000 20 7851.36 968.98 54045.91 88888.00 2018-01-20 02:39:37.000 20 7851.40 969.01 54045.91 88888.00 2018-01-20 02:39:38.000 20 7851.44 969.02 54045.90 88888.00 2018-01-20 02:39:39.000 20 7851.47 969.04 54045.91 88888.00 2018-01-20 02:39:40.000 20 7851.52 969.07 54045.91 88888.00 2018-01-20 02:39:41.000 20 7851.57 969.07 54045.91 88888.00 2018-01-20 02:39:42.000 20 7851.62 969.08 54045.93 88888.00 2018-01-20 02:39:43.000 20 7851.66 969.10 54045.94 88888.00 2018-01-20 02:39:44.000 20 7851.70 969.11 54045.95 88888.00 2018-01-20 02:39:45.000 20 7851.74 969.11 54045.96 88888.00 2018-01-20 02:39:46.000 20 7851.79 969.13 54045.97 88888.00 2018-01-20 02:39:47.000 20 7851.83 969.15 54045.97 88888.00 2018-01-20 02:39:48.000 20 7851.85 969.16 54045.97 88888.00 2018-01-20 02:39:49.000 20 7851.88 969.17 54045.98 88888.00 2018-01-20 02:39:50.000 20 7851.91 969.20 54045.98 88888.00 2018-01-20 02:39:51.000 20 7851.93 969.21 54045.98 88888.00 2018-01-20 02:39:52.000 20 7851.97 969.21 54046.01 88888.00 2018-01-20 02:39:53.000 20 7852.00 969.19 54046.03 88888.00 2018-01-20 02:39:54.000 20 7852.01 969.18 54046.05 88888.00 2018-01-20 02:39:55.000 20 7852.04 969.17 54046.05 88888.00 2018-01-20 02:39:56.000 20 7852.07 969.15 54046.04 88888.00 2018-01-20 02:39:57.000 20 7852.08 969.14 54046.05 88888.00 2018-01-20 02:39:58.000 20 7852.09 969.12 54046.06 88888.00 2018-01-20 02:39:59.000 20 7852.10 969.11 54046.05 88888.00 2018-01-20 02:40:00.000 20 7852.11 969.10 54046.05 88888.00 2018-01-20 02:40:01.000 20 7852.12 969.08 54046.04 88888.00 2018-01-20 02:40:02.000 20 7852.12 969.05 54046.04 88888.00 2018-01-20 02:40:03.000 20 7852.12 969.03 54046.04 88888.00 2018-01-20 02:40:04.000 20 7852.10 969.01 54046.04 88888.00 2018-01-20 02:40:05.000 20 7852.09 968.97 54046.03 88888.00 2018-01-20 02:40:06.000 20 7852.10 968.95 54046.02 88888.00 2018-01-20 02:40:07.000 20 7852.10 968.94 54046.00 88888.00 2018-01-20 02:40:08.000 20 7852.10 968.93 54045.98 88888.00 2018-01-20 02:40:09.000 20 7852.09 968.90 54045.97 88888.00 2018-01-20 02:40:10.000 20 7852.08 968.88 54045.95 88888.00 2018-01-20 02:40:11.000 20 7852.07 968.85 54045.93 88888.00 2018-01-20 02:40:12.000 20 7852.06 968.83 54045.90 88888.00 2018-01-20 02:40:13.000 20 7852.04 968.81 54045.88 88888.00 2018-01-20 02:40:14.000 20 7852.03 968.78 54045.85 88888.00 2018-01-20 02:40:15.000 20 7852.02 968.75 54045.83 88888.00 2018-01-20 02:40:16.000 20 7852.03 968.72 54045.81 88888.00 2018-01-20 02:40:17.000 20 7852.05 968.71 54045.79 88888.00 2018-01-20 02:40:18.000 20 7852.05 968.69 54045.77 88888.00 2018-01-20 02:40:19.000 20 7852.06 968.65 54045.75 88888.00 2018-01-20 02:40:20.000 20 7852.08 968.63 54045.73 88888.00 2018-01-20 02:40:21.000 20 7852.10 968.62 54045.72 88888.00 2018-01-20 02:40:22.000 20 7852.12 968.62 54045.70 88888.00 2018-01-20 02:40:23.000 20 7852.14 968.58 54045.68 88888.00 2018-01-20 02:40:24.000 20 7852.16 968.55 54045.65 88888.00 2018-01-20 02:40:25.000 20 7852.19 968.54 54045.62 88888.00 2018-01-20 02:40:26.000 20 7852.21 968.55 54045.60 88888.00 2018-01-20 02:40:27.000 20 7852.22 968.55 54045.55 88888.00 2018-01-20 02:40:28.000 20 7852.23 968.54 54045.51 88888.00 2018-01-20 02:40:29.000 20 7852.25 968.54 54045.47 88888.00 2018-01-20 02:40:30.000 20 7852.28 968.56 54045.44 88888.00 2018-01-20 02:40:31.000 20 7852.31 968.56 54045.41 88888.00 2018-01-20 02:40:32.000 20 7852.34 968.58 54045.38 88888.00 2018-01-20 02:40:33.000 20 7852.37 968.60 54045.34 88888.00 2018-01-20 02:40:34.000 20 7852.41 968.60 54045.30 88888.00 2018-01-20 02:40:35.000 20 7852.45 968.60 54045.27 88888.00 2018-01-20 02:40:36.000 20 7852.49 968.63 54045.25 88888.00 2018-01-20 02:40:37.000 20 7852.54 968.66 54045.23 88888.00 2018-01-20 02:40:38.000 20 7852.59 968.69 54045.20 88888.00 2018-01-20 02:40:39.000 20 7852.63 968.71 54045.17 88888.00 2018-01-20 02:40:40.000 20 7852.68 968.75 54045.14 88888.00 2018-01-20 02:40:41.000 20 7852.72 968.78 54045.11 88888.00 2018-01-20 02:40:42.000 20 7852.75 968.80 54045.07 88888.00 2018-01-20 02:40:43.000 20 7852.78 968.81 54045.03 88888.00 2018-01-20 02:40:44.000 20 7852.82 968.85 54044.99 88888.00 2018-01-20 02:40:45.000 20 7852.86 968.90 54044.95 88888.00 2018-01-20 02:40:46.000 20 7852.89 968.94 54044.92 88888.00 2018-01-20 02:40:47.000 20 7852.93 968.98 54044.89 88888.00 2018-01-20 02:40:48.000 20 7852.96 969.01 54044.84 88888.00 2018-01-20 02:40:49.000 20 7852.98 969.05 54044.81 88888.00 2018-01-20 02:40:50.000 20 7853.01 969.08 54044.78 88888.00 2018-01-20 02:40:51.000 20 7853.05 969.10 54044.75 88888.00 2018-01-20 02:40:52.000 20 7853.08 969.12 54044.72 88888.00 2018-01-20 02:40:53.000 20 7853.11 969.14 54044.70 88888.00 2018-01-20 02:40:54.000 20 7853.14 969.18 54044.66 88888.00 2018-01-20 02:40:55.000 20 7853.17 969.20 54044.63 88888.00 2018-01-20 02:40:56.000 20 7853.19 969.21 54044.61 88888.00 2018-01-20 02:40:57.000 20 7853.22 969.21 54044.59 88888.00 2018-01-20 02:40:58.000 20 7853.24 969.22 54044.57 88888.00 2018-01-20 02:40:59.000 20 7853.28 969.24 54044.54 88888.00 2018-01-20 02:41:00.000 20 7853.32 969.26 54044.52 88888.00 2018-01-20 02:41:01.000 20 7853.37 969.26 54044.51 88888.00 2018-01-20 02:41:02.000 20 7853.40 969.26 54044.49 88888.00 2018-01-20 02:41:03.000 20 7853.43 969.26 54044.46 88888.00 2018-01-20 02:41:04.000 20 7853.47 969.28 54044.44 88888.00 2018-01-20 02:41:05.000 20 7853.52 969.30 54044.43 88888.00 2018-01-20 02:41:06.000 20 7853.56 969.32 54044.40 88888.00 2018-01-20 02:41:07.000 20 7853.59 969.33 54044.39 88888.00 2018-01-20 02:41:08.000 20 7853.63 969.34 54044.37 88888.00 2018-01-20 02:41:09.000 20 7853.66 969.35 54044.34 88888.00 2018-01-20 02:41:10.000 20 7853.70 969.38 54044.31 88888.00 2018-01-20 02:41:11.000 20 7853.73 969.42 54044.29 88888.00 2018-01-20 02:41:12.000 20 7853.74 969.45 54044.25 88888.00 2018-01-20 02:41:13.000 20 7853.76 969.47 54044.21 88888.00 2018-01-20 02:41:14.000 20 7853.78 969.48 54044.19 88888.00 2018-01-20 02:41:15.000 20 7853.79 969.48 54044.16 88888.00 2018-01-20 02:41:16.000 20 7853.78 969.50 54044.13 88888.00 2018-01-20 02:41:17.000 20 7853.78 969.51 54044.09 88888.00 2018-01-20 02:41:18.000 20 7853.79 969.53 54044.06 88888.00 2018-01-20 02:41:19.000 20 7853.78 969.54 54044.02 88888.00 2018-01-20 02:41:20.000 20 7853.77 969.54 54043.96 88888.00 2018-01-20 02:41:21.000 20 7853.76 969.55 54043.92 88888.00 2018-01-20 02:41:22.000 20 7853.74 969.56 54043.89 88888.00 2018-01-20 02:41:23.000 20 7853.72 969.57 54043.84 88888.00 2018-01-20 02:41:24.000 20 7853.70 969.58 54043.79 88888.00 2018-01-20 02:41:25.000 20 7853.68 969.58 54043.75 88888.00 2018-01-20 02:41:26.000 20 7853.66 969.58 54043.71 88888.00 2018-01-20 02:41:27.000 20 7853.65 969.57 54043.67 88888.00 2018-01-20 02:41:28.000 20 7853.63 969.58 54043.64 88888.00 2018-01-20 02:41:29.000 20 7853.60 969.56 54043.61 88888.00 2018-01-20 02:41:30.000 20 7853.57 969.53 54043.57 88888.00 2018-01-20 02:41:31.000 20 7853.56 969.52 54043.53 88888.00 2018-01-20 02:41:32.000 20 7853.55 969.50 54043.52 88888.00 2018-01-20 02:41:33.000 20 7853.55 969.48 54043.49 88888.00 2018-01-20 02:41:34.000 20 7853.53 969.45 54043.44 88888.00 2018-01-20 02:41:35.000 20 7853.50 969.42 54043.39 88888.00 2018-01-20 02:41:36.000 20 7853.47 969.41 54043.34 88888.00 2018-01-20 02:41:37.000 20 7853.45 969.38 54043.30 88888.00 2018-01-20 02:41:38.000 20 7853.41 969.34 54043.27 88888.00 2018-01-20 02:41:39.000 20 7853.39 969.30 54043.23 88888.00 2018-01-20 02:41:40.000 20 7853.36 969.28 54043.18 88888.00 2018-01-20 02:41:41.000 20 7853.33 969.26 54043.14 88888.00 2018-01-20 02:41:42.000 20 7853.30 969.24 54043.10 88888.00 2018-01-20 02:41:43.000 20 7853.26 969.23 54043.06 88888.00 2018-01-20 02:41:44.000 20 7853.22 969.22 54043.02 88888.00 2018-01-20 02:41:45.000 20 7853.19 969.18 54042.98 88888.00 2018-01-20 02:41:46.000 20 7853.17 969.14 54042.94 88888.00 2018-01-20 02:41:47.000 20 7853.14 969.10 54042.89 88888.00 2018-01-20 02:41:48.000 20 7853.12 969.06 54042.84 88888.00 2018-01-20 02:41:49.000 20 7853.09 969.02 54042.79 88888.00 2018-01-20 02:41:50.000 20 7853.06 969.00 54042.75 88888.00 2018-01-20 02:41:51.000 20 7853.03 968.97 54042.70 88888.00 2018-01-20 02:41:52.000 20 7853.00 968.94 54042.65 88888.00 2018-01-20 02:41:53.000 20 7852.96 968.91 54042.59 88888.00 2018-01-20 02:41:54.000 20 7852.93 968.88 54042.54 88888.00 2018-01-20 02:41:55.000 20 7852.90 968.86 54042.49 88888.00 2018-01-20 02:41:56.000 20 7852.86 968.83 54042.44 88888.00 2018-01-20 02:41:57.000 20 7852.82 968.81 54042.37 88888.00 2018-01-20 02:41:58.000 20 7852.79 968.79 54042.30 88888.00 2018-01-20 02:41:59.000 20 7852.75 968.76 54042.25 88888.00 2018-01-20 02:42:00.000 20 7852.71 968.72 54042.19 88888.00 2018-01-20 02:42:01.000 20 7852.68 968.68 54042.14 88888.00 2018-01-20 02:42:02.000 20 7852.66 968.63 54042.09 88888.00 2018-01-20 02:42:03.000 20 7852.63 968.57 54042.04 88888.00 2018-01-20 02:42:04.000 20 7852.60 968.52 54041.98 88888.00 2018-01-20 02:42:05.000 20 7852.57 968.49 54041.92 88888.00 2018-01-20 02:42:06.000 20 7852.54 968.47 54041.86 88888.00 2018-01-20 02:42:07.000 20 7852.52 968.43 54041.81 88888.00 2018-01-20 02:42:08.000 20 7852.49 968.39 54041.76 88888.00 2018-01-20 02:42:09.000 20 7852.47 968.36 54041.71 88888.00 2018-01-20 02:42:10.000 20 7852.46 968.31 54041.64 88888.00 2018-01-20 02:42:11.000 20 7852.45 968.27 54041.57 88888.00 2018-01-20 02:42:12.000 20 7852.43 968.24 54041.50 88888.00 2018-01-20 02:42:13.000 20 7852.42 968.22 54041.43 88888.00 2018-01-20 02:42:14.000 20 7852.41 968.21 54041.36 88888.00 2018-01-20 02:42:15.000 20 7852.39 968.19 54041.30 88888.00 2018-01-20 02:42:16.000 20 7852.38 968.16 54041.23 88888.00 2018-01-20 02:42:17.000 20 7852.36 968.14 54041.17 88888.00 2018-01-20 02:42:18.000 20 7852.33 968.14 54041.11 88888.00 2018-01-20 02:42:19.000 20 7852.31 968.14 54041.04 88888.00 2018-01-20 02:42:20.000 20 7852.30 968.12 54040.98 88888.00 2018-01-20 02:42:21.000 20 7852.29 968.09 54040.93 88888.00 2018-01-20 02:42:22.000 20 7852.27 968.06 54040.87 88888.00 2018-01-20 02:42:23.000 20 7852.27 968.03 54040.81 88888.00 2018-01-20 02:42:24.000 20 7852.28 968.00 54040.75 88888.00 2018-01-20 02:42:25.000 20 7852.28 967.98 54040.70 88888.00 2018-01-20 02:42:26.000 20 7852.26 967.95 54040.64 88888.00 2018-01-20 02:42:27.000 20 7852.23 967.93 54040.57 88888.00 2018-01-20 02:42:28.000 20 7852.21 967.91 54040.49 88888.00 2018-01-20 02:42:29.000 20 7852.19 967.87 54040.43 88888.00 2018-01-20 02:42:30.000 20 7852.17 967.82 54040.35 88888.00 2018-01-20 02:42:31.000 20 7852.14 967.79 54040.29 88888.00 2018-01-20 02:42:32.000 20 7852.11 967.77 54040.23 88888.00 2018-01-20 02:42:33.000 20 7852.08 967.72 54040.16 88888.00 2018-01-20 02:42:34.000 20 7852.06 967.68 54040.08 88888.00 2018-01-20 02:42:35.000 20 7852.05 967.66 54040.02 88888.00 2018-01-20 02:42:36.000 20 7852.03 967.62 54039.98 88888.00 2018-01-20 02:42:37.000 20 7852.00 967.59 54039.92 88888.00 2018-01-20 02:42:38.000 20 7851.97 967.57 54039.84 88888.00 2018-01-20 02:42:39.000 20 7851.95 967.54 54039.79 88888.00 2018-01-20 02:42:40.000 20 7851.93 967.49 54039.73 88888.00 2018-01-20 02:42:41.000 20 7851.92 967.44 54039.68 88888.00 2018-01-20 02:42:42.000 20 7851.90 967.41 54039.63 88888.00 2018-01-20 02:42:43.000 20 7851.87 967.37 54039.56 88888.00 2018-01-20 02:42:44.000 20 7851.85 967.31 54039.49 88888.00 2018-01-20 02:42:45.000 20 7851.82 967.25 54039.44 88888.00 2018-01-20 02:42:46.000 20 7851.79 967.21 54039.38 88888.00 2018-01-20 02:42:47.000 20 7851.76 967.17 54039.30 88888.00 2018-01-20 02:42:48.000 20 7851.73 967.11 54039.23 88888.00 2018-01-20 02:42:49.000 20 7851.70 967.08 54039.17 88888.00 2018-01-20 02:42:50.000 20 7851.67 967.04 54039.11 88888.00 2018-01-20 02:42:51.000 20 7851.65 966.99 54039.05 88888.00 2018-01-20 02:42:52.000 20 7851.63 966.94 54038.98 88888.00 2018-01-20 02:42:53.000 20 7851.59 966.90 54038.91 88888.00 2018-01-20 02:42:54.000 20 7851.54 966.86 54038.84 88888.00 2018-01-20 02:42:55.000 20 7851.51 966.82 54038.77 88888.00 2018-01-20 02:42:56.000 20 7851.49 966.80 54038.72 88888.00 2018-01-20 02:42:57.000 20 7851.47 966.77 54038.66 88888.00 2018-01-20 02:42:58.000 20 7851.44 966.73 54038.60 88888.00 2018-01-20 02:42:59.000 20 7851.43 966.70 54038.54 88888.00 2018-01-20 02:43:00.000 20 7851.42 966.67 54038.48 88888.00 2018-01-20 02:43:01.000 20 7851.41 966.62 54038.42 88888.00 2018-01-20 02:43:02.000 20 7851.38 966.57 54038.35 88888.00 2018-01-20 02:43:03.000 20 7851.35 966.53 54038.29 88888.00 2018-01-20 02:43:04.000 20 7851.31 966.48 54038.22 88888.00 2018-01-20 02:43:05.000 20 7851.28 966.44 54038.14 88888.00 2018-01-20 02:43:06.000 20 7851.26 966.40 54038.07 88888.00 2018-01-20 02:43:07.000 20 7851.25 966.38 54038.00 88888.00 2018-01-20 02:43:08.000 20 7851.25 966.36 54037.93 88888.00 2018-01-20 02:43:09.000 20 7851.23 966.33 54037.85 88888.00 2018-01-20 02:43:10.000 20 7851.19 966.30 54037.78 88888.00 2018-01-20 02:43:11.000 20 7851.17 966.27 54037.71 88888.00 2018-01-20 02:43:12.000 20 7851.15 966.24 54037.63 88888.00 2018-01-20 02:43:13.000 20 7851.13 966.19 54037.57 88888.00 2018-01-20 02:43:14.000 20 7851.10 966.14 54037.50 88888.00 2018-01-20 02:43:15.000 20 7851.09 966.10 54037.44 88888.00 2018-01-20 02:43:16.000 20 7851.09 966.06 54037.37 88888.00 2018-01-20 02:43:17.000 20 7851.08 966.02 54037.29 88888.00 2018-01-20 02:43:18.000 20 7851.06 965.95 54037.23 88888.00 2018-01-20 02:43:19.000 20 7851.04 965.88 54037.18 88888.00 2018-01-20 02:43:20.000 20 7851.02 965.83 54037.13 88888.00 2018-01-20 02:43:21.000 20 7851.03 965.78 54037.07 88888.00 2018-01-20 02:43:22.000 20 7851.04 965.73 54037.01 88888.00 2018-01-20 02:43:23.000 20 7851.02 965.67 54036.95 88888.00 2018-01-20 02:43:24.000 20 7851.01 965.61 54036.89 88888.00 2018-01-20 02:43:25.000 20 7851.01 965.56 54036.83 88888.00 2018-01-20 02:43:26.000 20 7851.00 965.53 54036.76 88888.00 2018-01-20 02:43:27.000 20 7850.99 965.49 54036.70 88888.00 2018-01-20 02:43:28.000 20 7850.99 965.46 54036.63 88888.00 2018-01-20 02:43:29.000 20 7851.00 965.42 54036.57 88888.00 2018-01-20 02:43:30.000 20 7851.02 965.39 54036.52 88888.00 2018-01-20 02:43:31.000 20 7851.03 965.36 54036.46 88888.00 2018-01-20 02:43:32.000 20 7851.05 965.32 54036.40 88888.00 2018-01-20 02:43:33.000 20 7851.08 965.27 54036.36 88888.00 2018-01-20 02:43:34.000 20 7851.09 965.23 54036.30 88888.00 2018-01-20 02:43:35.000 20 7851.09 965.18 54036.25 88888.00 2018-01-20 02:43:36.000 20 7851.11 965.13 54036.19 88888.00 2018-01-20 02:43:37.000 20 7851.14 965.10 54036.11 88888.00 2018-01-20 02:43:38.000 20 7851.14 965.06 54036.05 88888.00 2018-01-20 02:43:39.000 20 7851.16 964.99 54036.00 88888.00 2018-01-20 02:43:40.000 20 7851.18 964.94 54035.93 88888.00 2018-01-20 02:43:41.000 20 7851.19 964.89 54035.84 88888.00 2018-01-20 02:43:42.000 20 7851.20 964.85 54035.77 88888.00 2018-01-20 02:43:43.000 20 7851.22 964.79 54035.70 88888.00 2018-01-20 02:43:44.000 20 7851.24 964.74 54035.63 88888.00 2018-01-20 02:43:45.000 20 7851.27 964.71 54035.56 88888.00 2018-01-20 02:43:46.000 20 7851.29 964.68 54035.50 88888.00 2018-01-20 02:43:47.000 20 7851.33 964.64 54035.44 88888.00 2018-01-20 02:43:48.000 20 7851.36 964.60 54035.37 88888.00 2018-01-20 02:43:49.000 20 7851.39 964.56 54035.29 88888.00 2018-01-20 02:43:50.000 20 7851.43 964.52 54035.22 88888.00 2018-01-20 02:43:51.000 20 7851.46 964.48 54035.15 88888.00 2018-01-20 02:43:52.000 20 7851.48 964.44 54035.07 88888.00 2018-01-20 02:43:53.000 20 7851.51 964.41 54035.00 88888.00 2018-01-20 02:43:54.000 20 7851.53 964.36 54034.94 88888.00 2018-01-20 02:43:55.000 20 7851.56 964.31 54034.88 88888.00 2018-01-20 02:43:56.000 20 7851.60 964.28 54034.81 88888.00 2018-01-20 02:43:57.000 20 7851.64 964.25 54034.75 88888.00 2018-01-20 02:43:58.000 20 7851.67 964.19 54034.70 88888.00 2018-01-20 02:43:59.000 20 7851.71 964.15 54034.64 88888.00 2018-01-20 02:44:00.000 20 7851.77 964.11 54034.59 88888.00 2018-01-20 02:44:01.000 20 7851.83 964.06 54034.54 88888.00 2018-01-20 02:44:02.000 20 7851.88 964.02 54034.49 88888.00 2018-01-20 02:44:03.000 20 7851.94 963.98 54034.44 88888.00 2018-01-20 02:44:04.000 20 7851.98 963.93 54034.39 88888.00 2018-01-20 02:44:05.000 20 7852.03 963.88 54034.32 88888.00 2018-01-20 02:44:06.000 20 7852.08 963.84 54034.27 88888.00 2018-01-20 02:44:07.000 20 7852.13 963.79 54034.21 88888.00 2018-01-20 02:44:08.000 20 7852.17 963.76 54034.15 88888.00 2018-01-20 02:44:09.000 20 7852.20 963.72 54034.08 88888.00 2018-01-20 02:44:10.000 20 7852.25 963.68 54034.01 88888.00 2018-01-20 02:44:11.000 20 7852.29 963.65 54033.96 88888.00 2018-01-20 02:44:12.000 20 7852.33 963.61 54033.91 88888.00 2018-01-20 02:44:13.000 20 7852.36 963.56 54033.84 88888.00 2018-01-20 02:44:14.000 20 7852.40 963.53 54033.77 88888.00 2018-01-20 02:44:15.000 20 7852.44 963.50 54033.71 88888.00 2018-01-20 02:44:16.000 20 7852.49 963.44 54033.65 88888.00 2018-01-20 02:44:17.000 20 7852.53 963.39 54033.58 88888.00 2018-01-20 02:44:18.000 20 7852.57 963.36 54033.51 88888.00 2018-01-20 02:44:19.000 20 7852.62 963.35 54033.44 88888.00 2018-01-20 02:44:20.000 20 7852.66 963.33 54033.38 88888.00 2018-01-20 02:44:21.000 20 7852.70 963.30 54033.32 88888.00 2018-01-20 02:44:22.000 20 7852.75 963.30 54033.26 88888.00 2018-01-20 02:44:23.000 20 7852.80 963.31 54033.18 88888.00 2018-01-20 02:44:24.000 20 7852.84 963.31 54033.11 88888.00 2018-01-20 02:44:25.000 20 7852.89 963.33 54033.04 88888.00 2018-01-20 02:44:26.000 20 7852.95 963.36 54032.97 88888.00 2018-01-20 02:44:27.000 20 7853.02 963.38 54032.90 88888.00 2018-01-20 02:44:28.000 20 7853.07 963.37 54032.85 88888.00 2018-01-20 02:44:29.000 20 7853.12 963.36 54032.80 88888.00 2018-01-20 02:44:30.000 20 7853.18 963.36 54032.74 88888.00 2018-01-20 02:44:31.000 20 7853.24 963.35 54032.66 88888.00 2018-01-20 02:44:32.000 20 7853.28 963.34 54032.59 88888.00 2018-01-20 02:44:33.000 20 7853.33 963.35 54032.52 88888.00 2018-01-20 02:44:34.000 20 7853.38 963.35 54032.45 88888.00 2018-01-20 02:44:35.000 20 7853.44 963.34 54032.40 88888.00 2018-01-20 02:44:36.000 20 7853.50 963.35 54032.34 88888.00 2018-01-20 02:44:37.000 20 7853.56 963.36 54032.27 88888.00 2018-01-20 02:44:38.000 20 7853.62 963.37 54032.20 88888.00 2018-01-20 02:44:39.000 20 7853.68 963.38 54032.14 88888.00 2018-01-20 02:44:40.000 20 7853.75 963.37 54032.07 88888.00 2018-01-20 02:44:41.000 20 7853.81 963.36 54032.00 88888.00 2018-01-20 02:44:42.000 20 7853.86 963.37 54031.93 88888.00 2018-01-20 02:44:43.000 20 7853.91 963.36 54031.86 88888.00 2018-01-20 02:44:44.000 20 7853.97 963.36 54031.79 88888.00 2018-01-20 02:44:45.000 20 7854.02 963.36 54031.71 88888.00 2018-01-20 02:44:46.000 20 7854.06 963.35 54031.64 88888.00 2018-01-20 02:44:47.000 20 7854.11 963.34 54031.57 88888.00 2018-01-20 02:44:48.000 20 7854.17 963.33 54031.51 88888.00 2018-01-20 02:44:49.000 20 7854.22 963.33 54031.45 88888.00 2018-01-20 02:44:50.000 20 7854.27 963.34 54031.38 88888.00 2018-01-20 02:44:51.000 20 7854.33 963.34 54031.31 88888.00 2018-01-20 02:44:52.000 20 7854.38 963.35 54031.23 88888.00 2018-01-20 02:44:53.000 20 7854.43 963.37 54031.17 88888.00 2018-01-20 02:44:54.000 20 7854.47 963.40 54031.10 88888.00 2018-01-20 02:44:55.000 20 7854.52 963.42 54031.01 88888.00 2018-01-20 02:44:56.000 20 7854.58 963.45 54030.96 88888.00 2018-01-20 02:44:57.000 20 7854.64 963.48 54030.91 88888.00 2018-01-20 02:44:58.000 20 7854.71 963.49 54030.85 88888.00 2018-01-20 02:44:59.000 20 7854.75 963.52 54030.80 88888.00 2018-01-20 02:45:00.000 20 7854.80 963.55 54030.73 88888.00 2018-01-20 02:45:01.000 20 7854.86 963.57 54030.67 88888.00 2018-01-20 02:45:02.000 20 7854.92 963.60 54030.62 88888.00 2018-01-20 02:45:03.000 20 7854.97 963.64 54030.57 88888.00 2018-01-20 02:45:04.000 20 7855.03 963.68 54030.51 88888.00 2018-01-20 02:45:05.000 20 7855.09 963.71 54030.45 88888.00 2018-01-20 02:45:06.000 20 7855.13 963.72 54030.39 88888.00 2018-01-20 02:45:07.000 20 7855.18 963.74 54030.34 88888.00 2018-01-20 02:45:08.000 20 7855.25 963.78 54030.28 88888.00 2018-01-20 02:45:09.000 20 7855.30 963.79 54030.23 88888.00 2018-01-20 02:45:10.000 20 7855.35 963.79 54030.19 88888.00 2018-01-20 02:45:11.000 20 7855.41 963.80 54030.14 88888.00 2018-01-20 02:45:12.000 20 7855.47 963.82 54030.10 88888.00 2018-01-20 02:45:13.000 20 7855.52 963.83 54030.06 88888.00 2018-01-20 02:45:14.000 20 7855.58 963.84 54030.01 88888.00 2018-01-20 02:45:15.000 20 7855.63 963.86 54029.96 88888.00 2018-01-20 02:45:16.000 20 7855.68 963.90 54029.91 88888.00 2018-01-20 02:45:17.000 20 7855.74 963.94 54029.86 88888.00 2018-01-20 02:45:18.000 20 7855.77 963.98 54029.81 88888.00 2018-01-20 02:45:19.000 20 7855.81 964.02 54029.75 88888.00 2018-01-20 02:45:20.000 20 7855.86 964.07 54029.68 88888.00 2018-01-20 02:45:21.000 20 7855.91 964.12 54029.62 88888.00 2018-01-20 02:45:22.000 20 7855.95 964.16 54029.56 88888.00 2018-01-20 02:45:23.000 20 7855.97 964.20 54029.50 88888.00 2018-01-20 02:45:24.000 20 7855.98 964.24 54029.43 88888.00 2018-01-20 02:45:25.000 20 7856.00 964.27 54029.36 88888.00 2018-01-20 02:45:26.000 20 7856.01 964.29 54029.29 88888.00 2018-01-20 02:45:27.000 20 7856.00 964.31 54029.23 88888.00 2018-01-20 02:45:28.000 20 7856.00 964.33 54029.16 88888.00 2018-01-20 02:45:29.000 20 7856.02 964.37 54029.11 88888.00 2018-01-20 02:45:30.000 20 7856.03 964.40 54029.04 88888.00 2018-01-20 02:45:31.000 20 7856.02 964.43 54028.97 88888.00 2018-01-20 02:45:32.000 20 7856.02 964.45 54028.91 88888.00 2018-01-20 02:45:33.000 20 7856.04 964.49 54028.86 88888.00 2018-01-20 02:45:34.000 20 7856.05 964.51 54028.81 88888.00 2018-01-20 02:45:35.000 20 7856.05 964.51 54028.75 88888.00 2018-01-20 02:45:36.000 20 7856.07 964.53 54028.70 88888.00 2018-01-20 02:45:37.000 20 7856.10 964.55 54028.66 88888.00 2018-01-20 02:45:38.000 20 7856.11 964.59 54028.62 88888.00 2018-01-20 02:45:39.000 20 7856.12 964.62 54028.56 88888.00 2018-01-20 02:45:40.000 20 7856.14 964.65 54028.50 88888.00 2018-01-20 02:45:41.000 20 7856.16 964.66 54028.46 88888.00 2018-01-20 02:45:42.000 20 7856.18 964.68 54028.42 88888.00 2018-01-20 02:45:43.000 20 7856.20 964.72 54028.37 88888.00 2018-01-20 02:45:44.000 20 7856.21 964.76 54028.32 88888.00 2018-01-20 02:45:45.000 20 7856.23 964.78 54028.29 88888.00 2018-01-20 02:45:46.000 20 7856.25 964.79 54028.25 88888.00 2018-01-20 02:45:47.000 20 7856.27 964.81 54028.21 88888.00 2018-01-20 02:45:48.000 20 7856.29 964.83 54028.17 88888.00 2018-01-20 02:45:49.000 20 7856.31 964.84 54028.13 88888.00 2018-01-20 02:45:50.000 20 7856.34 964.85 54028.09 88888.00 2018-01-20 02:45:51.000 20 7856.36 964.86 54028.05 88888.00 2018-01-20 02:45:52.000 20 7856.36 964.88 54028.02 88888.00 2018-01-20 02:45:53.000 20 7856.38 964.90 54027.99 88888.00 2018-01-20 02:45:54.000 20 7856.41 964.92 54027.95 88888.00 2018-01-20 02:45:55.000 20 7856.42 964.92 54027.90 88888.00 2018-01-20 02:45:56.000 20 7856.44 964.93 54027.87 88888.00 2018-01-20 02:45:57.000 20 7856.46 964.94 54027.82 88888.00 2018-01-20 02:45:58.000 20 7856.49 964.95 54027.77 88888.00 2018-01-20 02:45:59.000 20 7856.53 964.98 54027.74 88888.00 2018-01-20 02:46:00.000 20 7856.56 965.00 54027.70 88888.00 2018-01-20 02:46:01.000 20 7856.58 965.01 54027.66 88888.00 2018-01-20 02:46:02.000 20 7856.59 965.02 54027.63 88888.00 2018-01-20 02:46:03.000 20 7856.60 965.01 54027.58 88888.00 2018-01-20 02:46:04.000 20 7856.62 965.01 54027.54 88888.00 2018-01-20 02:46:05.000 20 7856.65 965.03 54027.50 88888.00 2018-01-20 02:46:06.000 20 7856.67 965.05 54027.45 88888.00 2018-01-20 02:46:07.000 20 7856.68 965.06 54027.41 88888.00 2018-01-20 02:46:08.000 20 7856.70 965.06 54027.38 88888.00 2018-01-20 02:46:09.000 20 7856.72 965.06 54027.35 88888.00 2018-01-20 02:46:10.000 20 7856.74 965.07 54027.32 88888.00 2018-01-20 02:46:11.000 20 7856.77 965.06 54027.27 88888.00 2018-01-20 02:46:12.000 20 7856.81 965.07 54027.23 88888.00 2018-01-20 02:46:13.000 20 7856.84 965.08 54027.20 88888.00 2018-01-20 02:46:14.000 20 7856.86 965.06 54027.16 88888.00 2018-01-20 02:46:15.000 20 7856.90 965.04 54027.13 88888.00 2018-01-20 02:46:16.000 20 7856.94 965.06 54027.10 88888.00 2018-01-20 02:46:17.000 20 7856.96 965.06 54027.07 88888.00 2018-01-20 02:46:18.000 20 7856.99 965.04 54027.04 88888.00 2018-01-20 02:46:19.000 20 7857.04 965.05 54027.01 88888.00 2018-01-20 02:46:20.000 20 7857.09 965.08 54026.98 88888.00 2018-01-20 02:46:21.000 20 7857.14 965.08 54026.96 88888.00 2018-01-20 02:46:22.000 20 7857.19 965.07 54026.93 88888.00 2018-01-20 02:46:23.000 20 7857.24 965.07 54026.90 88888.00 2018-01-20 02:46:24.000 20 7857.29 965.08 54026.89 88888.00 2018-01-20 02:46:25.000 20 7857.36 965.08 54026.87 88888.00 2018-01-20 02:46:26.000 20 7857.43 965.08 54026.86 88888.00 2018-01-20 02:46:27.000 20 7857.49 965.09 54026.84 88888.00 2018-01-20 02:46:28.000 20 7857.56 965.10 54026.82 88888.00 2018-01-20 02:46:29.000 20 7857.62 965.10 54026.80 88888.00 2018-01-20 02:46:30.000 20 7857.68 965.10 54026.77 88888.00 2018-01-20 02:46:31.000 20 7857.75 965.11 54026.75 88888.00 2018-01-20 02:46:32.000 20 7857.81 965.12 54026.72 88888.00 2018-01-20 02:46:33.000 20 7857.88 965.12 54026.69 88888.00 2018-01-20 02:46:34.000 20 7857.93 965.14 54026.66 88888.00 2018-01-20 02:46:35.000 20 7857.98 965.17 54026.62 88888.00 2018-01-20 02:46:36.000 20 7858.03 965.20 54026.59 88888.00 2018-01-20 02:46:37.000 20 7858.09 965.21 54026.55 88888.00 2018-01-20 02:46:38.000 20 7858.14 965.23 54026.52 88888.00 2018-01-20 02:46:39.000 20 7858.18 965.26 54026.48 88888.00 2018-01-20 02:46:40.000 20 7858.22 965.27 54026.45 88888.00 2018-01-20 02:46:41.000 20 7858.26 965.28 54026.40 88888.00 2018-01-20 02:46:42.000 20 7858.29 965.29 54026.36 88888.00 2018-01-20 02:46:43.000 20 7858.30 965.30 54026.31 88888.00 2018-01-20 02:46:44.000 20 7858.32 965.30 54026.25 88888.00 2018-01-20 02:46:45.000 20 7858.34 965.31 54026.20 88888.00 2018-01-20 02:46:46.000 20 7858.36 965.30 54026.14 88888.00 2018-01-20 02:46:47.000 20 7858.38 965.30 54026.10 88888.00 2018-01-20 02:46:48.000 20 7858.40 965.30 54026.05 88888.00 2018-01-20 02:46:49.000 20 7858.42 965.32 54026.02 88888.00 2018-01-20 02:46:50.000 20 7858.45 965.33 54025.97 88888.00 2018-01-20 02:46:51.000 20 7858.48 965.35 54025.92 88888.00 2018-01-20 02:46:52.000 20 7858.51 965.37 54025.87 88888.00 2018-01-20 02:46:53.000 20 7858.53 965.38 54025.83 88888.00 2018-01-20 02:46:54.000 20 7858.55 965.39 54025.79 88888.00 2018-01-20 02:46:55.000 20 7858.60 965.40 54025.75 88888.00 2018-01-20 02:46:56.000 20 7858.64 965.39 54025.71 88888.00 2018-01-20 02:46:57.000 20 7858.67 965.39 54025.70 88888.00 2018-01-20 02:46:58.000 20 7858.72 965.38 54025.68 88888.00 2018-01-20 02:46:59.000 20 7858.78 965.35 54025.66 88888.00 2018-01-20 02:47:00.000 20 7858.81 965.32 54025.63 88888.00 2018-01-20 02:47:01.000 20 7858.85 965.30 54025.60 88888.00 2018-01-20 02:47:02.000 20 7858.90 965.28 54025.58 88888.00 2018-01-20 02:47:03.000 20 7858.96 965.27 54025.55 88888.00 2018-01-20 02:47:04.000 20 7859.01 965.24 54025.51 88888.00 2018-01-20 02:47:05.000 20 7859.07 965.22 54025.47 88888.00 2018-01-20 02:47:06.000 20 7859.13 965.21 54025.45 88888.00 2018-01-20 02:47:07.000 20 7859.20 965.22 54025.42 88888.00 2018-01-20 02:47:08.000 20 7859.26 965.20 54025.38 88888.00 2018-01-20 02:47:09.000 20 7859.31 965.19 54025.34 88888.00 2018-01-20 02:47:10.000 20 7859.36 965.19 54025.30 88888.00 2018-01-20 02:47:11.000 20 7859.40 965.19 54025.26 88888.00 2018-01-20 02:47:12.000 20 7859.44 965.17 54025.21 88888.00 2018-01-20 02:47:13.000 20 7859.48 965.15 54025.16 88888.00 2018-01-20 02:47:14.000 20 7859.53 965.12 54025.11 88888.00 2018-01-20 02:47:15.000 20 7859.56 965.10 54025.05 88888.00 2018-01-20 02:47:16.000 20 7859.60 965.09 54025.00 88888.00 2018-01-20 02:47:17.000 20 7859.64 965.08 54024.95 88888.00 2018-01-20 02:47:18.000 20 7859.67 965.07 54024.89 88888.00 2018-01-20 02:47:19.000 20 7859.71 965.06 54024.82 88888.00 2018-01-20 02:47:20.000 20 7859.74 965.03 54024.78 88888.00 2018-01-20 02:47:21.000 20 7859.78 965.00 54024.73 88888.00 2018-01-20 02:47:22.000 20 7859.82 964.97 54024.67 88888.00 2018-01-20 02:47:23.000 20 7859.86 964.95 54024.62 88888.00 2018-01-20 02:47:24.000 20 7859.91 964.95 54024.58 88888.00 2018-01-20 02:47:25.000 20 7859.98 964.95 54024.53 88888.00 2018-01-20 02:47:26.000 20 7860.04 964.93 54024.49 88888.00 2018-01-20 02:47:27.000 20 7860.09 964.92 54024.44 88888.00 2018-01-20 02:47:28.000 20 7860.15 964.91 54024.38 88888.00 2018-01-20 02:47:29.000 20 7860.21 964.90 54024.33 88888.00 2018-01-20 02:47:30.000 20 7860.28 964.87 54024.29 88888.00 2018-01-20 02:47:31.000 20 7860.34 964.83 54024.23 88888.00 2018-01-20 02:47:32.000 20 7860.40 964.82 54024.18 88888.00 2018-01-20 02:47:33.000 20 7860.47 964.83 54024.12 88888.00 2018-01-20 02:47:34.000 20 7860.54 964.82 54024.09 88888.00 2018-01-20 02:47:35.000 20 7860.61 964.80 54024.05 88888.00 2018-01-20 02:47:36.000 20 7860.68 964.81 54024.00 88888.00 2018-01-20 02:47:37.000 20 7860.76 964.83 54023.95 88888.00 2018-01-20 02:47:38.000 20 7860.85 964.84 54023.91 88888.00 2018-01-20 02:47:39.000 20 7860.93 964.85 54023.85 88888.00 2018-01-20 02:47:40.000 20 7860.99 964.88 54023.79 88888.00 2018-01-20 02:47:41.000 20 7861.06 964.90 54023.74 88888.00 2018-01-20 02:47:42.000 20 7861.15 964.92 54023.69 88888.00 2018-01-20 02:47:43.000 20 7861.23 964.95 54023.64 88888.00 2018-01-20 02:47:44.000 20 7861.29 964.98 54023.58 88888.00 2018-01-20 02:47:45.000 20 7861.36 965.00 54023.52 88888.00 2018-01-20 02:47:46.000 20 7861.43 965.03 54023.45 88888.00 2018-01-20 02:47:47.000 20 7861.50 965.05 54023.39 88888.00 2018-01-20 02:47:48.000 20 7861.57 965.08 54023.34 88888.00 2018-01-20 02:47:49.000 20 7861.64 965.10 54023.29 88888.00 2018-01-20 02:47:50.000 20 7861.72 965.12 54023.23 88888.00 2018-01-20 02:47:51.000 20 7861.80 965.15 54023.20 88888.00 2018-01-20 02:47:52.000 20 7861.87 965.18 54023.16 88888.00 2018-01-20 02:47:53.000 20 7861.96 965.19 54023.11 88888.00 2018-01-20 02:47:54.000 20 7862.04 965.20 54023.05 88888.00 2018-01-20 02:47:55.000 20 7862.12 965.22 54023.01 88888.00 2018-01-20 02:47:56.000 20 7862.20 965.24 54022.98 88888.00 2018-01-20 02:47:57.000 20 7862.28 965.26 54022.95 88888.00 2018-01-20 02:47:58.000 20 7862.35 965.28 54022.90 88888.00 2018-01-20 02:47:59.000 20 7862.43 965.31 54022.84 88888.00 2018-01-20 02:48:00.000 20 7862.50 965.33 54022.78 88888.00 2018-01-20 02:48:01.000 20 7862.56 965.34 54022.73 88888.00 2018-01-20 02:48:02.000 20 7862.62 965.35 54022.68 88888.00 2018-01-20 02:48:03.000 20 7862.68 965.36 54022.63 88888.00 2018-01-20 02:48:04.000 20 7862.74 965.39 54022.58 88888.00 2018-01-20 02:48:05.000 20 7862.79 965.42 54022.52 88888.00 2018-01-20 02:48:06.000 20 7862.85 965.44 54022.46 88888.00 2018-01-20 02:48:07.000 20 7862.90 965.47 54022.42 88888.00 2018-01-20 02:48:08.000 20 7862.96 965.50 54022.38 88888.00 2018-01-20 02:48:09.000 20 7863.01 965.51 54022.33 88888.00 2018-01-20 02:48:10.000 20 7863.07 965.53 54022.29 88888.00 2018-01-20 02:48:11.000 20 7863.13 965.57 54022.25 88888.00 2018-01-20 02:48:12.000 20 7863.19 965.60 54022.22 88888.00 2018-01-20 02:48:13.000 20 7863.26 965.63 54022.20 88888.00 2018-01-20 02:48:14.000 20 7863.32 965.65 54022.15 88888.00 2018-01-20 02:48:15.000 20 7863.38 965.69 54022.11 88888.00 2018-01-20 02:48:16.000 20 7863.47 965.73 54022.08 88888.00 2018-01-20 02:48:17.000 20 7863.56 965.75 54022.05 88888.00 2018-01-20 02:48:18.000 20 7863.64 965.77 54022.04 88888.00 2018-01-20 02:48:19.000 20 7863.70 965.79 54022.02 88888.00 2018-01-20 02:48:20.000 20 7863.77 965.79 54021.99 88888.00 2018-01-20 02:48:21.000 20 7863.82 965.80 54021.96 88888.00 2018-01-20 02:48:22.000 20 7863.88 965.83 54021.94 88888.00 2018-01-20 02:48:23.000 20 7863.95 965.83 54021.90 88888.00 2018-01-20 02:48:24.000 20 7864.00 965.82 54021.86 88888.00 2018-01-20 02:48:25.000 20 7864.05 965.82 54021.82 88888.00 2018-01-20 02:48:26.000 20 7864.11 965.83 54021.79 88888.00 2018-01-20 02:48:27.000 20 7864.16 965.81 54021.77 88888.00 2018-01-20 02:48:28.000 20 7864.21 965.81 54021.75 88888.00 2018-01-20 02:48:29.000 20 7864.27 965.80 54021.72 88888.00 2018-01-20 02:48:30.000 20 7864.32 965.78 54021.69 88888.00 2018-01-20 02:48:31.000 20 7864.37 965.77 54021.67 88888.00 2018-01-20 02:48:32.000 20 7864.43 965.77 54021.64 88888.00 2018-01-20 02:48:33.000 20 7864.48 965.75 54021.61 88888.00 2018-01-20 02:48:34.000 20 7864.52 965.73 54021.59 88888.00 2018-01-20 02:48:35.000 20 7864.55 965.72 54021.55 88888.00 2018-01-20 02:48:36.000 20 7864.59 965.70 54021.51 88888.00 2018-01-20 02:48:37.000 20 7864.64 965.66 54021.48 88888.00 2018-01-20 02:48:38.000 20 7864.68 965.63 54021.45 88888.00 2018-01-20 02:48:39.000 20 7864.71 965.60 54021.40 88888.00 2018-01-20 02:48:40.000 20 7864.73 965.58 54021.36 88888.00 2018-01-20 02:48:41.000 20 7864.75 965.56 54021.33 88888.00 2018-01-20 02:48:42.000 20 7864.77 965.55 54021.27 88888.00 2018-01-20 02:48:43.000 20 7864.79 965.54 54021.21 88888.00 2018-01-20 02:48:44.000 20 7864.83 965.53 54021.18 88888.00 2018-01-20 02:48:45.000 20 7864.88 965.54 54021.15 88888.00 2018-01-20 02:48:46.000 20 7864.92 965.55 54021.13 88888.00 2018-01-20 02:48:47.000 20 7864.95 965.54 54021.10 88888.00 2018-01-20 02:48:48.000 20 7864.99 965.53 54021.05 88888.00 2018-01-20 02:48:49.000 20 7865.03 965.53 54021.01 88888.00 2018-01-20 02:48:50.000 20 7865.07 965.54 54020.98 88888.00 2018-01-20 02:48:51.000 20 7865.10 965.53 54020.95 88888.00 2018-01-20 02:48:52.000 20 7865.14 965.52 54020.93 88888.00 2018-01-20 02:48:53.000 20 7865.18 965.50 54020.90 88888.00 2018-01-20 02:48:54.000 20 7865.23 965.48 54020.85 88888.00 2018-01-20 02:48:55.000 20 7865.25 965.45 54020.81 88888.00 2018-01-20 02:48:56.000 20 7865.29 965.44 54020.78 88888.00 2018-01-20 02:48:57.000 20 7865.32 965.43 54020.74 88888.00 2018-01-20 02:48:58.000 20 7865.34 965.42 54020.70 88888.00 2018-01-20 02:48:59.000 20 7865.36 965.39 54020.66 88888.00 2018-01-20 02:49:00.000 20 7865.38 965.37 54020.61 88888.00 2018-01-20 02:49:01.000 20 7865.41 965.34 54020.57 88888.00 2018-01-20 02:49:02.000 20 7865.43 965.31 54020.52 88888.00 2018-01-20 02:49:03.000 20 7865.46 965.29 54020.48 88888.00 2018-01-20 02:49:04.000 20 7865.48 965.28 54020.44 88888.00 2018-01-20 02:49:05.000 20 7865.48 965.27 54020.38 88888.00 2018-01-20 02:49:06.000 20 7865.48 965.25 54020.34 88888.00 2018-01-20 02:49:07.000 20 7865.48 965.21 54020.30 88888.00 2018-01-20 02:49:08.000 20 7865.48 965.19 54020.25 88888.00 2018-01-20 02:49:09.000 20 7865.48 965.18 54020.20 88888.00 2018-01-20 02:49:10.000 20 7865.49 965.16 54020.16 88888.00 2018-01-20 02:49:11.000 20 7865.50 965.13 54020.11 88888.00 2018-01-20 02:49:12.000 20 7865.50 965.10 54020.06 88888.00 2018-01-20 02:49:13.000 20 7865.50 965.07 54020.02 88888.00 2018-01-20 02:49:14.000 20 7865.52 965.05 54019.99 88888.00 2018-01-20 02:49:15.000 20 7865.53 965.04 54019.96 88888.00 2018-01-20 02:49:16.000 20 7865.53 965.03 54019.93 88888.00 2018-01-20 02:49:17.000 20 7865.55 965.01 54019.88 88888.00 2018-01-20 02:49:18.000 20 7865.56 964.95 54019.84 88888.00 2018-01-20 02:49:19.000 20 7865.57 964.91 54019.81 88888.00 2018-01-20 02:49:20.000 20 7865.57 964.88 54019.77 88888.00 2018-01-20 02:49:21.000 20 7865.58 964.87 54019.73 88888.00 2018-01-20 02:49:22.000 20 7865.60 964.84 54019.70 88888.00 2018-01-20 02:49:23.000 20 7865.62 964.81 54019.66 88888.00 2018-01-20 02:49:24.000 20 7865.64 964.78 54019.62 88888.00 2018-01-20 02:49:25.000 20 7865.67 964.77 54019.60 88888.00 2018-01-20 02:49:26.000 20 7865.70 964.72 54019.59 88888.00 2018-01-20 02:49:27.000 20 7865.72 964.67 54019.56 88888.00 2018-01-20 02:49:28.000 20 7865.74 964.64 54019.53 88888.00 2018-01-20 02:49:29.000 20 7865.77 964.60 54019.49 88888.00 2018-01-20 02:49:30.000 20 7865.80 964.57 54019.46 88888.00 2018-01-20 02:49:31.000 20 7865.82 964.54 54019.43 88888.00 2018-01-20 02:49:32.000 20 7865.85 964.51 54019.39 88888.00 2018-01-20 02:49:33.000 20 7865.86 964.47 54019.36 88888.00 2018-01-20 02:49:34.000 20 7865.89 964.43 54019.32 88888.00 2018-01-20 02:49:35.000 20 7865.93 964.39 54019.30 88888.00 2018-01-20 02:49:36.000 20 7865.96 964.36 54019.29 88888.00 2018-01-20 02:49:37.000 20 7865.98 964.34 54019.25 88888.00 2018-01-20 02:49:38.000 20 7866.00 964.30 54019.21 88888.00 2018-01-20 02:49:39.000 20 7866.02 964.26 54019.17 88888.00 2018-01-20 02:49:40.000 20 7866.03 964.23 54019.12 88888.00 2018-01-20 02:49:41.000 20 7866.05 964.20 54019.05 88888.00 2018-01-20 02:49:42.000 20 7866.06 964.17 54019.01 88888.00 2018-01-20 02:49:43.000 20 7866.05 964.13 54018.95 88888.00 2018-01-20 02:49:44.000 20 7866.05 964.10 54018.89 88888.00 2018-01-20 02:49:45.000 20 7866.05 964.06 54018.84 88888.00 2018-01-20 02:49:46.000 20 7866.06 964.02 54018.81 88888.00 2018-01-20 02:49:47.000 20 7866.07 963.98 54018.77 88888.00 2018-01-20 02:49:48.000 20 7866.09 963.94 54018.72 88888.00 2018-01-20 02:49:49.000 20 7866.09 963.90 54018.67 88888.00 2018-01-20 02:49:50.000 20 7866.10 963.86 54018.62 88888.00 2018-01-20 02:49:51.000 20 7866.11 963.82 54018.56 88888.00 2018-01-20 02:49:52.000 20 7866.13 963.78 54018.51 88888.00 2018-01-20 02:49:53.000 20 7866.12 963.73 54018.46 88888.00 2018-01-20 02:49:54.000 20 7866.13 963.68 54018.41 88888.00 2018-01-20 02:49:55.000 20 7866.15 963.64 54018.35 88888.00 2018-01-20 02:49:56.000 20 7866.17 963.61 54018.29 88888.00 2018-01-20 02:49:57.000 20 7866.17 963.57 54018.22 88888.00 2018-01-20 02:49:58.000 20 7866.16 963.53 54018.16 88888.00 2018-01-20 02:49:59.000 20 7866.17 963.47 54018.11 88888.00 2018-01-20 02:50:00.000 20 7866.17 963.42 54018.05 88888.00 2018-01-20 02:50:01.000 20 7866.18 963.39 54017.99 88888.00 2018-01-20 02:50:02.000 20 7866.19 963.36 54017.93 88888.00 2018-01-20 02:50:03.000 20 7866.20 963.32 54017.88 88888.00 2018-01-20 02:50:04.000 20 7866.20 963.27 54017.82 88888.00 2018-01-20 02:50:05.000 20 7866.22 963.23 54017.75 88888.00 2018-01-20 02:50:06.000 20 7866.23 963.20 54017.69 88888.00 2018-01-20 02:50:07.000 20 7866.24 963.17 54017.64 88888.00 2018-01-20 02:50:08.000 20 7866.24 963.12 54017.59 88888.00 2018-01-20 02:50:09.000 20 7866.26 963.06 54017.53 88888.00 2018-01-20 02:50:10.000 20 7866.28 963.01 54017.48 88888.00 2018-01-20 02:50:11.000 20 7866.31 962.97 54017.44 88888.00 2018-01-20 02:50:12.000 20 7866.35 962.92 54017.40 88888.00 2018-01-20 02:50:13.000 20 7866.38 962.87 54017.35 88888.00 2018-01-20 02:50:14.000 20 7866.40 962.84 54017.30 88888.00 2018-01-20 02:50:15.000 20 7866.44 962.82 54017.25 88888.00 2018-01-20 02:50:16.000 20 7866.49 962.79 54017.20 88888.00 2018-01-20 02:50:17.000 20 7866.52 962.75 54017.15 88888.00 2018-01-20 02:50:18.000 20 7866.56 962.72 54017.11 88888.00 2018-01-20 02:50:19.000 20 7866.60 962.69 54017.05 88888.00 2018-01-20 02:50:20.000 20 7866.64 962.66 54016.99 88888.00 2018-01-20 02:50:21.000 20 7866.68 962.64 54016.95 88888.00 2018-01-20 02:50:22.000 20 7866.73 962.62 54016.89 88888.00 2018-01-20 02:50:23.000 20 7866.76 962.60 54016.84 88888.00 2018-01-20 02:50:24.000 20 7866.80 962.58 54016.79 88888.00 2018-01-20 02:50:25.000 20 7866.83 962.55 54016.75 88888.00 2018-01-20 02:50:26.000 20 7866.87 962.52 54016.70 88888.00 2018-01-20 02:50:27.000 20 7866.92 962.51 54016.64 88888.00 2018-01-20 02:50:28.000 20 7866.96 962.49 54016.59 88888.00 2018-01-20 02:50:29.000 20 7867.00 962.47 54016.55 88888.00 2018-01-20 02:50:30.000 20 7867.03 962.44 54016.51 88888.00 2018-01-20 02:50:31.000 20 7867.08 962.42 54016.46 88888.00 2018-01-20 02:50:32.000 20 7867.14 962.41 54016.40 88888.00 2018-01-20 02:50:33.000 20 7867.17 962.40 54016.35 88888.00 2018-01-20 02:50:34.000 20 7867.20 962.39 54016.30 88888.00 2018-01-20 02:50:35.000 20 7867.25 962.40 54016.24 88888.00 2018-01-20 02:50:36.000 20 7867.28 962.40 54016.18 88888.00 2018-01-20 02:50:37.000 20 7867.30 962.39 54016.12 88888.00 2018-01-20 02:50:38.000 20 7867.34 962.40 54016.06 88888.00 2018-01-20 02:50:39.000 20 7867.36 962.41 54015.99 88888.00 2018-01-20 02:50:40.000 20 7867.40 962.42 54015.93 88888.00 2018-01-20 02:50:41.000 20 7867.46 962.42 54015.88 88888.00 2018-01-20 02:50:42.000 20 7867.51 962.42 54015.84 88888.00 2018-01-20 02:50:43.000 20 7867.55 962.42 54015.79 88888.00 2018-01-20 02:50:44.000 20 7867.61 962.42 54015.75 88888.00 2018-01-20 02:50:45.000 20 7867.67 962.41 54015.71 88888.00 2018-01-20 02:50:46.000 20 7867.74 962.40 54015.66 88888.00 2018-01-20 02:50:47.000 20 7867.80 962.40 54015.62 88888.00 2018-01-20 02:50:48.000 20 7867.86 962.39 54015.57 88888.00 2018-01-20 02:50:49.000 20 7867.92 962.38 54015.54 88888.00 2018-01-20 02:50:50.000 20 7867.98 962.36 54015.50 88888.00 2018-01-20 02:50:51.000 20 7868.05 962.35 54015.46 88888.00 2018-01-20 02:50:52.000 20 7868.12 962.33 54015.43 88888.00 2018-01-20 02:50:53.000 20 7868.18 962.30 54015.40 88888.00 2018-01-20 02:50:54.000 20 7868.23 962.27 54015.36 88888.00 2018-01-20 02:50:55.000 20 7868.28 962.25 54015.30 88888.00 2018-01-20 02:50:56.000 20 7868.31 962.22 54015.25 88888.00 2018-01-20 02:50:57.000 20 7868.36 962.19 54015.21 88888.00 2018-01-20 02:50:58.000 20 7868.41 962.15 54015.16 88888.00 2018-01-20 02:50:59.000 20 7868.45 962.11 54015.11 88888.00 2018-01-20 02:51:00.000 20 7868.49 962.08 54015.07 88888.00 2018-01-20 02:51:01.000 20 7868.53 962.05 54015.01 88888.00 2018-01-20 02:51:02.000 20 7868.57 962.02 54014.95 88888.00 2018-01-20 02:51:03.000 20 7868.61 961.99 54014.89 88888.00 2018-01-20 02:51:04.000 20 7868.65 961.97 54014.84 88888.00 2018-01-20 02:51:05.000 20 7868.68 961.95 54014.79 88888.00 2018-01-20 02:51:06.000 20 7868.71 961.93 54014.74 88888.00 2018-01-20 02:51:07.000 20 7868.75 961.93 54014.68 88888.00 2018-01-20 02:51:08.000 20 7868.79 961.93 54014.62 88888.00 2018-01-20 02:51:09.000 20 7868.82 961.91 54014.56 88888.00 2018-01-20 02:51:10.000 20 7868.86 961.90 54014.51 88888.00 2018-01-20 02:51:11.000 20 7868.89 961.89 54014.44 88888.00 2018-01-20 02:51:12.000 20 7868.92 961.87 54014.38 88888.00 2018-01-20 02:51:13.000 20 7868.95 961.85 54014.31 88888.00 2018-01-20 02:51:14.000 20 7868.97 961.84 54014.25 88888.00 2018-01-20 02:51:15.000 20 7869.00 961.83 54014.18 88888.00 2018-01-20 02:51:16.000 20 7869.03 961.82 54014.12 88888.00 2018-01-20 02:51:17.000 20 7869.06 961.81 54014.07 88888.00 2018-01-20 02:51:18.000 20 7869.08 961.79 54014.00 88888.00 2018-01-20 02:51:19.000 20 7869.10 961.77 54013.94 88888.00 2018-01-20 02:51:20.000 20 7869.13 961.76 54013.89 88888.00 2018-01-20 02:51:21.000 20 7869.17 961.75 54013.85 88888.00 2018-01-20 02:51:22.000 20 7869.20 961.73 54013.80 88888.00 2018-01-20 02:51:23.000 20 7869.21 961.72 54013.75 88888.00 2018-01-20 02:51:24.000 20 7869.24 961.70 54013.68 88888.00 2018-01-20 02:51:25.000 20 7869.28 961.68 54013.62 88888.00 2018-01-20 02:51:26.000 20 7869.32 961.66 54013.57 88888.00 2018-01-20 02:51:27.000 20 7869.36 961.66 54013.52 88888.00 2018-01-20 02:51:28.000 20 7869.40 961.66 54013.46 88888.00 2018-01-20 02:51:29.000 20 7869.44 961.66 54013.41 88888.00 2018-01-20 02:51:30.000 20 7869.46 961.64 54013.34 88888.00 2018-01-20 02:51:31.000 20 7869.49 961.63 54013.28 88888.00 2018-01-20 02:51:32.000 20 7869.51 961.63 54013.21 88888.00 2018-01-20 02:51:33.000 20 7869.54 961.64 54013.15 88888.00 2018-01-20 02:51:34.000 20 7869.56 961.64 54013.09 88888.00 2018-01-20 02:51:35.000 20 7869.58 961.64 54013.04 88888.00 2018-01-20 02:51:36.000 20 7869.61 961.65 54012.99 88888.00 2018-01-20 02:51:37.000 20 7869.63 961.65 54012.92 88888.00 2018-01-20 02:51:38.000 20 7869.65 961.64 54012.84 88888.00 2018-01-20 02:51:39.000 20 7869.67 961.64 54012.78 88888.00 2018-01-20 02:51:40.000 20 7869.69 961.64 54012.72 88888.00 2018-01-20 02:51:41.000 20 7869.72 961.66 54012.67 88888.00 2018-01-20 02:51:42.000 20 7869.76 961.65 54012.62 88888.00 2018-01-20 02:51:43.000 20 7869.78 961.63 54012.57 88888.00 2018-01-20 02:51:44.000 20 7869.80 961.63 54012.52 88888.00 2018-01-20 02:51:45.000 20 7869.83 961.63 54012.48 88888.00 2018-01-20 02:51:46.000 20 7869.86 961.62 54012.41 88888.00 2018-01-20 02:51:47.000 20 7869.88 961.61 54012.34 88888.00 2018-01-20 02:51:48.000 20 7869.90 961.59 54012.29 88888.00 2018-01-20 02:51:49.000 20 7869.91 961.58 54012.24 88888.00 2018-01-20 02:51:50.000 20 7869.93 961.56 54012.18 88888.00 2018-01-20 02:51:51.000 20 7869.97 961.55 54012.13 88888.00 2018-01-20 02:51:52.000 20 7870.00 961.55 54012.07 88888.00 2018-01-20 02:51:53.000 20 7870.02 961.55 54012.02 88888.00 2018-01-20 02:51:54.000 20 7870.04 961.55 54011.96 88888.00 2018-01-20 02:51:55.000 20 7870.06 961.54 54011.89 88888.00 2018-01-20 02:51:56.000 20 7870.07 961.53 54011.84 88888.00 2018-01-20 02:51:57.000 20 7870.09 961.51 54011.78 88888.00 2018-01-20 02:51:58.000 20 7870.11 961.49 54011.72 88888.00 2018-01-20 02:51:59.000 20 7870.14 961.48 54011.66 88888.00 2018-01-20 02:52:00.000 20 7870.15 961.47 54011.61 88888.00 2018-01-20 02:52:01.000 20 7870.16 961.46 54011.54 88888.00 2018-01-20 02:52:02.000 20 7870.17 961.44 54011.48 88888.00 2018-01-20 02:52:03.000 20 7870.18 961.41 54011.41 88888.00 2018-01-20 02:52:04.000 20 7870.18 961.38 54011.33 88888.00 2018-01-20 02:52:05.000 20 7870.18 961.37 54011.25 88888.00 2018-01-20 02:52:06.000 20 7870.18 961.35 54011.18 88888.00 2018-01-20 02:52:07.000 20 7870.18 961.34 54011.11 88888.00 2018-01-20 02:52:08.000 20 7870.19 961.33 54011.04 88888.00 2018-01-20 02:52:09.000 20 7870.19 961.32 54010.98 88888.00 2018-01-20 02:52:10.000 20 7870.19 961.30 54010.92 88888.00 2018-01-20 02:52:11.000 20 7870.19 961.30 54010.86 88888.00 2018-01-20 02:52:12.000 20 7870.19 961.28 54010.79 88888.00 2018-01-20 02:52:13.000 20 7870.19 961.25 54010.72 88888.00 2018-01-20 02:52:14.000 20 7870.18 961.23 54010.66 88888.00 2018-01-20 02:52:15.000 20 7870.18 961.22 54010.62 88888.00 2018-01-20 02:52:16.000 20 7870.18 961.21 54010.56 88888.00 2018-01-20 02:52:17.000 20 7870.19 961.18 54010.51 88888.00 2018-01-20 02:52:18.000 20 7870.20 961.16 54010.45 88888.00 2018-01-20 02:52:19.000 20 7870.20 961.15 54010.40 88888.00 2018-01-20 02:52:20.000 20 7870.21 961.15 54010.35 88888.00 2018-01-20 02:52:21.000 20 7870.23 961.16 54010.29 88888.00 2018-01-20 02:52:22.000 20 7870.25 961.16 54010.25 88888.00 2018-01-20 02:52:23.000 20 7870.26 961.14 54010.20 88888.00 2018-01-20 02:52:24.000 20 7870.27 961.14 54010.14 88888.00 2018-01-20 02:52:25.000 20 7870.27 961.15 54010.08 88888.00 2018-01-20 02:52:26.000 20 7870.27 961.16 54010.02 88888.00 2018-01-20 02:52:27.000 20 7870.29 961.19 54009.96 88888.00 2018-01-20 02:52:28.000 20 7870.30 961.21 54009.91 88888.00 2018-01-20 02:52:29.000 20 7870.32 961.23 54009.85 88888.00 2018-01-20 02:52:30.000 20 7870.33 961.24 54009.80 88888.00 2018-01-20 02:52:31.000 20 7870.35 961.26 54009.77 88888.00 2018-01-20 02:52:32.000 20 7870.37 961.27 54009.72 88888.00 2018-01-20 02:52:33.000 20 7870.39 961.27 54009.68 88888.00 2018-01-20 02:52:34.000 20 7870.38 961.28 54009.62 88888.00 2018-01-20 02:52:35.000 20 7870.39 961.31 54009.55 88888.00 2018-01-20 02:52:36.000 20 7870.41 961.33 54009.50 88888.00 2018-01-20 02:52:37.000 20 7870.42 961.34 54009.45 88888.00 2018-01-20 02:52:38.000 20 7870.42 961.35 54009.40 88888.00 2018-01-20 02:52:39.000 20 7870.42 961.38 54009.34 88888.00 2018-01-20 02:52:40.000 20 7870.42 961.40 54009.29 88888.00 2018-01-20 02:52:41.000 20 7870.42 961.41 54009.23 88888.00 2018-01-20 02:52:42.000 20 7870.41 961.40 54009.18 88888.00 2018-01-20 02:52:43.000 20 7870.41 961.40 54009.12 88888.00 2018-01-20 02:52:44.000 20 7870.41 961.42 54009.06 88888.00 2018-01-20 02:52:45.000 20 7870.40 961.44 54009.00 88888.00 2018-01-20 02:52:46.000 20 7870.39 961.45 54008.94 88888.00 2018-01-20 02:52:47.000 20 7870.39 961.45 54008.88 88888.00 2018-01-20 02:52:48.000 20 7870.38 961.45 54008.83 88888.00 2018-01-20 02:52:49.000 20 7870.37 961.44 54008.76 88888.00 2018-01-20 02:52:50.000 20 7870.35 961.44 54008.70 88888.00 2018-01-20 02:52:51.000 20 7870.35 961.44 54008.64 88888.00 2018-01-20 02:52:52.000 20 7870.34 961.44 54008.59 88888.00 2018-01-20 02:52:53.000 20 7870.34 961.46 54008.54 88888.00 2018-01-20 02:52:54.000 20 7870.34 961.48 54008.50 88888.00 2018-01-20 02:52:55.000 20 7870.35 961.49 54008.46 88888.00 2018-01-20 02:52:56.000 20 7870.35 961.50 54008.41 88888.00 2018-01-20 02:52:57.000 20 7870.36 961.52 54008.36 88888.00 2018-01-20 02:52:58.000 20 7870.37 961.56 54008.31 88888.00 2018-01-20 02:52:59.000 20 7870.38 961.57 54008.25 88888.00 2018-01-20 02:53:00.000 20 7870.38 961.57 54008.19 88888.00 2018-01-20 02:53:01.000 20 7870.38 961.58 54008.14 88888.00 2018-01-20 02:53:02.000 20 7870.37 961.61 54008.08 88888.00 2018-01-20 02:53:03.000 20 7870.36 961.62 54008.02 88888.00 2018-01-20 02:53:04.000 20 7870.36 961.61 54007.95 88888.00 2018-01-20 02:53:05.000 20 7870.33 961.63 54007.88 88888.00 2018-01-20 02:53:06.000 20 7870.31 961.65 54007.82 88888.00 2018-01-20 02:53:07.000 20 7870.28 961.65 54007.76 88888.00 2018-01-20 02:53:08.000 20 7870.25 961.65 54007.70 88888.00 2018-01-20 02:53:09.000 20 7870.23 961.65 54007.63 88888.00 2018-01-20 02:53:10.000 20 7870.23 961.65 54007.57 88888.00 2018-01-20 02:53:11.000 20 7870.22 961.67 54007.52 88888.00 2018-01-20 02:53:12.000 20 7870.21 961.66 54007.48 88888.00 2018-01-20 02:53:13.000 20 7870.20 961.65 54007.42 88888.00 2018-01-20 02:53:14.000 20 7870.19 961.66 54007.37 88888.00 2018-01-20 02:53:15.000 20 7870.18 961.67 54007.32 88888.00 2018-01-20 02:53:16.000 20 7870.17 961.67 54007.27 88888.00 2018-01-20 02:53:17.000 20 7870.15 961.69 54007.21 88888.00 2018-01-20 02:53:18.000 20 7870.14 961.70 54007.17 88888.00 2018-01-20 02:53:19.000 20 7870.14 961.70 54007.13 88888.00 2018-01-20 02:53:20.000 20 7870.15 961.71 54007.09 88888.00 2018-01-20 02:53:21.000 20 7870.13 961.71 54007.05 88888.00 2018-01-20 02:53:22.000 20 7870.11 961.70 54007.00 88888.00 2018-01-20 02:53:23.000 20 7870.10 961.69 54006.96 88888.00 2018-01-20 02:53:24.000 20 7870.09 961.68 54006.93 88888.00 2018-01-20 02:53:25.000 20 7870.07 961.67 54006.89 88888.00 2018-01-20 02:53:26.000 20 7870.07 961.66 54006.86 88888.00 2018-01-20 02:53:27.000 20 7870.06 961.64 54006.82 88888.00 2018-01-20 02:53:28.000 20 7870.06 961.63 54006.77 88888.00 2018-01-20 02:53:29.000 20 7870.06 961.65 54006.72 88888.00 2018-01-20 02:53:30.000 20 7870.05 961.67 54006.68 88888.00 2018-01-20 02:53:31.000 20 7870.05 961.68 54006.64 88888.00 2018-01-20 02:53:32.000 20 7870.05 961.68 54006.62 88888.00 2018-01-20 02:53:33.000 20 7870.06 961.70 54006.58 88888.00 2018-01-20 02:53:34.000 20 7870.07 961.70 54006.55 88888.00 2018-01-20 02:53:35.000 20 7870.08 961.70 54006.53 88888.00 2018-01-20 02:53:36.000 20 7870.09 961.71 54006.51 88888.00 2018-01-20 02:53:37.000 20 7870.09 961.74 54006.49 88888.00 2018-01-20 02:53:38.000 20 7870.10 961.74 54006.45 88888.00 2018-01-20 02:53:39.000 20 7870.11 961.74 54006.41 88888.00 2018-01-20 02:53:40.000 20 7870.13 961.74 54006.39 88888.00 2018-01-20 02:53:41.000 20 7870.13 961.74 54006.36 88888.00 2018-01-20 02:53:42.000 20 7870.13 961.74 54006.33 88888.00 2018-01-20 02:53:43.000 20 7870.13 961.74 54006.30 88888.00 2018-01-20 02:53:44.000 20 7870.13 961.72 54006.27 88888.00 2018-01-20 02:53:45.000 20 7870.13 961.70 54006.23 88888.00 2018-01-20 02:53:46.000 20 7870.12 961.70 54006.21 88888.00 2018-01-20 02:53:47.000 20 7870.13 961.69 54006.18 88888.00 2018-01-20 02:53:48.000 20 7870.13 961.66 54006.14 88888.00 2018-01-20 02:53:49.000 20 7870.12 961.65 54006.10 88888.00 2018-01-20 02:53:50.000 20 7870.13 961.65 54006.07 88888.00 2018-01-20 02:53:51.000 20 7870.13 961.63 54006.04 88888.00 2018-01-20 02:53:52.000 20 7870.13 961.62 54006.01 88888.00 2018-01-20 02:53:53.000 20 7870.13 961.63 54005.98 88888.00 2018-01-20 02:53:54.000 20 7870.13 961.64 54005.96 88888.00 2018-01-20 02:53:55.000 20 7870.14 961.66 54005.92 88888.00 2018-01-20 02:53:56.000 20 7870.15 961.68 54005.88 88888.00 2018-01-20 02:53:57.000 20 7870.15 961.69 54005.85 88888.00 2018-01-20 02:53:58.000 20 7870.15 961.70 54005.80 88888.00 2018-01-20 02:53:59.000 20 7870.15 961.72 54005.76 88888.00 2018-01-20 02:54:00.000 20 7870.15 961.72 54005.73 88888.00 2018-01-20 02:54:01.000 20 7870.14 961.74 54005.70 88888.00 2018-01-20 02:54:02.000 20 7870.14 961.76 54005.66 88888.00 2018-01-20 02:54:03.000 20 7870.13 961.77 54005.63 88888.00 2018-01-20 02:54:04.000 20 7870.13 961.79 54005.59 88888.00 2018-01-20 02:54:05.000 20 7870.13 961.81 54005.56 88888.00 2018-01-20 02:54:06.000 20 7870.12 961.81 54005.52 88888.00 2018-01-20 02:54:07.000 20 7870.11 961.82 54005.47 88888.00 2018-01-20 02:54:08.000 20 7870.09 961.82 54005.43 88888.00 2018-01-20 02:54:09.000 20 7870.07 961.85 54005.40 88888.00 2018-01-20 02:54:10.000 20 7870.09 961.90 54005.37 88888.00 2018-01-20 02:54:11.000 20 7870.11 961.95 54005.34 88888.00 2018-01-20 02:54:12.000 20 7870.11 961.98 54005.31 88888.00 2018-01-20 02:54:13.000 20 7870.12 962.02 54005.28 88888.00 2018-01-20 02:54:14.000 20 7870.14 962.05 54005.27 88888.00 2018-01-20 02:54:15.000 20 7870.16 962.09 54005.25 88888.00 2018-01-20 02:54:16.000 20 7870.18 962.16 54005.23 88888.00 2018-01-20 02:54:17.000 20 7870.20 962.22 54005.22 88888.00 2018-01-20 02:54:18.000 20 7870.24 962.27 54005.20 88888.00 2018-01-20 02:54:19.000 20 7870.27 962.32 54005.20 88888.00 2018-01-20 02:54:20.000 20 7870.30 962.38 54005.20 88888.00 2018-01-20 02:54:21.000 20 7870.36 962.44 54005.20 88888.00 2018-01-20 02:54:22.000 20 7870.41 962.48 54005.20 88888.00 2018-01-20 02:54:23.000 20 7870.46 962.52 54005.22 88888.00 2018-01-20 02:54:24.000 20 7870.51 962.58 54005.23 88888.00 2018-01-20 02:54:25.000 20 7870.57 962.65 54005.23 88888.00 2018-01-20 02:54:26.000 20 7870.62 962.70 54005.22 88888.00 2018-01-20 02:54:27.000 20 7870.66 962.76 54005.21 88888.00 2018-01-20 02:54:28.000 20 7870.71 962.82 54005.20 88888.00 2018-01-20 02:54:29.000 20 7870.75 962.87 54005.19 88888.00 2018-01-20 02:54:30.000 20 7870.80 962.93 54005.19 88888.00 2018-01-20 02:54:31.000 20 7870.85 963.00 54005.18 88888.00 2018-01-20 02:54:32.000 20 7870.88 963.06 54005.17 88888.00 2018-01-20 02:54:33.000 20 7870.91 963.11 54005.16 88888.00 2018-01-20 02:54:34.000 20 7870.93 963.18 54005.13 88888.00 2018-01-20 02:54:35.000 20 7870.96 963.24 54005.11 88888.00 2018-01-20 02:54:36.000 20 7870.98 963.30 54005.10 88888.00 2018-01-20 02:54:37.000 20 7870.99 963.36 54005.09 88888.00 2018-01-20 02:54:38.000 20 7870.99 963.42 54005.05 88888.00 2018-01-20 02:54:39.000 20 7871.00 963.45 54005.03 88888.00 2018-01-20 02:54:40.000 20 7871.00 963.48 54005.03 88888.00 2018-01-20 02:54:41.000 20 7871.01 963.52 54005.01 88888.00 2018-01-20 02:54:42.000 20 7871.03 963.54 54004.99 88888.00 2018-01-20 02:54:43.000 20 7871.04 963.56 54004.98 88888.00 2018-01-20 02:54:44.000 20 7871.05 963.57 54004.96 88888.00 2018-01-20 02:54:45.000 20 7871.08 963.60 54004.96 88888.00 2018-01-20 02:54:46.000 20 7871.10 963.63 54004.96 88888.00 2018-01-20 02:54:47.000 20 7871.11 963.64 54004.96 88888.00 2018-01-20 02:54:48.000 20 7871.13 963.67 54004.96 88888.00 2018-01-20 02:54:49.000 20 7871.16 963.70 54004.96 88888.00 2018-01-20 02:54:50.000 20 7871.19 963.71 54004.96 88888.00 2018-01-20 02:54:51.000 20 7871.22 963.72 54004.98 88888.00 2018-01-20 02:54:52.000 20 7871.25 963.73 54004.99 88888.00 2018-01-20 02:54:53.000 20 7871.28 963.74 54005.00 88888.00 2018-01-20 02:54:54.000 20 7871.31 963.77 54005.00 88888.00 2018-01-20 02:54:55.000 20 7871.34 963.79 54005.02 88888.00 2018-01-20 02:54:56.000 20 7871.36 963.81 54005.02 88888.00 2018-01-20 02:54:57.000 20 7871.39 963.82 54005.02 88888.00 2018-01-20 02:54:58.000 20 7871.42 963.85 54005.03 88888.00 2018-01-20 02:54:59.000 20 7871.44 963.87 54005.04 88888.00 2018-01-20 02:55:00.000 20 7871.45 963.89 54005.05 88888.00 2018-01-20 02:55:01.000 20 7871.48 963.92 54005.05 88888.00 2018-01-20 02:55:02.000 20 7871.50 963.93 54005.05 88888.00 2018-01-20 02:55:03.000 20 7871.51 963.95 54005.04 88888.00 2018-01-20 02:55:04.000 20 7871.53 963.97 54005.04 88888.00 2018-01-20 02:55:05.000 20 7871.53 963.97 54005.04 88888.00 2018-01-20 02:55:06.000 20 7871.53 963.97 54005.03 88888.00 2018-01-20 02:55:07.000 20 7871.54 963.97 54005.02 88888.00 2018-01-20 02:55:08.000 20 7871.54 963.94 54005.02 88888.00 2018-01-20 02:55:09.000 20 7871.53 963.93 54005.01 88888.00 2018-01-20 02:55:10.000 20 7871.52 963.93 54005.00 88888.00 2018-01-20 02:55:11.000 20 7871.52 963.93 54004.99 88888.00 2018-01-20 02:55:12.000 20 7871.50 963.90 54004.97 88888.00 2018-01-20 02:55:13.000 20 7871.49 963.89 54004.94 88888.00 2018-01-20 02:55:14.000 20 7871.50 963.90 54004.94 88888.00 2018-01-20 02:55:15.000 20 7871.49 963.89 54004.93 88888.00 2018-01-20 02:55:16.000 20 7871.48 963.88 54004.91 88888.00 2018-01-20 02:55:17.000 20 7871.47 963.88 54004.90 88888.00 2018-01-20 02:55:18.000 20 7871.47 963.89 54004.88 88888.00 2018-01-20 02:55:19.000 20 7871.47 963.89 54004.88 88888.00 2018-01-20 02:55:20.000 20 7871.46 963.89 54004.88 88888.00 2018-01-20 02:55:21.000 20 7871.46 963.89 54004.86 88888.00 2018-01-20 02:55:22.000 20 7871.47 963.87 54004.85 88888.00 2018-01-20 02:55:23.000 20 7871.46 963.86 54004.85 88888.00 2018-01-20 02:55:24.000 20 7871.45 963.86 54004.84 88888.00 2018-01-20 02:55:25.000 20 7871.46 963.85 54004.84 88888.00 2018-01-20 02:55:26.000 20 7871.47 963.81 54004.83 88888.00 2018-01-20 02:55:27.000 20 7871.48 963.79 54004.83 88888.00 2018-01-20 02:55:28.000 20 7871.48 963.78 54004.85 88888.00 2018-01-20 02:55:29.000 20 7871.49 963.77 54004.84 88888.00 2018-01-20 02:55:30.000 20 7871.50 963.74 54004.81 88888.00 2018-01-20 02:55:31.000 20 7871.50 963.73 54004.80 88888.00 2018-01-20 02:55:32.000 20 7871.50 963.71 54004.80 88888.00 2018-01-20 02:55:33.000 20 7871.51 963.68 54004.79 88888.00 2018-01-20 02:55:34.000 20 7871.50 963.66 54004.79 88888.00 2018-01-20 02:55:35.000 20 7871.48 963.64 54004.77 88888.00 2018-01-20 02:55:36.000 20 7871.48 963.62 54004.75 88888.00 2018-01-20 02:55:37.000 20 7871.48 963.60 54004.73 88888.00 2018-01-20 02:55:38.000 20 7871.49 963.58 54004.73 88888.00 2018-01-20 02:55:39.000 20 7871.49 963.56 54004.71 88888.00 2018-01-20 02:55:40.000 20 7871.49 963.56 54004.71 88888.00 2018-01-20 02:55:41.000 20 7871.49 963.56 54004.70 88888.00 2018-01-20 02:55:42.000 20 7871.50 963.55 54004.68 88888.00 2018-01-20 02:55:43.000 20 7871.51 963.54 54004.65 88888.00 2018-01-20 02:55:44.000 20 7871.51 963.55 54004.62 88888.00 2018-01-20 02:55:45.000 20 7871.50 963.57 54004.60 88888.00 2018-01-20 02:55:46.000 20 7871.50 963.58 54004.58 88888.00 2018-01-20 02:55:47.000 20 7871.50 963.60 54004.55 88888.00 2018-01-20 02:55:48.000 20 7871.48 963.61 54004.52 88888.00 2018-01-20 02:55:49.000 20 7871.47 963.62 54004.50 88888.00 2018-01-20 02:55:50.000 20 7871.46 963.63 54004.48 88888.00 2018-01-20 02:55:51.000 20 7871.46 963.65 54004.45 88888.00 2018-01-20 02:55:52.000 20 7871.45 963.67 54004.43 88888.00 2018-01-20 02:55:53.000 20 7871.46 963.69 54004.40 88888.00 2018-01-20 02:55:54.000 20 7871.46 963.70 54004.39 88888.00 2018-01-20 02:55:55.000 20 7871.47 963.72 54004.38 88888.00 2018-01-20 02:55:56.000 20 7871.48 963.74 54004.37 88888.00 2018-01-20 02:55:57.000 20 7871.49 963.75 54004.36 88888.00 2018-01-20 02:55:58.000 20 7871.51 963.77 54004.34 88888.00 2018-01-20 02:55:59.000 20 7871.53 963.78 54004.32 88888.00 2018-01-20 02:56:00.000 20 7871.54 963.78 54004.31 88888.00 2018-01-20 02:56:01.000 20 7871.55 963.80 54004.30 88888.00 2018-01-20 02:56:02.000 20 7871.55 963.80 54004.27 88888.00 2018-01-20 02:56:03.000 20 7871.55 963.80 54004.25 88888.00 2018-01-20 02:56:04.000 20 7871.55 963.80 54004.21 88888.00 2018-01-20 02:56:05.000 20 7871.54 963.80 54004.19 88888.00 2018-01-20 02:56:06.000 20 7871.55 963.78 54004.18 88888.00 2018-01-20 02:56:07.000 20 7871.57 963.76 54004.16 88888.00 2018-01-20 02:56:08.000 20 7871.59 963.76 54004.15 88888.00 2018-01-20 02:56:09.000 20 7871.61 963.75 54004.14 88888.00 2018-01-20 02:56:10.000 20 7871.64 963.75 54004.14 88888.00 2018-01-20 02:56:11.000 20 7871.66 963.76 54004.13 88888.00 2018-01-20 02:56:12.000 20 7871.67 963.78 54004.11 88888.00 2018-01-20 02:56:13.000 20 7871.69 963.80 54004.09 88888.00 2018-01-20 02:56:14.000 20 7871.71 963.82 54004.09 88888.00 2018-01-20 02:56:15.000 20 7871.72 963.85 54004.07 88888.00 2018-01-20 02:56:16.000 20 7871.72 963.87 54004.04 88888.00 2018-01-20 02:56:17.000 20 7871.73 963.87 54004.03 88888.00 2018-01-20 02:56:18.000 20 7871.73 963.86 54004.01 88888.00 2018-01-20 02:56:19.000 20 7871.70 963.85 54003.98 88888.00 2018-01-20 02:56:20.000 20 7871.69 963.83 54003.95 88888.00 2018-01-20 02:56:21.000 20 7871.68 963.83 54003.94 88888.00 2018-01-20 02:56:22.000 20 7871.68 963.82 54003.94 88888.00 2018-01-20 02:56:23.000 20 7871.69 963.82 54003.92 88888.00 2018-01-20 02:56:24.000 20 7871.68 963.82 54003.89 88888.00 2018-01-20 02:56:25.000 20 7871.67 963.82 54003.87 88888.00 2018-01-20 02:56:26.000 20 7871.65 963.82 54003.84 88888.00 2018-01-20 02:56:27.000 20 7871.64 963.82 54003.82 88888.00 2018-01-20 02:56:28.000 20 7871.62 963.83 54003.78 88888.00 2018-01-20 02:56:29.000 20 7871.60 963.84 54003.75 88888.00 2018-01-20 02:56:30.000 20 7871.58 963.85 54003.71 88888.00 2018-01-20 02:56:31.000 20 7871.56 963.85 54003.68 88888.00 2018-01-20 02:56:32.000 20 7871.54 963.84 54003.66 88888.00 2018-01-20 02:56:33.000 20 7871.52 963.84 54003.64 88888.00 2018-01-20 02:56:34.000 20 7871.51 963.86 54003.61 88888.00 2018-01-20 02:56:35.000 20 7871.49 963.86 54003.58 88888.00 2018-01-20 02:56:36.000 20 7871.47 963.86 54003.55 88888.00 2018-01-20 02:56:37.000 20 7871.47 963.87 54003.51 88888.00 2018-01-20 02:56:38.000 20 7871.45 963.88 54003.47 88888.00 2018-01-20 02:56:39.000 20 7871.42 963.87 54003.44 88888.00 2018-01-20 02:56:40.000 20 7871.40 963.87 54003.40 88888.00 2018-01-20 02:56:41.000 20 7871.38 963.90 54003.36 88888.00 2018-01-20 02:56:42.000 20 7871.35 963.93 54003.32 88888.00 2018-01-20 02:56:43.000 20 7871.32 963.96 54003.28 88888.00 2018-01-20 02:56:44.000 20 7871.31 963.98 54003.25 88888.00 2018-01-20 02:56:45.000 20 7871.31 963.99 54003.23 88888.00 2018-01-20 02:56:46.000 20 7871.31 964.01 54003.22 88888.00 2018-01-20 02:56:47.000 20 7871.31 964.03 54003.20 88888.00 2018-01-20 02:56:48.000 20 7871.31 964.04 54003.18 88888.00 2018-01-20 02:56:49.000 20 7871.31 964.05 54003.16 88888.00 2018-01-20 02:56:50.000 20 7871.32 964.08 54003.14 88888.00 2018-01-20 02:56:51.000 20 7871.32 964.11 54003.12 88888.00 2018-01-20 02:56:52.000 20 7871.30 964.12 54003.08 88888.00 2018-01-20 02:56:53.000 20 7871.28 964.13 54003.05 88888.00 2018-01-20 02:56:54.000 20 7871.26 964.13 54003.02 88888.00 2018-01-20 02:56:55.000 20 7871.24 964.12 54002.98 88888.00 2018-01-20 02:56:56.000 20 7871.21 964.12 54002.95 88888.00 2018-01-20 02:56:57.000 20 7871.18 964.11 54002.92 88888.00 2018-01-20 02:56:58.000 20 7871.15 964.11 54002.89 88888.00 2018-01-20 02:56:59.000 20 7871.11 964.10 54002.86 88888.00 2018-01-20 02:57:00.000 20 7871.07 964.07 54002.82 88888.00 2018-01-20 02:57:01.000 20 7871.05 964.06 54002.79 88888.00 2018-01-20 02:57:02.000 20 7871.02 964.05 54002.75 88888.00 2018-01-20 02:57:03.000 20 7870.99 964.03 54002.71 88888.00 2018-01-20 02:57:04.000 20 7870.96 964.01 54002.67 88888.00 2018-01-20 02:57:05.000 20 7870.92 963.99 54002.62 88888.00 2018-01-20 02:57:06.000 20 7870.88 963.99 54002.60 88888.00 2018-01-20 02:57:07.000 20 7870.86 963.97 54002.57 88888.00 2018-01-20 02:57:08.000 20 7870.85 963.97 54002.53 88888.00 2018-01-20 02:57:09.000 20 7870.83 963.98 54002.50 88888.00 2018-01-20 02:57:10.000 20 7870.83 963.99 54002.47 88888.00 2018-01-20 02:57:11.000 20 7870.81 963.99 54002.45 88888.00 2018-01-20 02:57:12.000 20 7870.80 963.99 54002.41 88888.00 2018-01-20 02:57:13.000 20 7870.79 963.99 54002.39 88888.00 2018-01-20 02:57:14.000 20 7870.78 964.00 54002.35 88888.00 2018-01-20 02:57:15.000 20 7870.77 964.00 54002.31 88888.00 2018-01-20 02:57:16.000 20 7870.74 963.98 54002.26 88888.00 2018-01-20 02:57:17.000 20 7870.71 963.97 54002.23 88888.00 2018-01-20 02:57:18.000 20 7870.68 963.98 54002.20 88888.00 2018-01-20 02:57:19.000 20 7870.65 963.98 54002.16 88888.00 2018-01-20 02:57:20.000 20 7870.63 963.96 54002.12 88888.00 2018-01-20 02:57:21.000 20 7870.60 963.94 54002.09 88888.00 2018-01-20 02:57:22.000 20 7870.56 963.93 54002.05 88888.00 2018-01-20 02:57:23.000 20 7870.54 963.92 54002.02 88888.00 2018-01-20 02:57:24.000 20 7870.51 963.92 54001.99 88888.00 2018-01-20 02:57:25.000 20 7870.48 963.91 54001.97 88888.00 2018-01-20 02:57:26.000 20 7870.47 963.90 54001.95 88888.00 2018-01-20 02:57:27.000 20 7870.46 963.87 54001.93 88888.00 2018-01-20 02:57:28.000 20 7870.43 963.85 54001.91 88888.00 2018-01-20 02:57:29.000 20 7870.39 963.84 54001.88 88888.00 2018-01-20 02:57:30.000 20 7870.36 963.83 54001.86 88888.00 2018-01-20 02:57:31.000 20 7870.36 963.82 54001.83 88888.00 2018-01-20 02:57:32.000 20 7870.34 963.84 54001.80 88888.00 2018-01-20 02:57:33.000 20 7870.31 963.83 54001.78 88888.00 2018-01-20 02:57:34.000 20 7870.28 963.80 54001.75 88888.00 2018-01-20 02:57:35.000 20 7870.25 963.79 54001.72 88888.00 2018-01-20 02:57:36.000 20 7870.23 963.79 54001.69 88888.00 2018-01-20 02:57:37.000 20 7870.22 963.77 54001.67 88888.00 2018-01-20 02:57:38.000 20 7870.22 963.78 54001.65 88888.00 2018-01-20 02:57:39.000 20 7870.22 963.78 54001.63 88888.00 2018-01-20 02:57:40.000 20 7870.21 963.76 54001.61 88888.00 2018-01-20 02:57:41.000 20 7870.21 963.73 54001.59 88888.00 2018-01-20 02:57:42.000 20 7870.21 963.70 54001.57 88888.00 2018-01-20 02:57:43.000 20 7870.20 963.66 54001.55 88888.00 2018-01-20 02:57:44.000 20 7870.21 963.63 54001.55 88888.00 2018-01-20 02:57:45.000 20 7870.21 963.59 54001.54 88888.00 2018-01-20 02:57:46.000 20 7870.20 963.56 54001.52 88888.00 2018-01-20 02:57:47.000 20 7870.19 963.53 54001.50 88888.00 2018-01-20 02:57:48.000 20 7870.18 963.50 54001.46 88888.00 2018-01-20 02:57:49.000 20 7870.16 963.46 54001.43 88888.00 2018-01-20 02:57:50.000 20 7870.14 963.42 54001.39 88888.00 2018-01-20 02:57:51.000 20 7870.12 963.38 54001.36 88888.00 2018-01-20 02:57:52.000 20 7870.10 963.35 54001.33 88888.00 2018-01-20 02:57:53.000 20 7870.10 963.31 54001.30 88888.00 2018-01-20 02:57:54.000 20 7870.08 963.28 54001.27 88888.00 2018-01-20 02:57:55.000 20 7870.06 963.25 54001.24 88888.00 2018-01-20 02:57:56.000 20 7870.06 963.20 54001.22 88888.00 2018-01-20 02:57:57.000 20 7870.06 963.17 54001.19 88888.00 2018-01-20 02:57:58.000 20 7870.06 963.14 54001.16 88888.00 2018-01-20 02:57:59.000 20 7870.07 963.10 54001.14 88888.00 2018-01-20 02:58:00.000 20 7870.08 963.05 54001.12 88888.00 2018-01-20 02:58:01.000 20 7870.08 963.03 54001.09 88888.00 2018-01-20 02:58:02.000 20 7870.09 963.01 54001.05 88888.00 2018-01-20 02:58:03.000 20 7870.10 962.99 54001.03 88888.00 2018-01-20 02:58:04.000 20 7870.11 962.98 54001.01 88888.00 2018-01-20 02:58:05.000 20 7870.12 962.97 54000.99 88888.00 2018-01-20 02:58:06.000 20 7870.13 962.97 54000.96 88888.00 2018-01-20 02:58:07.000 20 7870.14 962.97 54000.92 88888.00 2018-01-20 02:58:08.000 20 7870.15 962.95 54000.88 88888.00 2018-01-20 02:58:09.000 20 7870.15 962.93 54000.86 88888.00 2018-01-20 02:58:10.000 20 7870.15 962.91 54000.81 88888.00 2018-01-20 02:58:11.000 20 7870.13 962.88 54000.77 88888.00 2018-01-20 02:58:12.000 20 7870.11 962.85 54000.73 88888.00 2018-01-20 02:58:13.000 20 7870.08 962.83 54000.68 88888.00 2018-01-20 02:58:14.000 20 7870.06 962.80 54000.62 88888.00 2018-01-20 02:58:15.000 20 7870.04 962.78 54000.55 88888.00 2018-01-20 02:58:16.000 20 7870.01 962.78 54000.49 88888.00 2018-01-20 02:58:17.000 20 7869.97 962.77 54000.43 88888.00 2018-01-20 02:58:18.000 20 7869.93 962.76 54000.36 88888.00 2018-01-20 02:58:19.000 20 7869.88 962.75 54000.28 88888.00 2018-01-20 02:58:20.000 20 7869.83 962.74 54000.21 88888.00 2018-01-20 02:58:21.000 20 7869.79 962.74 54000.15 88888.00 2018-01-20 02:58:22.000 20 7869.74 962.74 54000.08 88888.00 2018-01-20 02:58:23.000 20 7869.71 962.74 54000.02 88888.00 2018-01-20 02:58:24.000 20 7869.67 962.74 53999.96 88888.00 2018-01-20 02:58:25.000 20 7869.64 962.73 53999.90 88888.00 2018-01-20 02:58:26.000 20 7869.61 962.72 53999.86 88888.00 2018-01-20 02:58:27.000 20 7869.60 962.70 53999.82 88888.00 2018-01-20 02:58:28.000 20 7869.58 962.68 53999.78 88888.00 2018-01-20 02:58:29.000 20 7869.55 962.68 53999.73 88888.00 2018-01-20 02:58:30.000 20 7869.53 962.67 53999.70 88888.00 2018-01-20 02:58:31.000 20 7869.52 962.65 53999.65 88888.00 2018-01-20 02:58:32.000 20 7869.50 962.61 53999.60 88888.00 2018-01-20 02:58:33.000 20 7869.47 962.58 53999.56 88888.00 2018-01-20 02:58:34.000 20 7869.46 962.57 53999.54 88888.00 2018-01-20 02:58:35.000 20 7869.46 962.55 53999.50 88888.00 2018-01-20 02:58:36.000 20 7869.47 962.52 53999.47 88888.00 2018-01-20 02:58:37.000 20 7869.50 962.51 53999.44 88888.00 2018-01-20 02:58:38.000 20 7869.51 962.51 53999.41 88888.00 2018-01-20 02:58:39.000 20 7869.52 962.50 53999.39 88888.00 2018-01-20 02:58:40.000 20 7869.52 962.48 53999.35 88888.00 2018-01-20 02:58:41.000 20 7869.52 962.47 53999.32 88888.00 2018-01-20 02:58:42.000 20 7869.52 962.46 53999.28 88888.00 2018-01-20 02:58:43.000 20 7869.53 962.43 53999.23 88888.00 2018-01-20 02:58:44.000 20 7869.51 962.41 53999.20 88888.00 2018-01-20 02:58:45.000 20 7869.51 962.40 53999.17 88888.00 2018-01-20 02:58:46.000 20 7869.52 962.38 53999.13 88888.00 2018-01-20 02:58:47.000 20 7869.52 962.35 53999.09 88888.00 2018-01-20 02:58:48.000 20 7869.51 962.33 53999.04 88888.00 2018-01-20 02:58:49.000 20 7869.50 962.32 53998.97 88888.00 2018-01-20 02:58:50.000 20 7869.48 962.30 53998.92 88888.00 2018-01-20 02:58:51.000 20 7869.46 962.28 53998.87 88888.00 2018-01-20 02:58:52.000 20 7869.45 962.26 53998.80 88888.00 2018-01-20 02:58:53.000 20 7869.42 962.23 53998.74 88888.00 2018-01-20 02:58:54.000 20 7869.39 962.20 53998.68 88888.00 2018-01-20 02:58:55.000 20 7869.37 962.18 53998.61 88888.00 2018-01-20 02:58:56.000 20 7869.35 962.15 53998.55 88888.00 2018-01-20 02:58:57.000 20 7869.31 962.12 53998.49 88888.00 2018-01-20 02:58:58.000 20 7869.27 962.11 53998.42 88888.00 2018-01-20 02:58:59.000 20 7869.24 962.09 53998.34 88888.00 2018-01-20 02:59:00.000 20 7869.20 962.07 53998.29 88888.00 2018-01-20 02:59:01.000 20 7869.17 962.06 53998.25 88888.00 2018-01-20 02:59:02.000 20 7869.14 962.05 53998.19 88888.00 2018-01-20 02:59:03.000 20 7869.12 962.04 53998.12 88888.00 2018-01-20 02:59:04.000 20 7869.10 962.02 53998.07 88888.00 2018-01-20 02:59:05.000 20 7869.10 961.99 53998.03 88888.00 2018-01-20 02:59:06.000 20 7869.10 961.98 53997.98 88888.00 2018-01-20 02:59:07.000 20 7869.10 961.98 53997.93 88888.00 2018-01-20 02:59:08.000 20 7869.09 961.96 53997.90 88888.00 2018-01-20 02:59:09.000 20 7869.09 961.95 53997.86 88888.00 2018-01-20 02:59:10.000 20 7869.10 961.93 53997.83 88888.00 2018-01-20 02:59:11.000 20 7869.11 961.91 53997.79 88888.00 2018-01-20 02:59:12.000 20 7869.11 961.88 53997.73 88888.00 2018-01-20 02:59:13.000 20 7869.12 961.85 53997.69 88888.00 2018-01-20 02:59:14.000 20 7869.12 961.83 53997.64 88888.00 2018-01-20 02:59:15.000 20 7869.12 961.82 53997.58 88888.00 2018-01-20 02:59:16.000 20 7869.12 961.82 53997.53 88888.00 2018-01-20 02:59:17.000 20 7869.12 961.81 53997.50 88888.00 2018-01-20 02:59:18.000 20 7869.11 961.80 53997.45 88888.00 2018-01-20 02:59:19.000 20 7869.10 961.78 53997.40 88888.00 2018-01-20 02:59:20.000 20 7869.11 961.76 53997.35 88888.00 2018-01-20 02:59:21.000 20 7869.12 961.75 53997.29 88888.00 2018-01-20 02:59:22.000 20 7869.13 961.74 53997.25 88888.00 2018-01-20 02:59:23.000 20 7869.13 961.74 53997.21 88888.00 2018-01-20 02:59:24.000 20 7869.14 961.75 53997.16 88888.00 2018-01-20 02:59:25.000 20 7869.16 961.76 53997.12 88888.00 2018-01-20 02:59:26.000 20 7869.17 961.76 53997.07 88888.00 2018-01-20 02:59:27.000 20 7869.19 961.74 53997.04 88888.00 2018-01-20 02:59:28.000 20 7869.19 961.73 53997.00 88888.00 2018-01-20 02:59:29.000 20 7869.19 961.73 53996.96 88888.00 2018-01-20 02:59:30.000 20 7869.21 961.72 53996.93 88888.00 2018-01-20 02:59:31.000 20 7869.24 961.70 53996.90 88888.00 2018-01-20 02:59:32.000 20 7869.27 961.69 53996.87 88888.00 2018-01-20 02:59:33.000 20 7869.30 961.67 53996.83 88888.00 2018-01-20 02:59:34.000 20 7869.31 961.65 53996.79 88888.00 2018-01-20 02:59:35.000 20 7869.31 961.64 53996.74 88888.00 2018-01-20 02:59:36.000 20 7869.32 961.62 53996.70 88888.00 2018-01-20 02:59:37.000 20 7869.33 961.61 53996.65 88888.00 2018-01-20 02:59:38.000 20 7869.32 961.59 53996.60 88888.00 2018-01-20 02:59:39.000 20 7869.33 961.58 53996.54 88888.00 2018-01-20 02:59:40.000 20 7869.34 961.59 53996.48 88888.00 2018-01-20 02:59:41.000 20 7869.35 961.60 53996.43 88888.00 2018-01-20 02:59:42.000 20 7869.34 961.59 53996.37 88888.00 2018-01-20 02:59:43.000 20 7869.33 961.59 53996.31 88888.00 2018-01-20 02:59:44.000 20 7869.33 961.61 53996.27 88888.00 2018-01-20 02:59:45.000 20 7869.34 961.61 53996.22 88888.00 2018-01-20 02:59:46.000 20 7869.34 961.62 53996.16 88888.00 2018-01-20 02:59:47.000 20 7869.34 961.62 53996.11 88888.00 2018-01-20 02:59:48.000 20 7869.33 961.63 53996.05 88888.00 2018-01-20 02:59:49.000 20 7869.34 961.64 53996.00 88888.00 2018-01-20 02:59:50.000 20 7869.36 961.65 53995.95 88888.00 2018-01-20 02:59:51.000 20 7869.36 961.66 53995.92 88888.00 2018-01-20 02:59:52.000 20 7869.36 961.66 53995.88 88888.00 2018-01-20 02:59:53.000 20 7869.38 961.65 53995.81 88888.00 2018-01-20 02:59:54.000 20 7869.38 961.65 53995.75 88888.00 2018-01-20 02:59:55.000 20 7869.38 961.66 53995.70 88888.00 2018-01-20 02:59:56.000 20 7869.39 961.65 53995.65 88888.00 2018-01-20 02:59:57.000 20 7869.39 961.65 53995.60 88888.00 2018-01-20 02:59:58.000 20 7869.39 961.66 53995.55 88888.00 2018-01-20 02:59:59.000 20 7869.39 961.67 53995.50 88888.00 2018-01-20 03:00:00.000 20 7869.40 961.68 53995.46 88888.00 2018-01-20 03:00:01.000 20 7869.41 961.68 53995.41 88888.00 2018-01-20 03:00:02.000 20 7869.42 961.68 53995.36 88888.00 2018-01-20 03:00:03.000 20 7869.43 961.68 53995.32 88888.00 2018-01-20 03:00:04.000 20 7869.45 961.67 53995.27 88888.00 2018-01-20 03:00:05.000 20 7869.45 961.68 53995.21 88888.00 2018-01-20 03:00:06.000 20 7869.45 961.67 53995.18 88888.00 2018-01-20 03:00:07.000 20 7869.46 961.67 53995.14 88888.00 2018-01-20 03:00:08.000 20 7869.48 961.67 53995.09 88888.00 2018-01-20 03:00:09.000 20 7869.49 961.67 53995.04 88888.00 2018-01-20 03:00:10.000 20 7869.49 961.66 53994.98 88888.00 2018-01-20 03:00:11.000 20 7869.50 961.65 53994.94 88888.00 2018-01-20 03:00:12.000 20 7869.51 961.63 53994.90 88888.00 2018-01-20 03:00:13.000 20 7869.51 961.61 53994.86 88888.00 2018-01-20 03:00:14.000 20 7869.51 961.59 53994.80 88888.00 2018-01-20 03:00:15.000 20 7869.50 961.57 53994.75 88888.00 2018-01-20 03:00:16.000 20 7869.50 961.54 53994.70 88888.00 2018-01-20 03:00:17.000 20 7869.49 961.50 53994.65 88888.00 2018-01-20 03:00:18.000 20 7869.49 961.48 53994.60 88888.00 2018-01-20 03:00:19.000 20 7869.50 961.45 53994.56 88888.00 2018-01-20 03:00:20.000 20 7869.51 961.43 53994.52 88888.00 2018-01-20 03:00:21.000 20 7869.51 961.42 53994.49 88888.00 2018-01-20 03:00:22.000 20 7869.52 961.40 53994.45 88888.00 2018-01-20 03:00:23.000 20 7869.52 961.38 53994.40 88888.00 2018-01-20 03:00:24.000 20 7869.53 961.37 53994.36 88888.00 2018-01-20 03:00:25.000 20 7869.53 961.36 53994.32 88888.00 2018-01-20 03:00:26.000 20 7869.53 961.34 53994.28 88888.00 2018-01-20 03:00:27.000 20 7869.54 961.31 53994.24 88888.00 2018-01-20 03:00:28.000 20 7869.54 961.31 53994.19 88888.00 2018-01-20 03:00:29.000 20 7869.54 961.31 53994.15 88888.00 2018-01-20 03:00:30.000 20 7869.55 961.30 53994.11 88888.00 2018-01-20 03:00:31.000 20 7869.56 961.28 53994.07 88888.00 2018-01-20 03:00:32.000 20 7869.57 961.28 53994.03 88888.00 2018-01-20 03:00:33.000 20 7869.58 961.28 53994.00 88888.00 2018-01-20 03:00:34.000 20 7869.60 961.27 53993.96 88888.00 2018-01-20 03:00:35.000 20 7869.62 961.26 53993.94 88888.00 2018-01-20 03:00:36.000 20 7869.63 961.25 53993.92 88888.00 2018-01-20 03:00:37.000 20 7869.65 961.24 53993.89 88888.00 2018-01-20 03:00:38.000 20 7869.67 961.21 53993.86 88888.00 2018-01-20 03:00:39.000 20 7869.69 961.19 53993.83 88888.00 2018-01-20 03:00:40.000 20 7869.70 961.19 53993.81 88888.00 2018-01-20 03:00:41.000 20 7869.73 961.18 53993.79 88888.00 2018-01-20 03:00:42.000 20 7869.76 961.16 53993.75 88888.00 2018-01-20 03:00:43.000 20 7869.78 961.14 53993.72 88888.00 2018-01-20 03:00:44.000 20 7869.80 961.14 53993.69 88888.00 2018-01-20 03:00:45.000 20 7869.82 961.15 53993.66 88888.00 2018-01-20 03:00:46.000 20 7869.85 961.16 53993.64 88888.00 2018-01-20 03:00:47.000 20 7869.89 961.15 53993.61 88888.00 2018-01-20 03:00:48.000 20 7869.92 961.14 53993.59 88888.00 2018-01-20 03:00:49.000 20 7869.93 961.14 53993.57 88888.00 2018-01-20 03:00:50.000 20 7869.96 961.14 53993.53 88888.00 2018-01-20 03:00:51.000 20 7869.99 961.14 53993.49 88888.00 2018-01-20 03:00:52.000 20 7870.02 961.14 53993.46 88888.00 2018-01-20 03:00:53.000 20 7870.05 961.13 53993.43 88888.00 2018-01-20 03:00:54.000 20 7870.07 961.13 53993.41 88888.00 2018-01-20 03:00:55.000 20 7870.10 961.13 53993.40 88888.00 2018-01-20 03:00:56.000 20 7870.13 961.12 53993.38 88888.00 2018-01-20 03:00:57.000 20 7870.16 961.10 53993.34 88888.00 2018-01-20 03:00:58.000 20 7870.19 961.08 53993.31 88888.00 2018-01-20 03:00:59.000 20 7870.23 961.05 53993.28 88888.00 2018-01-20 03:01:00.000 20 7870.28 961.02 53993.23 88888.00 2018-01-20 03:01:01.000 20 7870.32 960.99 53993.20 88888.00 2018-01-20 03:01:02.000 20 7870.33 960.97 53993.17 88888.00 2018-01-20 03:01:03.000 20 7870.35 960.94 53993.14 88888.00 2018-01-20 03:01:04.000 20 7870.37 960.91 53993.11 88888.00 2018-01-20 03:01:05.000 20 7870.38 960.89 53993.08 88888.00 2018-01-20 03:01:06.000 20 7870.39 960.88 53993.04 88888.00 2018-01-20 03:01:07.000 20 7870.40 960.85 53993.02 88888.00 2018-01-20 03:01:08.000 20 7870.42 960.83 53993.00 88888.00 2018-01-20 03:01:09.000 20 7870.45 960.79 53992.98 88888.00 2018-01-20 03:01:10.000 20 7870.46 960.76 53992.96 88888.00 2018-01-20 03:01:11.000 20 7870.46 960.74 53992.95 88888.00 2018-01-20 03:01:12.000 20 7870.49 960.70 53992.94 88888.00 2018-01-20 03:01:13.000 20 7870.54 960.66 53992.92 88888.00 2018-01-20 03:01:14.000 20 7870.58 960.63 53992.90 88888.00 2018-01-20 03:01:15.000 20 7870.63 960.62 53992.88 88888.00 2018-01-20 03:01:16.000 20 7870.66 960.61 53992.85 88888.00 2018-01-20 03:01:17.000 20 7870.69 960.58 53992.83 88888.00 2018-01-20 03:01:18.000 20 7870.72 960.57 53992.80 88888.00 2018-01-20 03:01:19.000 20 7870.77 960.56 53992.77 88888.00 2018-01-20 03:01:20.000 20 7870.81 960.54 53992.75 88888.00 2018-01-20 03:01:21.000 20 7870.85 960.52 53992.72 88888.00 2018-01-20 03:01:22.000 20 7870.89 960.52 53992.69 88888.00 2018-01-20 03:01:23.000 20 7870.93 960.52 53992.66 88888.00 2018-01-20 03:01:24.000 20 7870.96 960.50 53992.61 88888.00 2018-01-20 03:01:25.000 20 7870.99 960.46 53992.57 88888.00 2018-01-20 03:01:26.000 20 7871.03 960.42 53992.54 88888.00 2018-01-20 03:01:27.000 20 7871.06 960.40 53992.51 88888.00 2018-01-20 03:01:28.000 20 7871.09 960.35 53992.46 88888.00 2018-01-20 03:01:29.000 20 7871.12 960.30 53992.41 88888.00 2018-01-20 03:01:30.000 20 7871.16 960.25 53992.38 88888.00 2018-01-20 03:01:31.000 20 7871.18 960.21 53992.34 88888.00 2018-01-20 03:01:32.000 20 7871.20 960.19 53992.29 88888.00 2018-01-20 03:01:33.000 20 7871.23 960.15 53992.24 88888.00 2018-01-20 03:01:34.000 20 7871.26 960.11 53992.20 88888.00 2018-01-20 03:01:35.000 20 7871.28 960.07 53992.16 88888.00 2018-01-20 03:01:36.000 20 7871.31 960.02 53992.11 88888.00 2018-01-20 03:01:37.000 20 7871.34 959.98 53992.06 88888.00 2018-01-20 03:01:38.000 20 7871.37 959.94 53992.02 88888.00 2018-01-20 03:01:39.000 20 7871.38 959.90 53991.97 88888.00 2018-01-20 03:01:40.000 20 7871.39 959.86 53991.92 88888.00 2018-01-20 03:01:41.000 20 7871.41 959.82 53991.86 88888.00 2018-01-20 03:01:42.000 20 7871.43 959.77 53991.81 88888.00 2018-01-20 03:01:43.000 20 7871.43 959.72 53991.75 88888.00 2018-01-20 03:01:44.000 20 7871.44 959.68 53991.68 88888.00 2018-01-20 03:01:45.000 20 7871.45 959.63 53991.61 88888.00 2018-01-20 03:01:46.000 20 7871.45 959.58 53991.54 88888.00 2018-01-20 03:01:47.000 20 7871.46 959.54 53991.48 88888.00 2018-01-20 03:01:48.000 20 7871.47 959.50 53991.41 88888.00 2018-01-20 03:01:49.000 20 7871.47 959.47 53991.33 88888.00 2018-01-20 03:01:50.000 20 7871.46 959.43 53991.26 88888.00 2018-01-20 03:01:51.000 20 7871.45 959.41 53991.19 88888.00 2018-01-20 03:01:52.000 20 7871.45 959.39 53991.12 88888.00 2018-01-20 03:01:53.000 20 7871.45 959.35 53991.04 88888.00 2018-01-20 03:01:54.000 20 7871.45 959.33 53990.96 88888.00 2018-01-20 03:01:55.000 20 7871.45 959.31 53990.89 88888.00 2018-01-20 03:01:56.000 20 7871.45 959.30 53990.80 88888.00 2018-01-20 03:01:57.000 20 7871.43 959.30 53990.73 88888.00 2018-01-20 03:01:58.000 20 7871.41 959.28 53990.66 88888.00 2018-01-20 03:01:59.000 20 7871.40 959.25 53990.58 88888.00 2018-01-20 03:02:00.000 20 7871.40 959.23 53990.51 88888.00 2018-01-20 03:02:01.000 20 7871.38 959.23 53990.44 88888.00 2018-01-20 03:02:02.000 20 7871.38 959.23 53990.36 88888.00 2018-01-20 03:02:03.000 20 7871.38 959.24 53990.28 88888.00 2018-01-20 03:02:04.000 20 7871.37 959.23 53990.21 88888.00 2018-01-20 03:02:05.000 20 7871.36 959.23 53990.16 88888.00 2018-01-20 03:02:06.000 20 7871.37 959.23 53990.09 88888.00 2018-01-20 03:02:07.000 20 7871.37 959.23 53990.03 88888.00 2018-01-20 03:02:08.000 20 7871.36 959.23 53989.95 88888.00 2018-01-20 03:02:09.000 20 7871.36 959.21 53989.88 88888.00 2018-01-20 03:02:10.000 20 7871.36 959.20 53989.81 88888.00 2018-01-20 03:02:11.000 20 7871.37 959.19 53989.73 88888.00 2018-01-20 03:02:12.000 20 7871.37 959.18 53989.67 88888.00 2018-01-20 03:02:13.000 20 7871.37 959.17 53989.60 88888.00 2018-01-20 03:02:14.000 20 7871.37 959.16 53989.53 88888.00 2018-01-20 03:02:15.000 20 7871.37 959.14 53989.46 88888.00 2018-01-20 03:02:16.000 20 7871.37 959.13 53989.39 88888.00 2018-01-20 03:02:17.000 20 7871.37 959.10 53989.31 88888.00 2018-01-20 03:02:18.000 20 7871.37 959.09 53989.24 88888.00 2018-01-20 03:02:19.000 20 7871.37 959.08 53989.17 88888.00 2018-01-20 03:02:20.000 20 7871.38 959.07 53989.10 88888.00 2018-01-20 03:02:21.000 20 7871.38 959.05 53989.04 88888.00 2018-01-20 03:02:22.000 20 7871.37 959.03 53988.97 88888.00 2018-01-20 03:02:23.000 20 7871.35 959.00 53988.90 88888.00 2018-01-20 03:02:24.000 20 7871.34 958.99 53988.84 88888.00 2018-01-20 03:02:25.000 20 7871.35 958.98 53988.77 88888.00 2018-01-20 03:02:26.000 20 7871.34 958.96 53988.70 88888.00 2018-01-20 03:02:27.000 20 7871.34 958.96 53988.63 88888.00 2018-01-20 03:02:28.000 20 7871.35 958.94 53988.57 88888.00 2018-01-20 03:02:29.000 20 7871.36 958.91 53988.51 88888.00 2018-01-20 03:02:30.000 20 7871.36 958.91 53988.43 88888.00 2018-01-20 03:02:31.000 20 7871.35 958.90 53988.36 88888.00 2018-01-20 03:02:32.000 20 7871.34 958.89 53988.30 88888.00 2018-01-20 03:02:33.000 20 7871.33 958.89 53988.25 88888.00 2018-01-20 03:02:34.000 20 7871.33 958.89 53988.18 88888.00 2018-01-20 03:02:35.000 20 7871.34 958.90 53988.11 88888.00 2018-01-20 03:02:36.000 20 7871.34 958.90 53988.04 88888.00 2018-01-20 03:02:37.000 20 7871.36 958.89 53987.98 88888.00 2018-01-20 03:02:38.000 20 7871.36 958.89 53987.92 88888.00 2018-01-20 03:02:39.000 20 7871.36 958.91 53987.86 88888.00 2018-01-20 03:02:40.000 20 7871.35 958.93 53987.79 88888.00 2018-01-20 03:02:41.000 20 7871.35 958.93 53987.73 88888.00 2018-01-20 03:02:42.000 20 7871.35 958.93 53987.66 88888.00 2018-01-20 03:02:43.000 20 7871.35 958.91 53987.61 88888.00 2018-01-20 03:02:44.000 20 7871.36 958.91 53987.55 88888.00 2018-01-20 03:02:45.000 20 7871.37 958.90 53987.50 88888.00 2018-01-20 03:02:46.000 20 7871.39 958.89 53987.46 88888.00 2018-01-20 03:02:47.000 20 7871.41 958.88 53987.41 88888.00 2018-01-20 03:02:48.000 20 7871.44 958.87 53987.37 88888.00 2018-01-20 03:02:49.000 20 7871.47 958.85 53987.32 88888.00 2018-01-20 03:02:50.000 20 7871.49 958.84 53987.27 88888.00 2018-01-20 03:02:51.000 20 7871.52 958.83 53987.23 88888.00 2018-01-20 03:02:52.000 20 7871.53 958.81 53987.18 88888.00 2018-01-20 03:02:53.000 20 7871.54 958.79 53987.13 88888.00 2018-01-20 03:02:54.000 20 7871.55 958.77 53987.08 88888.00 2018-01-20 03:02:55.000 20 7871.56 958.74 53987.04 88888.00 2018-01-20 03:02:56.000 20 7871.58 958.70 53986.98 88888.00 2018-01-20 03:02:57.000 20 7871.59 958.66 53986.93 88888.00 2018-01-20 03:02:58.000 20 7871.59 958.63 53986.89 88888.00 2018-01-20 03:02:59.000 20 7871.59 958.58 53986.84 88888.00 2018-01-20 03:03:00.000 20 7871.61 958.53 53986.81 88888.00 2018-01-20 03:03:01.000 20 7871.63 958.50 53986.79 88888.00 2018-01-20 03:03:02.000 20 7871.67 958.48 53986.75 88888.00 2018-01-20 03:03:03.000 20 7871.70 958.45 53986.72 88888.00 2018-01-20 03:03:04.000 20 7871.72 958.43 53986.70 88888.00 2018-01-20 03:03:05.000 20 7871.74 958.40 53986.65 88888.00 2018-01-20 03:03:06.000 20 7871.76 958.39 53986.60 88888.00 2018-01-20 03:03:07.000 20 7871.78 958.38 53986.57 88888.00 2018-01-20 03:03:08.000 20 7871.79 958.37 53986.53 88888.00 2018-01-20 03:03:09.000 20 7871.80 958.35 53986.49 88888.00 2018-01-20 03:03:10.000 20 7871.82 958.32 53986.46 88888.00 2018-01-20 03:03:11.000 20 7871.85 958.30 53986.43 88888.00 2018-01-20 03:03:12.000 20 7871.87 958.26 53986.40 88888.00 2018-01-20 03:03:13.000 20 7871.89 958.23 53986.36 88888.00 2018-01-20 03:03:14.000 20 7871.91 958.19 53986.34 88888.00 2018-01-20 03:03:15.000 20 7871.93 958.14 53986.32 88888.00 2018-01-20 03:03:16.000 20 7871.94 958.09 53986.28 88888.00 2018-01-20 03:03:17.000 20 7871.96 958.04 53986.25 88888.00 2018-01-20 03:03:18.000 20 7871.98 958.00 53986.22 88888.00 2018-01-20 03:03:19.000 20 7872.03 957.95 53986.21 88888.00 2018-01-20 03:03:20.000 20 7872.08 957.89 53986.20 88888.00 2018-01-20 03:03:21.000 20 7872.12 957.84 53986.18 88888.00 2018-01-20 03:03:22.000 20 7872.16 957.81 53986.16 88888.00 2018-01-20 03:03:23.000 20 7872.19 957.76 53986.13 88888.00 2018-01-20 03:03:24.000 20 7872.23 957.72 53986.10 88888.00 2018-01-20 03:03:25.000 20 7872.26 957.67 53986.06 88888.00 2018-01-20 03:03:26.000 20 7872.29 957.59 53986.02 88888.00 2018-01-20 03:03:27.000 20 7872.30 957.51 53985.98 88888.00 2018-01-20 03:03:28.000 20 7872.32 957.44 53985.94 88888.00 2018-01-20 03:03:29.000 20 7872.34 957.37 53985.90 88888.00 2018-01-20 03:03:30.000 20 7872.37 957.29 53985.86 88888.00 2018-01-20 03:03:31.000 20 7872.40 957.23 53985.83 88888.00 2018-01-20 03:03:32.000 20 7872.42 957.16 53985.80 88888.00 2018-01-20 03:03:33.000 20 7872.44 957.10 53985.76 88888.00 2018-01-20 03:03:34.000 20 7872.47 957.03 53985.72 88888.00 2018-01-20 03:03:35.000 20 7872.49 956.98 53985.69 88888.00 2018-01-20 03:03:36.000 20 7872.51 956.93 53985.66 88888.00 2018-01-20 03:03:37.000 20 7872.54 956.88 53985.63 88888.00 2018-01-20 03:03:38.000 20 7872.56 956.81 53985.59 88888.00 2018-01-20 03:03:39.000 20 7872.58 956.76 53985.54 88888.00 2018-01-20 03:03:40.000 20 7872.60 956.71 53985.48 88888.00 2018-01-20 03:03:41.000 20 7872.61 956.63 53985.42 88888.00 2018-01-20 03:03:42.000 20 7872.61 956.55 53985.39 88888.00 2018-01-20 03:03:43.000 20 7872.61 956.49 53985.35 88888.00 2018-01-20 03:03:44.000 20 7872.62 956.44 53985.30 88888.00 2018-01-20 03:03:45.000 20 7872.64 956.38 53985.24 88888.00 2018-01-20 03:03:46.000 20 7872.64 956.32 53985.18 88888.00 2018-01-20 03:03:47.000 20 7872.65 956.27 53985.13 88888.00 2018-01-20 03:03:48.000 20 7872.65 956.23 53985.09 88888.00 2018-01-20 03:03:49.000 20 7872.65 956.17 53985.04 88888.00 2018-01-20 03:03:50.000 20 7872.65 956.11 53984.98 88888.00 2018-01-20 03:03:51.000 20 7872.66 956.08 53984.93 88888.00 2018-01-20 03:03:52.000 20 7872.66 956.05 53984.88 88888.00 2018-01-20 03:03:53.000 20 7872.67 956.02 53984.83 88888.00 2018-01-20 03:03:54.000 20 7872.68 956.00 53984.79 88888.00 2018-01-20 03:03:55.000 20 7872.69 956.00 53984.74 88888.00 2018-01-20 03:03:56.000 20 7872.69 956.00 53984.70 88888.00 2018-01-20 03:03:57.000 20 7872.71 956.00 53984.66 88888.00 2018-01-20 03:03:58.000 20 7872.72 955.99 53984.61 88888.00 2018-01-20 03:03:59.000 20 7872.73 955.99 53984.55 88888.00 2018-01-20 03:04:00.000 20 7872.75 955.99 53984.51 88888.00 2018-01-20 03:04:01.000 20 7872.78 955.98 53984.48 88888.00 2018-01-20 03:04:02.000 20 7872.81 955.99 53984.45 88888.00 2018-01-20 03:04:03.000 20 7872.86 956.01 53984.43 88888.00 2018-01-20 03:04:04.000 20 7872.90 956.01 53984.40 88888.00 2018-01-20 03:04:05.000 20 7872.93 955.99 53984.36 88888.00 2018-01-20 03:04:06.000 20 7872.95 955.97 53984.32 88888.00 2018-01-20 03:04:07.000 20 7872.99 955.97 53984.29 88888.00 2018-01-20 03:04:08.000 20 7873.02 955.96 53984.26 88888.00 2018-01-20 03:04:09.000 20 7873.04 955.93 53984.22 88888.00 2018-01-20 03:04:10.000 20 7873.07 955.92 53984.20 88888.00 2018-01-20 03:04:11.000 20 7873.10 955.92 53984.17 88888.00 2018-01-20 03:04:12.000 20 7873.12 955.91 53984.13 88888.00 2018-01-20 03:04:13.000 20 7873.13 955.89 53984.11 88888.00 2018-01-20 03:04:14.000 20 7873.15 955.89 53984.07 88888.00 2018-01-20 03:04:15.000 20 7873.17 955.88 53984.03 88888.00 2018-01-20 03:04:16.000 20 7873.18 955.86 53983.97 88888.00 2018-01-20 03:04:17.000 20 7873.18 955.85 53983.91 88888.00 2018-01-20 03:04:18.000 20 7873.18 955.84 53983.87 88888.00 2018-01-20 03:04:19.000 20 7873.20 955.83 53983.84 88888.00 2018-01-20 03:04:20.000 20 7873.21 955.82 53983.81 88888.00 2018-01-20 03:04:21.000 20 7873.23 955.81 53983.78 88888.00 2018-01-20 03:04:22.000 20 7873.26 955.81 53983.73 88888.00 2018-01-20 03:04:23.000 20 7873.27 955.79 53983.68 88888.00 2018-01-20 03:04:24.000 20 7873.29 955.79 53983.64 88888.00 2018-01-20 03:04:25.000 20 7873.32 955.79 53983.61 88888.00 2018-01-20 03:04:26.000 20 7873.33 955.79 53983.56 88888.00 2018-01-20 03:04:27.000 20 7873.36 955.80 53983.52 88888.00 2018-01-20 03:04:28.000 20 7873.39 955.80 53983.48 88888.00 2018-01-20 03:04:29.000 20 7873.39 955.77 53983.43 88888.00 2018-01-20 03:04:30.000 20 7873.37 955.74 53983.38 88888.00 2018-01-20 03:04:31.000 20 7873.37 955.73 53983.32 88888.00 2018-01-20 03:04:32.000 20 7873.38 955.73 53983.25 88888.00 2018-01-20 03:04:33.000 20 7873.38 955.73 53983.19 88888.00 2018-01-20 03:04:34.000 20 7873.38 955.73 53983.12 88888.00 2018-01-20 03:04:35.000 20 7873.39 955.75 53983.06 88888.00 2018-01-20 03:04:36.000 20 7873.41 955.76 53983.00 88888.00 2018-01-20 03:04:37.000 20 7873.40 955.76 53982.94 88888.00 2018-01-20 03:04:38.000 20 7873.41 955.77 53982.88 88888.00 2018-01-20 03:04:39.000 20 7873.41 955.77 53982.81 88888.00 2018-01-20 03:04:40.000 20 7873.42 955.77 53982.76 88888.00 2018-01-20 03:04:41.000 20 7873.45 955.79 53982.71 88888.00 2018-01-20 03:04:42.000 20 7873.45 955.82 53982.66 88888.00 2018-01-20 03:04:43.000 20 7873.45 955.84 53982.61 88888.00 2018-01-20 03:04:44.000 20 7873.44 955.86 53982.52 88888.00 2018-01-20 03:04:45.000 20 7873.42 955.86 53982.44 88888.00 2018-01-20 03:04:46.000 20 7873.40 955.85 53982.37 88888.00 2018-01-20 03:04:47.000 20 7873.38 955.85 53982.30 88888.00 2018-01-20 03:04:48.000 20 7873.36 955.85 53982.25 88888.00 2018-01-20 03:04:49.000 20 7873.35 955.86 53982.19 88888.00 2018-01-20 03:04:50.000 20 7873.34 955.88 53982.13 88888.00 2018-01-20 03:04:51.000 20 7873.33 955.88 53982.07 88888.00 2018-01-20 03:04:52.000 20 7873.31 955.88 53982.02 88888.00 2018-01-20 03:04:53.000 20 7873.32 955.87 53981.97 88888.00 2018-01-20 03:04:54.000 20 7873.33 955.85 53981.91 88888.00 2018-01-20 03:04:55.000 20 7873.33 955.86 53981.86 88888.00 2018-01-20 03:04:56.000 20 7873.31 955.87 53981.82 88888.00 2018-01-20 03:04:57.000 20 7873.31 955.88 53981.76 88888.00 2018-01-20 03:04:58.000 20 7873.32 955.90 53981.70 88888.00 2018-01-20 03:04:59.000 20 7873.34 955.93 53981.63 88888.00 2018-01-20 03:05:00.000 20 7873.34 955.94 53981.58 88888.00 2018-01-20 03:05:01.000 20 7873.34 955.96 53981.51 88888.00 2018-01-20 03:05:02.000 20 7873.33 955.96 53981.39 88888.00 2018-01-20 03:05:03.000 20 7873.31 955.94 53981.27 88888.00 2018-01-20 03:05:04.000 20 7873.29 955.93 53981.20 88888.00 2018-01-20 03:05:05.000 20 7873.27 955.94 53981.14 88888.00 2018-01-20 03:05:06.000 20 7873.27 955.94 53981.08 88888.00 2018-01-20 03:05:07.000 20 7873.28 955.94 53981.03 88888.00 2018-01-20 03:05:08.000 20 7873.28 955.96 53980.98 88888.00 2018-01-20 03:05:09.000 20 7873.28 955.97 53980.92 88888.00 2018-01-20 03:05:10.000 20 7873.28 955.99 53980.86 88888.00 2018-01-20 03:05:11.000 20 7873.29 956.02 53980.80 88888.00 2018-01-20 03:05:12.000 20 7873.29 956.05 53980.73 88888.00 2018-01-20 03:05:13.000 20 7873.26 956.07 53980.66 88888.00 2018-01-20 03:05:14.000 20 7873.24 956.10 53980.59 88888.00 2018-01-20 03:05:15.000 20 7873.23 956.12 53980.52 88888.00 2018-01-20 03:05:16.000 20 7873.21 956.13 53980.45 88888.00 2018-01-20 03:05:17.000 20 7873.19 956.16 53980.39 88888.00 2018-01-20 03:05:18.000 20 7873.18 956.21 53980.33 88888.00 2018-01-20 03:05:19.000 20 7873.19 956.27 53980.26 88888.00 2018-01-20 03:05:20.000 20 7873.19 956.33 53980.19 88888.00 2018-01-20 03:05:21.000 20 7873.19 956.37 53980.11 88888.00 2018-01-20 03:05:22.000 20 7873.18 956.41 53980.05 88888.00 2018-01-20 03:05:23.000 20 7873.18 956.45 53979.99 88888.00 2018-01-20 03:05:24.000 20 7873.18 956.49 53979.93 88888.00 2018-01-20 03:05:25.000 20 7873.17 956.52 53979.86 88888.00 2018-01-20 03:05:26.000 20 7873.15 956.53 53979.78 88888.00 2018-01-20 03:05:27.000 20 7873.14 956.55 53979.71 88888.00 2018-01-20 03:05:28.000 20 7873.14 956.58 53979.65 88888.00 2018-01-20 03:05:29.000 20 7873.13 956.60 53979.59 88888.00 2018-01-20 03:05:30.000 20 7873.13 956.62 53979.55 88888.00 2018-01-20 03:05:31.000 20 7873.12 956.63 53979.49 88888.00 2018-01-20 03:05:32.000 20 7873.12 956.64 53979.42 88888.00 2018-01-20 03:05:33.000 20 7873.11 956.64 53979.37 88888.00 2018-01-20 03:05:34.000 20 7873.10 956.64 53979.32 88888.00 2018-01-20 03:05:35.000 20 7873.09 956.63 53979.27 88888.00 2018-01-20 03:05:36.000 20 7873.07 956.62 53979.22 88888.00 2018-01-20 03:05:37.000 20 7873.06 956.61 53979.17 88888.00 2018-01-20 03:05:38.000 20 7873.04 956.60 53979.11 88888.00 2018-01-20 03:05:39.000 20 7873.03 956.59 53979.05 88888.00 2018-01-20 03:05:40.000 20 7873.01 956.57 53979.01 88888.00 2018-01-20 03:05:41.000 20 7872.99 956.56 53978.96 88888.00 2018-01-20 03:05:42.000 20 7872.99 956.55 53978.91 88888.00 2018-01-20 03:05:43.000 20 7872.98 956.55 53978.88 88888.00 2018-01-20 03:05:44.000 20 7872.98 956.54 53978.85 88888.00 2018-01-20 03:05:45.000 20 7872.99 956.53 53978.81 88888.00 2018-01-20 03:05:46.000 20 7873.00 956.55 53978.77 88888.00 2018-01-20 03:05:47.000 20 7873.02 956.57 53978.73 88888.00 2018-01-20 03:05:48.000 20 7873.02 956.59 53978.70 88888.00 2018-01-20 03:05:49.000 20 7873.02 956.62 53978.65 88888.00 2018-01-20 03:05:50.000 20 7873.03 956.65 53978.60 88888.00 2018-01-20 03:05:51.000 20 7873.04 956.67 53978.54 88888.00 2018-01-20 03:05:52.000 20 7873.03 956.69 53978.49 88888.00 2018-01-20 03:05:53.000 20 7873.02 956.71 53978.45 88888.00 2018-01-20 03:05:54.000 20 7873.02 956.74 53978.39 88888.00 2018-01-20 03:05:55.000 20 7873.03 956.76 53978.33 88888.00 2018-01-20 03:05:56.000 20 7873.02 956.76 53978.28 88888.00 2018-01-20 03:05:57.000 20 7873.02 956.77 53978.24 88888.00 2018-01-20 03:05:58.000 20 7873.03 956.79 53978.22 88888.00 2018-01-20 03:05:59.000 20 7873.04 956.80 53978.19 88888.00 2018-01-20 03:06:00.000 20 7873.05 956.81 53978.14 88888.00 2018-01-20 03:06:01.000 20 7873.07 956.83 53978.09 88888.00 2018-01-20 03:06:02.000 20 7873.08 956.87 53978.06 88888.00 2018-01-20 03:06:03.000 20 7873.10 956.90 53978.03 88888.00 2018-01-20 03:06:04.000 20 7873.11 956.92 53977.98 88888.00 2018-01-20 03:06:05.000 20 7873.10 956.94 53977.93 88888.00 2018-01-20 03:06:06.000 20 7873.11 956.97 53977.88 88888.00 2018-01-20 03:06:07.000 20 7873.11 957.00 53977.82 88888.00 2018-01-20 03:06:08.000 20 7873.09 957.03 53977.77 88888.00 2018-01-20 03:06:09.000 20 7873.08 957.06 53977.73 88888.00 2018-01-20 03:06:10.000 20 7873.08 957.08 53977.69 88888.00 2018-01-20 03:06:11.000 20 7873.07 957.10 53977.64 88888.00 2018-01-20 03:06:12.000 20 7873.05 957.12 53977.58 88888.00 2018-01-20 03:06:13.000 20 7873.03 957.15 53977.52 88888.00 2018-01-20 03:06:14.000 20 7873.01 957.16 53977.45 88888.00 2018-01-20 03:06:15.000 20 7873.01 957.19 53977.40 88888.00 2018-01-20 03:06:16.000 20 7872.99 957.23 53977.36 88888.00 2018-01-20 03:06:17.000 20 7872.97 957.27 53977.31 88888.00 2018-01-20 03:06:18.000 20 7872.98 957.31 53977.27 88888.00 2018-01-20 03:06:19.000 20 7872.98 957.35 53977.23 88888.00 2018-01-20 03:06:20.000 20 7872.98 957.39 53977.21 88888.00 2018-01-20 03:06:21.000 20 7872.99 957.44 53977.20 88888.00 2018-01-20 03:06:22.000 20 7873.00 957.47 53977.19 88888.00 2018-01-20 03:06:23.000 20 7873.00 957.48 53977.17 88888.00 2018-01-20 03:06:24.000 20 7873.01 957.52 53977.15 88888.00 2018-01-20 03:06:25.000 20 7873.01 957.56 53977.13 88888.00 2018-01-20 03:06:26.000 20 7873.01 957.58 53977.11 88888.00 2018-01-20 03:06:27.000 20 7873.00 957.59 53977.08 88888.00 2018-01-20 03:06:28.000 20 7873.01 957.60 53977.05 88888.00 2018-01-20 03:06:29.000 20 7873.01 957.62 53977.02 88888.00 2018-01-20 03:06:30.000 20 7872.98 957.66 53977.00 88888.00 2018-01-20 03:06:31.000 20 7872.95 957.68 53976.97 88888.00 2018-01-20 03:06:32.000 20 7872.92 957.68 53976.93 88888.00 2018-01-20 03:06:33.000 20 7872.89 957.68 53976.91 88888.00 2018-01-20 03:06:34.000 20 7872.86 957.70 53976.87 88888.00 2018-01-20 03:06:35.000 20 7872.84 957.73 53976.84 88888.00 2018-01-20 03:06:36.000 20 7872.81 957.73 53976.81 88888.00 2018-01-20 03:06:37.000 20 7872.77 957.75 53976.78 88888.00 2018-01-20 03:06:38.000 20 7872.74 957.77 53976.77 88888.00 2018-01-20 03:06:39.000 20 7872.73 957.79 53976.76 88888.00 2018-01-20 03:06:40.000 20 7872.70 957.82 53976.74 88888.00 2018-01-20 03:06:41.000 20 7872.66 957.86 53976.72 88888.00 2018-01-20 03:06:42.000 20 7872.64 957.90 53976.70 88888.00 2018-01-20 03:06:43.000 20 7872.62 957.93 53976.68 88888.00 2018-01-20 03:06:44.000 20 7872.59 957.96 53976.67 88888.00 2018-01-20 03:06:45.000 20 7872.56 958.00 53976.67 88888.00 2018-01-20 03:06:46.000 20 7872.54 958.05 53976.65 88888.00 2018-01-20 03:06:47.000 20 7872.51 958.07 53976.63 88888.00 2018-01-20 03:06:48.000 20 7872.48 958.11 53976.62 88888.00 2018-01-20 03:06:49.000 20 7872.45 958.16 53976.61 88888.00 2018-01-20 03:06:50.000 20 7872.41 958.20 53976.61 88888.00 2018-01-20 03:06:51.000 20 7872.39 958.23 53976.61 88888.00 2018-01-20 03:06:52.000 20 7872.36 958.26 53976.59 88888.00 2018-01-20 03:06:53.000 20 7872.33 958.29 53976.57 88888.00 2018-01-20 03:06:54.000 20 7872.31 958.35 53976.57 88888.00 2018-01-20 03:06:55.000 20 7872.30 958.39 53976.57 88888.00 2018-01-20 03:06:56.000 20 7872.27 958.42 53976.57 88888.00 2018-01-20 03:06:57.000 20 7872.24 958.48 53976.57 88888.00 2018-01-20 03:06:58.000 20 7872.22 958.54 53976.57 88888.00 2018-01-20 03:06:59.000 20 7872.20 958.58 53976.57 88888.00 2018-01-20 03:07:00.000 20 7872.18 958.62 53976.57 88888.00 2018-01-20 03:07:01.000 20 7872.14 958.66 53976.55 88888.00 2018-01-20 03:07:02.000 20 7872.10 958.71 53976.53 88888.00 2018-01-20 03:07:03.000 20 7872.07 958.76 53976.54 88888.00 2018-01-20 03:07:04.000 20 7872.04 958.81 53976.56 88888.00 2018-01-20 03:07:05.000 20 7872.03 958.85 53976.58 88888.00 2018-01-20 03:07:06.000 20 7872.02 958.90 53976.59 88888.00 2018-01-20 03:07:07.000 20 7872.00 958.94 53976.60 88888.00 2018-01-20 03:07:08.000 20 7871.99 958.98 53976.63 88888.00 2018-01-20 03:07:09.000 20 7871.98 959.01 53976.66 88888.00 2018-01-20 03:07:10.000 20 7871.97 959.04 53976.68 88888.00 2018-01-20 03:07:11.000 20 7871.97 959.06 53976.70 88888.00 2018-01-20 03:07:12.000 20 7871.96 959.09 53976.72 88888.00 2018-01-20 03:07:13.000 20 7871.94 959.12 53976.75 88888.00 2018-01-20 03:07:14.000 20 7871.94 959.15 53976.78 88888.00 2018-01-20 03:07:15.000 20 7871.93 959.17 53976.81 88888.00 2018-01-20 03:07:16.000 20 7871.92 959.19 53976.84 88888.00 2018-01-20 03:07:17.000 20 7871.92 959.20 53976.87 88888.00 2018-01-20 03:07:18.000 20 7871.91 959.21 53976.89 88888.00 2018-01-20 03:07:19.000 20 7871.89 959.22 53976.91 88888.00 2018-01-20 03:07:20.000 20 7871.89 959.24 53976.93 88888.00 2018-01-20 03:07:21.000 20 7871.86 959.25 53976.95 88888.00 2018-01-20 03:07:22.000 20 7871.83 959.26 53976.96 88888.00 2018-01-20 03:07:23.000 20 7871.80 959.27 53976.97 88888.00 2018-01-20 03:07:24.000 20 7871.76 959.26 53976.96 88888.00 2018-01-20 03:07:25.000 20 7871.71 959.26 53976.96 88888.00 2018-01-20 03:07:26.000 20 7871.67 959.26 53976.97 88888.00 2018-01-20 03:07:27.000 20 7871.63 959.25 53976.97 88888.00 2018-01-20 03:07:28.000 20 7871.58 959.24 53976.97 88888.00 2018-01-20 03:07:29.000 20 7871.54 959.22 53976.98 88888.00 2018-01-20 03:07:30.000 20 7871.48 959.19 53976.98 88888.00 2018-01-20 03:07:31.000 20 7871.42 959.17 53976.98 88888.00 2018-01-20 03:07:32.000 20 7871.38 959.18 53976.97 88888.00 2018-01-20 03:07:33.000 20 7871.33 959.18 53976.96 88888.00 2018-01-20 03:07:34.000 20 7871.27 959.16 53976.95 88888.00 2018-01-20 03:07:35.000 20 7871.22 959.16 53976.95 88888.00 2018-01-20 03:07:36.000 20 7871.17 959.17 53976.94 88888.00 2018-01-20 03:07:37.000 20 7871.12 959.16 53976.93 88888.00 2018-01-20 03:07:38.000 20 7871.06 959.14 53976.93 88888.00 2018-01-20 03:07:39.000 20 7871.00 959.14 53976.91 88888.00 2018-01-20 03:07:40.000 20 7870.95 959.13 53976.91 88888.00 2018-01-20 03:07:41.000 20 7870.90 959.11 53976.90 88888.00 2018-01-20 03:07:42.000 20 7870.83 959.11 53976.89 88888.00 2018-01-20 03:07:43.000 20 7870.77 959.11 53976.88 88888.00 2018-01-20 03:07:44.000 20 7870.73 959.09 53976.87 88888.00 2018-01-20 03:07:45.000 20 7870.68 959.07 53976.86 88888.00 2018-01-20 03:07:46.000 20 7870.62 959.05 53976.85 88888.00 2018-01-20 03:07:47.000 20 7870.56 959.05 53976.83 88888.00 2018-01-20 03:07:48.000 20 7870.50 959.03 53976.82 88888.00 2018-01-20 03:07:49.000 20 7870.43 959.01 53976.80 88888.00 2018-01-20 03:07:50.000 20 7870.37 958.99 53976.78 88888.00 2018-01-20 03:07:51.000 20 7870.32 958.98 53976.77 88888.00 2018-01-20 03:07:52.000 20 7870.28 958.97 53976.75 88888.00 2018-01-20 03:07:53.000 20 7870.24 958.97 53976.75 88888.00 2018-01-20 03:07:54.000 20 7870.21 958.96 53976.75 88888.00 2018-01-20 03:07:55.000 20 7870.17 958.94 53976.75 88888.00 2018-01-20 03:07:56.000 20 7870.14 958.92 53976.74 88888.00 2018-01-20 03:07:57.000 20 7870.12 958.91 53976.75 88888.00 2018-01-20 03:07:58.000 20 7870.09 958.91 53976.75 88888.00 2018-01-20 03:07:59.000 20 7870.07 958.92 53976.75 88888.00 2018-01-20 03:08:00.000 20 7870.05 958.93 53976.75 88888.00 2018-01-20 03:08:01.000 20 7870.02 958.93 53976.75 88888.00 2018-01-20 03:08:02.000 20 7870.00 958.93 53976.75 88888.00 2018-01-20 03:08:03.000 20 7869.97 958.94 53976.75 88888.00 2018-01-20 03:08:04.000 20 7869.96 958.96 53976.74 88888.00 2018-01-20 03:08:05.000 20 7869.94 958.97 53976.73 88888.00 2018-01-20 03:08:06.000 20 7869.91 958.98 53976.73 88888.00 2018-01-20 03:08:07.000 20 7869.89 959.00 53976.74 88888.00 2018-01-20 03:08:08.000 20 7869.87 959.01 53976.74 88888.00 2018-01-20 03:08:09.000 20 7869.85 959.04 53976.74 88888.00 2018-01-20 03:08:10.000 20 7869.83 959.07 53976.73 88888.00 2018-01-20 03:08:11.000 20 7869.79 959.07 53976.73 88888.00 2018-01-20 03:08:12.000 20 7869.77 959.07 53976.73 88888.00 2018-01-20 03:08:13.000 20 7869.74 959.10 53976.75 88888.00 2018-01-20 03:08:14.000 20 7869.72 959.11 53976.75 88888.00 2018-01-20 03:08:15.000 20 7869.70 959.12 53976.76 88888.00 2018-01-20 03:08:16.000 20 7869.69 959.15 53976.77 88888.00 2018-01-20 03:08:17.000 20 7869.67 959.17 53976.78 88888.00 2018-01-20 03:08:18.000 20 7869.65 959.19 53976.79 88888.00 2018-01-20 03:08:19.000 20 7869.64 959.21 53976.80 88888.00 2018-01-20 03:08:20.000 20 7869.63 959.22 53976.80 88888.00 2018-01-20 03:08:21.000 20 7869.62 959.24 53976.82 88888.00 2018-01-20 03:08:22.000 20 7869.62 959.27 53976.84 88888.00 2018-01-20 03:08:23.000 20 7869.61 959.31 53976.86 88888.00 2018-01-20 03:08:24.000 20 7869.60 959.34 53976.88 88888.00 2018-01-20 03:08:25.000 20 7869.60 959.36 53976.91 88888.00 2018-01-20 03:08:26.000 20 7869.59 959.37 53976.92 88888.00 2018-01-20 03:08:27.000 20 7869.57 959.39 53976.93 88888.00 2018-01-20 03:08:28.000 20 7869.57 959.43 53976.94 88888.00 2018-01-20 03:08:29.000 20 7869.57 959.47 53976.96 88888.00 2018-01-20 03:08:30.000 20 7869.56 959.50 53976.99 88888.00 2018-01-20 03:08:31.000 20 7869.56 959.52 53977.01 88888.00 2018-01-20 03:08:32.000 20 7869.57 959.56 53977.03 88888.00 2018-01-20 03:08:33.000 20 7869.56 959.61 53977.05 88888.00 2018-01-20 03:08:34.000 20 7869.56 959.64 53977.07 88888.00 2018-01-20 03:08:35.000 20 7869.55 959.68 53977.09 88888.00 2018-01-20 03:08:36.000 20 7869.56 959.72 53977.11 88888.00 2018-01-20 03:08:37.000 20 7869.58 959.76 53977.12 88888.00 2018-01-20 03:08:38.000 20 7869.57 959.79 53977.15 88888.00 2018-01-20 03:08:39.000 20 7869.56 959.83 53977.17 88888.00 2018-01-20 03:08:40.000 20 7869.57 959.87 53977.20 88888.00 2018-01-20 03:08:41.000 20 7869.58 959.90 53977.21 88888.00 2018-01-20 03:08:42.000 20 7869.58 959.94 53977.22 88888.00 2018-01-20 03:08:43.000 20 7869.57 960.00 53977.23 88888.00 2018-01-20 03:08:44.000 20 7869.58 960.04 53977.25 88888.00 2018-01-20 03:08:45.000 20 7869.59 960.08 53977.27 88888.00 2018-01-20 03:08:46.000 20 7869.61 960.14 53977.30 88888.00 2018-01-20 03:08:47.000 20 7869.63 960.19 53977.32 88888.00 2018-01-20 03:08:48.000 20 7869.66 960.23 53977.35 88888.00 2018-01-20 03:08:49.000 20 7869.69 960.28 53977.39 88888.00 2018-01-20 03:08:50.000 20 7869.73 960.32 53977.43 88888.00 2018-01-20 03:08:51.000 20 7869.78 960.37 53977.48 88888.00 2018-01-20 03:08:52.000 20 7869.82 960.42 53977.52 88888.00 2018-01-20 03:08:53.000 20 7869.86 960.48 53977.54 88888.00 2018-01-20 03:08:54.000 20 7869.91 960.53 53977.58 88888.00 2018-01-20 03:08:55.000 20 7869.95 960.57 53977.63 88888.00 2018-01-20 03:08:56.000 20 7869.99 960.61 53977.67 88888.00 2018-01-20 03:08:57.000 20 7870.04 960.66 53977.70 88888.00 2018-01-20 03:08:58.000 20 7870.08 960.70 53977.73 88888.00 2018-01-20 03:08:59.000 20 7870.12 960.73 53977.78 88888.00 2018-01-20 03:09:00.000 20 7870.17 960.78 53977.84 88888.00 2018-01-20 03:09:01.000 20 7870.22 960.84 53977.88 88888.00 2018-01-20 03:09:02.000 20 7870.26 960.88 53977.92 88888.00 2018-01-20 03:09:03.000 20 7870.30 960.90 53977.96 88888.00 2018-01-20 03:09:04.000 20 7870.33 960.92 53978.00 88888.00 2018-01-20 03:09:05.000 20 7870.36 960.96 53978.04 88888.00 2018-01-20 03:09:06.000 20 7870.41 960.99 53978.10 88888.00 2018-01-20 03:09:07.000 20 7870.46 961.01 53978.15 88888.00 2018-01-20 03:09:08.000 20 7870.50 961.03 53978.21 88888.00 2018-01-20 03:09:09.000 20 7870.53 961.06 53978.27 88888.00 2018-01-20 03:09:10.000 20 7870.57 961.09 53978.32 88888.00 2018-01-20 03:09:11.000 20 7870.61 961.10 53978.38 88888.00 2018-01-20 03:09:12.000 20 7870.65 961.11 53978.42 88888.00 2018-01-20 03:09:13.000 20 7870.69 961.13 53978.47 88888.00 2018-01-20 03:09:14.000 20 7870.73 961.14 53978.53 88888.00 2018-01-20 03:09:15.000 20 7870.76 961.15 53978.59 88888.00 2018-01-20 03:09:16.000 20 7870.78 961.17 53978.62 88888.00 2018-01-20 03:09:17.000 20 7870.81 961.19 53978.66 88888.00 2018-01-20 03:09:18.000 20 7870.84 961.20 53978.70 88888.00 2018-01-20 03:09:19.000 20 7870.87 961.22 53978.74 88888.00 2018-01-20 03:09:20.000 20 7870.88 961.23 53978.79 88888.00 2018-01-20 03:09:21.000 20 7870.89 961.25 53978.83 88888.00 2018-01-20 03:09:22.000 20 7870.92 961.28 53978.88 88888.00 2018-01-20 03:09:23.000 20 7870.96 961.31 53978.93 88888.00 2018-01-20 03:09:24.000 20 7870.97 961.33 53978.97 88888.00 2018-01-20 03:09:25.000 20 7870.99 961.35 53979.00 88888.00 2018-01-20 03:09:26.000 20 7870.99 961.36 53979.03 88888.00 2018-01-20 03:09:27.000 20 7870.98 961.39 53979.05 88888.00 2018-01-20 03:09:28.000 20 7870.99 961.42 53979.06 88888.00 2018-01-20 03:09:29.000 20 7870.99 961.43 53979.09 88888.00 2018-01-20 03:09:30.000 20 7870.97 961.44 53979.11 88888.00 2018-01-20 03:09:31.000 20 7870.95 961.46 53979.12 88888.00 2018-01-20 03:09:32.000 20 7870.93 961.47 53979.14 88888.00 2018-01-20 03:09:33.000 20 7870.91 961.48 53979.15 88888.00 2018-01-20 03:09:34.000 20 7870.89 961.51 53979.18 88888.00 2018-01-20 03:09:35.000 20 7870.88 961.52 53979.20 88888.00 2018-01-20 03:09:36.000 20 7870.85 961.53 53979.22 88888.00 2018-01-20 03:09:37.000 20 7870.81 961.53 53979.23 88888.00 2018-01-20 03:09:38.000 20 7870.77 961.51 53979.23 88888.00 2018-01-20 03:09:39.000 20 7870.73 961.50 53979.25 88888.00 2018-01-20 03:09:40.000 20 7870.69 961.52 53979.26 88888.00 2018-01-20 03:09:41.000 20 7870.66 961.54 53979.29 88888.00 2018-01-20 03:09:42.000 20 7870.62 961.55 53979.31 88888.00 2018-01-20 03:09:43.000 20 7870.59 961.55 53979.32 88888.00 2018-01-20 03:09:44.000 20 7870.54 961.55 53979.32 88888.00 2018-01-20 03:09:45.000 20 7870.49 961.56 53979.34 88888.00 2018-01-20 03:09:46.000 20 7870.44 961.58 53979.36 88888.00 2018-01-20 03:09:47.000 20 7870.40 961.60 53979.38 88888.00 2018-01-20 03:09:48.000 20 7870.36 961.60 53979.40 88888.00 2018-01-20 03:09:49.000 20 7870.32 961.61 53979.41 88888.00 2018-01-20 03:09:50.000 20 7870.27 961.63 53979.44 88888.00 2018-01-20 03:09:51.000 20 7870.23 961.65 53979.46 88888.00 2018-01-20 03:09:52.000 20 7870.20 961.66 53979.47 88888.00 2018-01-20 03:09:53.000 20 7870.14 961.66 53979.49 88888.00 2018-01-20 03:09:54.000 20 7870.09 961.65 53979.51 88888.00 2018-01-20 03:09:55.000 20 7870.05 961.65 53979.52 88888.00 2018-01-20 03:09:56.000 20 7869.99 961.67 53979.53 88888.00 2018-01-20 03:09:57.000 20 7869.93 961.68 53979.54 88888.00 2018-01-20 03:09:58.000 20 7869.87 961.68 53979.56 88888.00 2018-01-20 03:09:59.000 20 7869.83 961.69 53979.57 88888.00 2018-01-20 03:10:00.000 20 7869.77 961.69 53979.58 88888.00 2018-01-20 03:10:01.000 20 7869.71 961.68 53979.59 88888.00 2018-01-20 03:10:02.000 20 7869.65 961.70 53979.61 88888.00 2018-01-20 03:10:03.000 20 7869.60 961.71 53979.62 88888.00 2018-01-20 03:10:04.000 20 7869.53 961.72 53979.61 88888.00 2018-01-20 03:10:05.000 20 7869.46 961.73 53979.61 88888.00 2018-01-20 03:10:06.000 20 7869.39 961.75 53979.61 88888.00 2018-01-20 03:10:07.000 20 7869.31 961.78 53979.61 88888.00 2018-01-20 03:10:08.000 20 7869.23 961.82 53979.60 88888.00 2018-01-20 03:10:09.000 20 7869.14 961.85 53979.58 88888.00 2018-01-20 03:10:10.000 20 7869.04 961.88 53979.55 88888.00 2018-01-20 03:10:11.000 20 7868.93 961.92 53979.54 88888.00 2018-01-20 03:10:12.000 20 7868.84 961.94 53979.53 88888.00 2018-01-20 03:10:13.000 20 7868.74 961.96 53979.50 88888.00 2018-01-20 03:10:14.000 20 7868.63 961.98 53979.49 88888.00 2018-01-20 03:10:15.000 20 7868.53 961.99 53979.49 88888.00 2018-01-20 03:10:16.000 20 7868.44 961.99 53979.48 88888.00 2018-01-20 03:10:17.000 20 7868.36 962.02 53979.48 88888.00 2018-01-20 03:10:18.000 20 7868.29 962.04 53979.49 88888.00 2018-01-20 03:10:19.000 20 7868.21 962.05 53979.51 88888.00 2018-01-20 03:10:20.000 20 7868.12 962.05 53979.52 88888.00 2018-01-20 03:10:21.000 20 7868.05 962.06 53979.53 88888.00 2018-01-20 03:10:22.000 20 7867.97 962.07 53979.53 88888.00 2018-01-20 03:10:23.000 20 7867.89 962.08 53979.53 88888.00 2018-01-20 03:10:24.000 20 7867.80 962.11 53979.54 88888.00 2018-01-20 03:10:25.000 20 7867.72 962.12 53979.55 88888.00 2018-01-20 03:10:26.000 20 7867.65 962.11 53979.57 88888.00 2018-01-20 03:10:27.000 20 7867.58 962.10 53979.58 88888.00 2018-01-20 03:10:28.000 20 7867.50 962.09 53979.60 88888.00 2018-01-20 03:10:29.000 20 7867.43 962.08 53979.62 88888.00 2018-01-20 03:10:30.000 20 7867.35 962.06 53979.64 88888.00 2018-01-20 03:10:31.000 20 7867.29 962.05 53979.66 88888.00 2018-01-20 03:10:32.000 20 7867.23 962.04 53979.69 88888.00 2018-01-20 03:10:33.000 20 7867.17 962.02 53979.72 88888.00 2018-01-20 03:10:34.000 20 7867.12 962.01 53979.73 88888.00 2018-01-20 03:10:35.000 20 7867.06 961.99 53979.75 88888.00 2018-01-20 03:10:36.000 20 7866.99 961.97 53979.78 88888.00 2018-01-20 03:10:37.000 20 7866.93 961.96 53979.81 88888.00 2018-01-20 03:10:38.000 20 7866.89 961.94 53979.84 88888.00 2018-01-20 03:10:39.000 20 7866.85 961.91 53979.87 88888.00 2018-01-20 03:10:40.000 20 7866.79 961.89 53979.89 88888.00 2018-01-20 03:10:41.000 20 7866.74 961.87 53979.91 88888.00 2018-01-20 03:10:42.000 20 7866.69 961.86 53979.94 88888.00 2018-01-20 03:10:43.000 20 7866.65 961.83 53979.98 88888.00 2018-01-20 03:10:44.000 20 7866.61 961.81 53980.00 88888.00 2018-01-20 03:10:45.000 20 7866.58 961.78 53980.03 88888.00 2018-01-20 03:10:46.000 20 7866.54 961.77 53980.06 88888.00 2018-01-20 03:10:47.000 20 7866.51 961.76 53980.09 88888.00 2018-01-20 03:10:48.000 20 7866.46 961.73 53980.11 88888.00 2018-01-20 03:10:49.000 20 7866.41 961.71 53980.13 88888.00 2018-01-20 03:10:50.000 20 7866.36 961.68 53980.15 88888.00 2018-01-20 03:10:51.000 20 7866.31 961.63 53980.18 88888.00 2018-01-20 03:10:52.000 20 7866.27 961.59 53980.20 88888.00 2018-01-20 03:10:53.000 20 7866.23 961.55 53980.21 88888.00 2018-01-20 03:10:54.000 20 7866.18 961.50 53980.23 88888.00 2018-01-20 03:10:55.000 20 7866.13 961.47 53980.25 88888.00 2018-01-20 03:10:56.000 20 7866.09 961.43 53980.27 88888.00 2018-01-20 03:10:57.000 20 7866.05 961.39 53980.29 88888.00 2018-01-20 03:10:58.000 20 7866.01 961.36 53980.32 88888.00 2018-01-20 03:10:59.000 20 7865.98 961.33 53980.34 88888.00 2018-01-20 03:11:00.000 20 7865.94 961.29 53980.36 88888.00 2018-01-20 03:11:01.000 20 7865.89 961.25 53980.36 88888.00 2018-01-20 03:11:02.000 20 7865.86 961.20 53980.38 88888.00 2018-01-20 03:11:03.000 20 7865.83 961.16 53980.41 88888.00 2018-01-20 03:11:04.000 20 7865.80 961.10 53980.45 88888.00 2018-01-20 03:11:05.000 20 7865.77 961.05 53980.46 88888.00 2018-01-20 03:11:06.000 20 7865.74 961.01 53980.48 88888.00 2018-01-20 03:11:07.000 20 7865.70 960.97 53980.50 88888.00 2018-01-20 03:11:08.000 20 7865.67 960.91 53980.50 88888.00 2018-01-20 03:11:09.000 20 7865.63 960.86 53980.50 88888.00 2018-01-20 03:11:10.000 20 7865.59 960.83 53980.52 88888.00 2018-01-20 03:11:11.000 20 7865.54 960.80 53980.54 88888.00 2018-01-20 03:11:12.000 20 7865.51 960.75 53980.54 88888.00 2018-01-20 03:11:13.000 20 7865.48 960.70 53980.54 88888.00 2018-01-20 03:11:14.000 20 7865.43 960.65 53980.55 88888.00 2018-01-20 03:11:15.000 20 7865.40 960.59 53980.56 88888.00 2018-01-20 03:11:16.000 20 7865.36 960.54 53980.57 88888.00 2018-01-20 03:11:17.000 20 7865.32 960.49 53980.58 88888.00 2018-01-20 03:11:18.000 20 7865.29 960.45 53980.58 88888.00 2018-01-20 03:11:19.000 20 7865.26 960.39 53980.59 88888.00 2018-01-20 03:11:20.000 20 7865.24 960.34 53980.59 88888.00 2018-01-20 03:11:21.000 20 7865.21 960.30 53980.61 88888.00 2018-01-20 03:11:22.000 20 7865.20 960.25 53980.63 88888.00 2018-01-20 03:11:23.000 20 7865.20 960.19 53980.66 88888.00 2018-01-20 03:11:24.000 20 7865.18 960.15 53980.68 88888.00 2018-01-20 03:11:25.000 20 7865.17 960.11 53980.70 88888.00 2018-01-20 03:11:26.000 20 7865.17 960.07 53980.71 88888.00 2018-01-20 03:11:27.000 20 7865.18 960.01 53980.73 88888.00 2018-01-20 03:11:28.000 20 7865.17 959.97 53980.75 88888.00 2018-01-20 03:11:29.000 20 7865.18 959.93 53980.77 88888.00 2018-01-20 03:11:30.000 20 7865.20 959.89 53980.80 88888.00 2018-01-20 03:11:31.000 20 7865.21 959.85 53980.84 88888.00 2018-01-20 03:11:32.000 20 7865.22 959.80 53980.87 88888.00 2018-01-20 03:11:33.000 20 7865.25 959.74 53980.89 88888.00 2018-01-20 03:11:34.000 20 7865.27 959.70 53980.92 88888.00 2018-01-20 03:11:35.000 20 7865.29 959.66 53980.95 88888.00 2018-01-20 03:11:36.000 20 7865.32 959.63 53980.97 88888.00 2018-01-20 03:11:37.000 20 7865.34 959.58 53980.99 88888.00 2018-01-20 03:11:38.000 20 7865.34 959.52 53981.00 88888.00 2018-01-20 03:11:39.000 20 7865.33 959.48 53981.01 88888.00 2018-01-20 03:11:40.000 20 7865.33 959.45 53981.02 88888.00 2018-01-20 03:11:41.000 20 7865.33 959.41 53981.02 88888.00 2018-01-20 03:11:42.000 20 7865.32 959.36 53981.01 88888.00 2018-01-20 03:11:43.000 20 7865.33 959.32 53981.02 88888.00 2018-01-20 03:11:44.000 20 7865.32 959.28 53981.03 88888.00 2018-01-20 03:11:45.000 20 7865.29 959.23 53981.03 88888.00 2018-01-20 03:11:46.000 20 7865.27 959.18 53981.04 88888.00 2018-01-20 03:11:47.000 20 7865.27 959.13 53981.05 88888.00 2018-01-20 03:11:48.000 20 7865.28 959.09 53981.05 88888.00 2018-01-20 03:11:49.000 20 7865.28 959.05 53981.03 88888.00 2018-01-20 03:11:50.000 20 7865.26 959.00 53981.02 88888.00 2018-01-20 03:11:51.000 20 7865.27 958.96 53981.02 88888.00 2018-01-20 03:11:52.000 20 7865.25 958.91 53981.03 88888.00 2018-01-20 03:11:53.000 20 7865.24 958.86 53981.04 88888.00 2018-01-20 03:11:54.000 20 7865.23 958.82 53981.03 88888.00 2018-01-20 03:11:55.000 20 7865.22 958.78 53981.03 88888.00 2018-01-20 03:11:56.000 20 7865.21 958.72 53981.04 88888.00 2018-01-20 03:11:57.000 20 7865.21 958.66 53981.05 88888.00 2018-01-20 03:11:58.000 20 7865.20 958.61 53981.05 88888.00 2018-01-20 03:11:59.000 20 7865.19 958.56 53981.04 88888.00 2018-01-20 03:12:00.000 20 7865.18 958.50 53981.03 88888.00 2018-01-20 03:12:01.000 20 7865.17 958.44 53981.02 88888.00 2018-01-20 03:12:02.000 20 7865.16 958.40 53981.02 88888.00 2018-01-20 03:12:03.000 20 7865.15 958.36 53981.02 88888.00 2018-01-20 03:12:04.000 20 7865.14 958.31 53981.02 88888.00 2018-01-20 03:12:05.000 20 7865.14 958.25 53981.02 88888.00 2018-01-20 03:12:06.000 20 7865.14 958.22 53981.02 88888.00 2018-01-20 03:12:07.000 20 7865.13 958.18 53981.02 88888.00 2018-01-20 03:12:08.000 20 7865.13 958.14 53981.00 88888.00 2018-01-20 03:12:09.000 20 7865.14 958.12 53981.01 88888.00 2018-01-20 03:12:10.000 20 7865.16 958.09 53981.02 88888.00 2018-01-20 03:12:11.000 20 7865.16 958.06 53981.02 88888.00 2018-01-20 03:12:12.000 20 7865.16 958.02 53981.02 88888.00 2018-01-20 03:12:13.000 20 7865.17 957.99 53981.02 88888.00 2018-01-20 03:12:14.000 20 7865.20 957.97 53981.03 88888.00 2018-01-20 03:12:15.000 20 7865.22 957.96 53981.02 88888.00 2018-01-20 03:12:16.000 20 7865.24 957.94 53981.01 88888.00 2018-01-20 03:12:17.000 20 7865.24 957.90 53981.01 88888.00 2018-01-20 03:12:18.000 20 7865.24 957.87 53981.00 88888.00 2018-01-20 03:12:19.000 20 7865.26 957.85 53980.99 88888.00 2018-01-20 03:12:20.000 20 7865.28 957.83 53981.00 88888.00 2018-01-20 03:12:21.000 20 7865.30 957.82 53981.02 88888.00 2018-01-20 03:12:22.000 20 7865.31 957.81 53981.01 88888.00 2018-01-20 03:12:23.000 20 7865.32 957.79 53981.00 88888.00 2018-01-20 03:12:24.000 20 7865.32 957.76 53980.98 88888.00 2018-01-20 03:12:25.000 20 7865.32 957.75 53980.96 88888.00 2018-01-20 03:12:26.000 20 7865.34 957.75 53980.95 88888.00 2018-01-20 03:12:27.000 20 7865.36 957.72 53980.93 88888.00 2018-01-20 03:12:28.000 20 7865.35 957.71 53980.92 88888.00 2018-01-20 03:12:29.000 20 7865.36 957.71 53980.91 88888.00 2018-01-20 03:12:30.000 20 7865.37 957.69 53980.91 88888.00 2018-01-20 03:12:31.000 20 7865.37 957.69 53980.89 88888.00 2018-01-20 03:12:32.000 20 7865.36 957.69 53980.87 88888.00 2018-01-20 03:12:33.000 20 7865.37 957.68 53980.86 88888.00 2018-01-20 03:12:34.000 20 7865.37 957.66 53980.84 88888.00 2018-01-20 03:12:35.000 20 7865.37 957.64 53980.83 88888.00 2018-01-20 03:12:36.000 20 7865.35 957.63 53980.81 88888.00 2018-01-20 03:12:37.000 20 7865.34 957.63 53980.79 88888.00 2018-01-20 03:12:38.000 20 7865.34 957.64 53980.79 88888.00 2018-01-20 03:12:39.000 20 7865.33 957.64 53980.77 88888.00 2018-01-20 03:12:40.000 20 7865.33 957.62 53980.74 88888.00 2018-01-20 03:12:41.000 20 7865.33 957.60 53980.71 88888.00 2018-01-20 03:12:42.000 20 7865.31 957.60 53980.71 88888.00 2018-01-20 03:12:43.000 20 7865.30 957.60 53980.69 88888.00 2018-01-20 03:12:44.000 20 7865.28 957.60 53980.65 88888.00 2018-01-20 03:12:45.000 20 7865.25 957.60 53980.61 88888.00 2018-01-20 03:12:46.000 20 7865.23 957.59 53980.59 88888.00 2018-01-20 03:12:47.000 20 7865.21 957.59 53980.57 88888.00 2018-01-20 03:12:48.000 20 7865.20 957.58 53980.55 88888.00 2018-01-20 03:12:49.000 20 7865.19 957.58 53980.53 88888.00 2018-01-20 03:12:50.000 20 7865.18 957.57 53980.52 88888.00 2018-01-20 03:12:51.000 20 7865.17 957.57 53980.51 88888.00 2018-01-20 03:12:52.000 20 7865.16 957.55 53980.48 88888.00 2018-01-20 03:12:53.000 20 7865.15 957.54 53980.45 88888.00 2018-01-20 03:12:54.000 20 7865.14 957.52 53980.43 88888.00 2018-01-20 03:12:55.000 20 7865.13 957.50 53980.40 88888.00 2018-01-20 03:12:56.000 20 7865.11 957.49 53980.36 88888.00 2018-01-20 03:12:57.000 20 7865.08 957.50 53980.34 88888.00 2018-01-20 03:12:58.000 20 7865.05 957.50 53980.30 88888.00 2018-01-20 03:12:59.000 20 7865.02 957.49 53980.26 88888.00 2018-01-20 03:13:00.000 20 7865.01 957.48 53980.21 88888.00 2018-01-20 03:13:01.000 20 7864.99 957.47 53980.18 88888.00 2018-01-20 03:13:02.000 20 7864.98 957.45 53980.15 88888.00 2018-01-20 03:13:03.000 20 7864.96 957.45 53980.12 88888.00 2018-01-20 03:13:04.000 20 7864.95 957.45 53980.09 88888.00 2018-01-20 03:13:05.000 20 7864.93 957.44 53980.06 88888.00 2018-01-20 03:13:06.000 20 7864.92 957.45 53980.02 88888.00 2018-01-20 03:13:07.000 20 7864.90 957.44 53979.97 88888.00 2018-01-20 03:13:08.000 20 7864.89 957.42 53979.92 88888.00 2018-01-20 03:13:09.000 20 7864.87 957.42 53979.88 88888.00 2018-01-20 03:13:10.000 20 7864.84 957.42 53979.83 88888.00 2018-01-20 03:13:11.000 20 7864.82 957.43 53979.77 88888.00 2018-01-20 03:13:12.000 20 7864.79 957.44 53979.71 88888.00 2018-01-20 03:13:13.000 20 7864.75 957.45 53979.66 88888.00 2018-01-20 03:13:14.000 20 7864.71 957.45 53979.60 88888.00 2018-01-20 03:13:15.000 20 7864.68 957.47 53979.53 88888.00 2018-01-20 03:13:16.000 20 7864.63 957.50 53979.47 88888.00 2018-01-20 03:13:17.000 20 7864.60 957.52 53979.41 88888.00 2018-01-20 03:13:18.000 20 7864.56 957.54 53979.35 88888.00 2018-01-20 03:13:19.000 20 7864.52 957.55 53979.29 88888.00 2018-01-20 03:13:20.000 20 7864.48 957.56 53979.23 88888.00 2018-01-20 03:13:21.000 20 7864.44 957.58 53979.17 88888.00 2018-01-20 03:13:22.000 20 7864.39 957.60 53979.09 88888.00 2018-01-20 03:13:23.000 20 7864.33 957.62 53979.02 88888.00 2018-01-20 03:13:24.000 20 7864.28 957.64 53978.95 88888.00 2018-01-20 03:13:25.000 20 7864.23 957.65 53978.88 88888.00 2018-01-20 03:13:26.000 20 7864.19 957.67 53978.82 88888.00 2018-01-20 03:13:27.000 20 7864.13 957.69 53978.75 88888.00 2018-01-20 03:13:28.000 20 7864.07 957.72 53978.67 88888.00 2018-01-20 03:13:29.000 20 7864.02 957.75 53978.60 88888.00 2018-01-20 03:13:30.000 20 7863.96 957.77 53978.54 88888.00 2018-01-20 03:13:31.000 20 7863.91 957.79 53978.48 88888.00 2018-01-20 03:13:32.000 20 7863.85 957.81 53978.42 88888.00 2018-01-20 03:13:33.000 20 7863.81 957.83 53978.36 88888.00 2018-01-20 03:13:34.000 20 7863.78 957.83 53978.32 88888.00 2018-01-20 03:13:35.000 20 7863.75 957.83 53978.27 88888.00 2018-01-20 03:13:36.000 20 7863.71 957.85 53978.22 88888.00 2018-01-20 03:13:37.000 20 7863.67 957.85 53978.16 88888.00 2018-01-20 03:13:38.000 20 7863.62 957.85 53978.11 88888.00 2018-01-20 03:13:39.000 20 7863.58 957.86 53978.06 88888.00 2018-01-20 03:13:40.000 20 7863.56 957.88 53978.04 88888.00 2018-01-20 03:13:41.000 20 7863.52 957.90 53977.99 88888.00 2018-01-20 03:13:42.000 20 7863.47 957.92 53977.91 88888.00 2018-01-20 03:13:43.000 20 7863.43 957.93 53977.83 88888.00 2018-01-20 03:13:44.000 20 7863.40 957.94 53977.78 88888.00 2018-01-20 03:13:45.000 20 7863.36 957.96 53977.73 88888.00 2018-01-20 03:13:46.000 20 7863.32 957.98 53977.68 88888.00 2018-01-20 03:13:47.000 20 7863.29 957.99 53977.63 88888.00 2018-01-20 03:13:48.000 20 7863.25 958.00 53977.58 88888.00 2018-01-20 03:13:49.000 20 7863.22 958.02 53977.55 88888.00 2018-01-20 03:13:50.000 20 7863.19 958.04 53977.50 88888.00 2018-01-20 03:13:51.000 20 7863.17 958.05 53977.46 88888.00 2018-01-20 03:13:52.000 20 7863.14 958.07 53977.41 88888.00 2018-01-20 03:13:53.000 20 7863.11 958.07 53977.38 88888.00 2018-01-20 03:13:54.000 20 7863.08 958.08 53977.34 88888.00 2018-01-20 03:13:55.000 20 7863.06 958.09 53977.30 88888.00 2018-01-20 03:13:56.000 20 7863.03 958.09 53977.26 88888.00 2018-01-20 03:13:57.000 20 7863.00 958.09 53977.21 88888.00 2018-01-20 03:13:58.000 20 7862.98 958.11 53977.16 88888.00 2018-01-20 03:13:59.000 20 7862.96 958.11 53977.11 88888.00 2018-01-20 03:14:00.000 20 7862.92 958.12 53977.07 88888.00 2018-01-20 03:14:01.000 20 7862.88 958.14 53977.03 88888.00 2018-01-20 03:14:02.000 20 7862.85 958.14 53976.99 88888.00 2018-01-20 03:14:03.000 20 7862.81 958.15 53976.94 88888.00 2018-01-20 03:14:04.000 20 7862.78 958.15 53976.88 88888.00 2018-01-20 03:14:05.000 20 7862.74 958.17 53976.83 88888.00 2018-01-20 03:14:06.000 20 7862.71 958.18 53976.80 88888.00 2018-01-20 03:14:07.000 20 7862.69 958.19 53976.76 88888.00 2018-01-20 03:14:08.000 20 7862.67 958.19 53976.71 88888.00 2018-01-20 03:14:09.000 20 7862.64 958.19 53976.66 88888.00 2018-01-20 03:14:10.000 20 7862.60 958.22 53976.61 88888.00 2018-01-20 03:14:11.000 20 7862.57 958.25 53976.58 88888.00 2018-01-20 03:14:12.000 20 7862.55 958.26 53976.54 88888.00 2018-01-20 03:14:13.000 20 7862.52 958.28 53976.49 88888.00 2018-01-20 03:14:14.000 20 7862.49 958.30 53976.44 88888.00 2018-01-20 03:14:15.000 20 7862.46 958.33 53976.39 88888.00 2018-01-20 03:14:16.000 20 7862.43 958.36 53976.36 88888.00 2018-01-20 03:14:17.000 20 7862.41 958.38 53976.31 88888.00 2018-01-20 03:14:18.000 20 7862.40 958.41 53976.26 88888.00 2018-01-20 03:14:19.000 20 7862.38 958.42 53976.22 88888.00 2018-01-20 03:14:20.000 20 7862.36 958.44 53976.19 88888.00 2018-01-20 03:14:21.000 20 7862.34 958.47 53976.16 88888.00 2018-01-20 03:14:22.000 20 7862.33 958.48 53976.13 88888.00 2018-01-20 03:14:23.000 20 7862.32 958.49 53976.09 88888.00 2018-01-20 03:14:24.000 20 7862.30 958.51 53976.05 88888.00 2018-01-20 03:14:25.000 20 7862.28 958.54 53976.01 88888.00 2018-01-20 03:14:26.000 20 7862.27 958.56 53975.96 88888.00 2018-01-20 03:14:27.000 20 7862.26 958.56 53975.93 88888.00 2018-01-20 03:14:28.000 20 7862.24 958.58 53975.88 88888.00 2018-01-20 03:14:29.000 20 7862.22 958.62 53975.84 88888.00 2018-01-20 03:14:30.000 20 7862.20 958.64 53975.79 88888.00 2018-01-20 03:14:31.000 20 7862.19 958.65 53975.73 88888.00 2018-01-20 03:14:32.000 20 7862.18 958.68 53975.70 88888.00 2018-01-20 03:14:33.000 20 7862.17 958.72 53975.67 88888.00 2018-01-20 03:14:34.000 20 7862.17 958.75 53975.63 88888.00 2018-01-20 03:14:35.000 20 7862.15 958.78 53975.58 88888.00 2018-01-20 03:14:36.000 20 7862.11 958.80 53975.52 88888.00 2018-01-20 03:14:37.000 20 7862.08 958.82 53975.46 88888.00 2018-01-20 03:14:38.000 20 7862.07 958.86 53975.41 88888.00 2018-01-20 03:14:39.000 20 7862.04 958.89 53975.35 88888.00 2018-01-20 03:14:40.000 20 7862.01 958.92 53975.30 88888.00 2018-01-20 03:14:41.000 20 7861.99 958.95 53975.25 88888.00 2018-01-20 03:14:42.000 20 7861.96 958.99 53975.20 88888.00 2018-01-20 03:14:43.000 20 7861.94 959.02 53975.15 88888.00 2018-01-20 03:14:44.000 20 7861.93 959.05 53975.11 88888.00 2018-01-20 03:14:45.000 20 7861.92 959.09 53975.07 88888.00 2018-01-20 03:14:46.000 20 7861.91 959.13 53975.03 88888.00 2018-01-20 03:14:47.000 20 7861.92 959.16 53975.00 88888.00 2018-01-20 03:14:48.000 20 7861.92 959.19 53974.97 88888.00 2018-01-20 03:14:49.000 20 7861.92 959.23 53974.94 88888.00 2018-01-20 03:14:50.000 20 7861.93 959.26 53974.91 88888.00 2018-01-20 03:14:51.000 20 7861.94 959.30 53974.89 88888.00 2018-01-20 03:14:52.000 20 7861.95 959.35 53974.85 88888.00 2018-01-20 03:14:53.000 20 7861.97 959.39 53974.82 88888.00 2018-01-20 03:14:54.000 20 7861.98 959.42 53974.79 88888.00 2018-01-20 03:14:55.000 20 7861.99 959.47 53974.75 88888.00 2018-01-20 03:14:56.000 20 7862.00 959.53 53974.73 88888.00 2018-01-20 03:14:57.000 20 7862.04 959.59 53974.69 88888.00 2018-01-20 03:14:58.000 20 7862.06 959.64 53974.64 88888.00 2018-01-20 03:14:59.000 20 7862.07 959.68 53974.59 88888.00 2018-01-20 03:15:00.000 20 7862.08 959.74 53974.55 88888.00 2018-01-20 03:15:01.000 20 7862.10 959.82 53974.52 88888.00 2018-01-20 03:15:02.000 20 7862.11 959.89 53974.47 88888.00 2018-01-20 03:15:03.000 20 7862.11 959.95 53974.42 88888.00 2018-01-20 03:15:04.000 20 7862.10 960.00 53974.37 88888.00 2018-01-20 03:15:05.000 20 7862.08 960.06 53974.30 88888.00 2018-01-20 03:15:06.000 20 7862.06 960.12 53974.25 88888.00 2018-01-20 03:15:07.000 20 7862.05 960.18 53974.19 88888.00 2018-01-20 03:15:08.000 20 7862.05 960.25 53974.14 88888.00 2018-01-20 03:15:09.000 20 7862.05 960.31 53974.10 88888.00 2018-01-20 03:15:10.000 20 7862.04 960.36 53974.05 88888.00 2018-01-20 03:15:11.000 20 7862.04 960.40 53974.00 88888.00 2018-01-20 03:15:12.000 20 7862.05 960.43 53973.96 88888.00 2018-01-20 03:15:13.000 20 7862.04 960.47 53973.91 88888.00 2018-01-20 03:15:14.000 20 7862.03 960.51 53973.88 88888.00 2018-01-20 03:15:15.000 20 7862.04 960.56 53973.86 88888.00 2018-01-20 03:15:16.000 20 7862.07 960.58 53973.82 88888.00 2018-01-20 03:15:17.000 20 7862.09 960.61 53973.80 88888.00 2018-01-20 03:15:18.000 20 7862.10 960.66 53973.79 88888.00 2018-01-20 03:15:19.000 20 7862.13 960.70 53973.75 88888.00 2018-01-20 03:15:20.000 20 7862.16 960.73 53973.71 88888.00 2018-01-20 03:15:21.000 20 7862.19 960.77 53973.70 88888.00 2018-01-20 03:15:22.000 20 7862.23 960.82 53973.70 88888.00 2018-01-20 03:15:23.000 20 7862.27 960.84 53973.68 88888.00 2018-01-20 03:15:24.000 20 7862.31 960.87 53973.67 88888.00 2018-01-20 03:15:25.000 20 7862.35 960.89 53973.67 88888.00 2018-01-20 03:15:26.000 20 7862.37 960.92 53973.66 88888.00 2018-01-20 03:15:27.000 20 7862.40 960.96 53973.64 88888.00 2018-01-20 03:15:28.000 20 7862.44 960.98 53973.61 88888.00 2018-01-20 03:15:29.000 20 7862.48 960.99 53973.60 88888.00 2018-01-20 03:15:30.000 20 7862.51 961.00 53973.59 88888.00 2018-01-20 03:15:31.000 20 7862.54 961.02 53973.57 88888.00 2018-01-20 03:15:32.000 20 7862.58 961.02 53973.56 88888.00 2018-01-20 03:15:33.000 20 7862.62 961.02 53973.55 88888.00 2018-01-20 03:15:34.000 20 7862.65 961.01 53973.54 88888.00 2018-01-20 03:15:35.000 20 7862.69 961.01 53973.53 88888.00 2018-01-20 03:15:36.000 20 7862.73 961.00 53973.52 88888.00 2018-01-20 03:15:37.000 20 7862.78 960.99 53973.51 88888.00 2018-01-20 03:15:38.000 20 7862.81 960.98 53973.50 88888.00 2018-01-20 03:15:39.000 20 7862.84 960.97 53973.50 88888.00 2018-01-20 03:15:40.000 20 7862.89 960.95 53973.50 88888.00 2018-01-20 03:15:41.000 20 7862.94 960.91 53973.50 88888.00 2018-01-20 03:15:42.000 20 7862.97 960.89 53973.48 88888.00 2018-01-20 03:15:43.000 20 7863.02 960.86 53973.48 88888.00 2018-01-20 03:15:44.000 20 7863.08 960.85 53973.47 88888.00 2018-01-20 03:15:45.000 20 7863.14 960.85 53973.47 88888.00 2018-01-20 03:15:46.000 20 7863.20 960.84 53973.47 88888.00 2018-01-20 03:15:47.000 20 7863.26 960.84 53973.47 88888.00 2018-01-20 03:15:48.000 20 7863.31 960.84 53973.45 88888.00 2018-01-20 03:15:49.000 20 7863.35 960.83 53973.43 88888.00 2018-01-20 03:15:50.000 20 7863.39 960.84 53973.41 88888.00 2018-01-20 03:15:51.000 20 7863.43 960.84 53973.39 88888.00 2018-01-20 03:15:52.000 20 7863.46 960.84 53973.36 88888.00 2018-01-20 03:15:53.000 20 7863.49 960.84 53973.35 88888.00 2018-01-20 03:15:54.000 20 7863.53 960.85 53973.33 88888.00 2018-01-20 03:15:55.000 20 7863.55 960.87 53973.30 88888.00 2018-01-20 03:15:56.000 20 7863.57 960.87 53973.26 88888.00 2018-01-20 03:15:57.000 20 7863.59 960.88 53973.24 88888.00 2018-01-20 03:15:58.000 20 7863.62 960.91 53973.23 88888.00 2018-01-20 03:15:59.000 20 7863.64 960.91 53973.21 88888.00 2018-01-20 03:16:00.000 20 7863.67 960.91 53973.18 88888.00 2018-01-20 03:16:01.000 20 7863.69 960.92 53973.15 88888.00 2018-01-20 03:16:02.000 20 7863.71 960.93 53973.12 88888.00 2018-01-20 03:16:03.000 20 7863.74 960.94 53973.11 88888.00 2018-01-20 03:16:04.000 20 7863.78 960.94 53973.09 88888.00 2018-01-20 03:16:05.000 20 7863.81 960.95 53973.07 88888.00 2018-01-20 03:16:06.000 20 7863.83 960.96 53973.04 88888.00 2018-01-20 03:16:07.000 20 7863.85 960.97 53973.01 88888.00 2018-01-20 03:16:08.000 20 7863.86 960.95 53972.98 88888.00 2018-01-20 03:16:09.000 20 7863.87 960.94 53972.96 88888.00 2018-01-20 03:16:10.000 20 7863.88 960.94 53972.94 88888.00 2018-01-20 03:16:11.000 20 7863.90 960.93 53972.92 88888.00 2018-01-20 03:16:12.000 20 7863.92 960.94 53972.89 88888.00 2018-01-20 03:16:13.000 20 7863.93 960.95 53972.87 88888.00 2018-01-20 03:16:14.000 20 7863.95 960.95 53972.85 88888.00 2018-01-20 03:16:15.000 20 7863.98 960.93 53972.82 88888.00 2018-01-20 03:16:16.000 20 7864.01 960.92 53972.80 88888.00 2018-01-20 03:16:17.000 20 7864.03 960.92 53972.79 88888.00 2018-01-20 03:16:18.000 20 7864.05 960.91 53972.78 88888.00 2018-01-20 03:16:19.000 20 7864.08 960.90 53972.77 88888.00 2018-01-20 03:16:20.000 20 7864.12 960.89 53972.75 88888.00 2018-01-20 03:16:21.000 20 7864.15 960.89 53972.73 88888.00 2018-01-20 03:16:22.000 20 7864.19 960.89 53972.71 88888.00 2018-01-20 03:16:23.000 20 7864.23 960.89 53972.71 88888.00 2018-01-20 03:16:24.000 20 7864.28 960.88 53972.70 88888.00 2018-01-20 03:16:25.000 20 7864.33 960.89 53972.70 88888.00 2018-01-20 03:16:26.000 20 7864.37 960.91 53972.69 88888.00 2018-01-20 03:16:27.000 20 7864.42 960.92 53972.68 88888.00 2018-01-20 03:16:28.000 20 7864.46 960.93 53972.66 88888.00 2018-01-20 03:16:29.000 20 7864.49 960.94 53972.65 88888.00 2018-01-20 03:16:30.000 20 7864.54 960.95 53972.64 88888.00 2018-01-20 03:16:31.000 20 7864.59 960.97 53972.64 88888.00 2018-01-20 03:16:32.000 20 7864.63 960.97 53972.63 88888.00 2018-01-20 03:16:33.000 20 7864.67 960.99 53972.61 88888.00 2018-01-20 03:16:34.000 20 7864.72 961.03 53972.59 88888.00 2018-01-20 03:16:35.000 20 7864.75 961.06 53972.57 88888.00 2018-01-20 03:16:36.000 20 7864.77 961.08 53972.54 88888.00 2018-01-20 03:16:37.000 20 7864.79 961.11 53972.51 88888.00 2018-01-20 03:16:38.000 20 7864.83 961.14 53972.49 88888.00 2018-01-20 03:16:39.000 20 7864.86 961.17 53972.45 88888.00 2018-01-20 03:16:40.000 20 7864.90 961.21 53972.41 88888.00 2018-01-20 03:16:41.000 20 7864.92 961.25 53972.38 88888.00 2018-01-20 03:16:42.000 20 7864.93 961.28 53972.34 88888.00 2018-01-20 03:16:43.000 20 7864.94 961.31 53972.32 88888.00 2018-01-20 03:16:44.000 20 7864.96 961.36 53972.28 88888.00 2018-01-20 03:16:45.000 20 7864.99 961.41 53972.25 88888.00 2018-01-20 03:16:46.000 20 7865.02 961.45 53972.23 88888.00 2018-01-20 03:16:47.000 20 7865.04 961.50 53972.21 88888.00 2018-01-20 03:16:48.000 20 7865.09 961.53 53972.20 88888.00 2018-01-20 03:16:49.000 20 7865.14 961.57 53972.19 88888.00 2018-01-20 03:16:50.000 20 7865.17 961.61 53972.18 88888.00 2018-01-20 03:16:51.000 20 7865.20 961.66 53972.18 88888.00 2018-01-20 03:16:52.000 20 7865.24 961.70 53972.16 88888.00 2018-01-20 03:16:53.000 20 7865.28 961.74 53972.14 88888.00 2018-01-20 03:16:54.000 20 7865.33 961.78 53972.14 88888.00 2018-01-20 03:16:55.000 20 7865.39 961.80 53972.14 88888.00 2018-01-20 03:16:56.000 20 7865.43 961.82 53972.13 88888.00 2018-01-20 03:16:57.000 20 7865.48 961.85 53972.13 88888.00 2018-01-20 03:16:58.000 20 7865.53 961.88 53972.13 88888.00 2018-01-20 03:16:59.000 20 7865.58 961.90 53972.13 88888.00 2018-01-20 03:17:00.000 20 7865.64 961.91 53972.13 88888.00 2018-01-20 03:17:01.000 20 7865.69 961.92 53972.13 88888.00 2018-01-20 03:17:02.000 20 7865.75 961.94 53972.13 88888.00 2018-01-20 03:17:03.000 20 7865.79 961.95 53972.14 88888.00 2018-01-20 03:17:04.000 20 7865.83 961.96 53972.14 88888.00 2018-01-20 03:17:05.000 20 7865.88 961.97 53972.14 88888.00 2018-01-20 03:17:06.000 20 7865.91 961.98 53972.12 88888.00 2018-01-20 03:17:07.000 20 7865.92 961.98 53972.10 88888.00 2018-01-20 03:17:08.000 20 7865.94 961.98 53972.09 88888.00 2018-01-20 03:17:09.000 20 7865.97 961.98 53972.07 88888.00 2018-01-20 03:17:10.000 20 7865.99 961.99 53972.06 88888.00 2018-01-20 03:17:11.000 20 7865.99 961.98 53972.04 88888.00 2018-01-20 03:17:12.000 20 7865.98 961.98 53972.00 88888.00 2018-01-20 03:17:13.000 20 7865.98 961.98 53971.99 88888.00 2018-01-20 03:17:14.000 20 7865.98 961.99 53971.98 88888.00 2018-01-20 03:17:15.000 20 7865.97 961.99 53971.96 88888.00 2018-01-20 03:17:16.000 20 7865.98 961.98 53971.95 88888.00 2018-01-20 03:17:17.000 20 7865.97 961.98 53971.94 88888.00 2018-01-20 03:17:18.000 20 7865.96 961.97 53971.92 88888.00 2018-01-20 03:17:19.000 20 7865.95 961.95 53971.91 88888.00 2018-01-20 03:17:20.000 20 7865.95 961.94 53971.91 88888.00 2018-01-20 03:17:21.000 20 7865.95 961.92 53971.89 88888.00 2018-01-20 03:17:22.000 20 7865.94 961.91 53971.89 88888.00 2018-01-20 03:17:23.000 20 7865.94 961.89 53971.89 88888.00 2018-01-20 03:17:24.000 20 7865.94 961.88 53971.89 88888.00 2018-01-20 03:17:25.000 20 7865.94 961.86 53971.89 88888.00 2018-01-20 03:17:26.000 20 7865.92 961.82 53971.91 88888.00 2018-01-20 03:17:27.000 20 7865.92 961.80 53971.91 88888.00 2018-01-20 03:17:28.000 20 7865.91 961.79 53971.90 88888.00 2018-01-20 03:17:29.000 20 7865.91 961.77 53971.90 88888.00 2018-01-20 03:17:30.000 20 7865.90 961.74 53971.91 88888.00 2018-01-20 03:17:31.000 20 7865.90 961.70 53971.92 88888.00 2018-01-20 03:17:32.000 20 7865.90 961.69 53971.92 88888.00 2018-01-20 03:17:33.000 20 7865.89 961.68 53971.93 88888.00 2018-01-20 03:17:34.000 20 7865.88 961.66 53971.93 88888.00 2018-01-20 03:17:35.000 20 7865.87 961.64 53971.92 88888.00 2018-01-20 03:17:36.000 20 7865.85 961.62 53971.91 88888.00 2018-01-20 03:17:37.000 20 7865.81 961.61 53971.90 88888.00 2018-01-20 03:17:38.000 20 7865.79 961.59 53971.89 88888.00 2018-01-20 03:17:39.000 20 7865.76 961.56 53971.88 88888.00 2018-01-20 03:17:40.000 20 7865.72 961.53 53971.86 88888.00 2018-01-20 03:17:41.000 20 7865.67 961.49 53971.84 88888.00 2018-01-20 03:17:42.000 20 7865.63 961.46 53971.83 88888.00 2018-01-20 03:17:43.000 20 7865.58 961.41 53971.82 88888.00 2018-01-20 03:17:44.000 20 7865.52 961.38 53971.82 88888.00 2018-01-20 03:17:45.000 20 7865.46 961.34 53971.79 88888.00 2018-01-20 03:17:46.000 20 7865.41 961.31 53971.76 88888.00 2018-01-20 03:17:47.000 20 7865.36 961.28 53971.74 88888.00 2018-01-20 03:17:48.000 20 7865.30 961.26 53971.72 88888.00 2018-01-20 03:17:49.000 20 7865.25 961.23 53971.72 88888.00 2018-01-20 03:17:50.000 20 7865.19 961.19 53971.71 88888.00 2018-01-20 03:17:51.000 20 7865.13 961.16 53971.68 88888.00 2018-01-20 03:17:52.000 20 7865.07 961.12 53971.66 88888.00 2018-01-20 03:17:53.000 20 7865.00 961.08 53971.64 88888.00 2018-01-20 03:17:54.000 20 7864.93 961.04 53971.62 88888.00 2018-01-20 03:17:55.000 20 7864.87 961.00 53971.60 88888.00 2018-01-20 03:17:56.000 20 7864.82 960.96 53971.59 88888.00 2018-01-20 03:17:57.000 20 7864.77 960.92 53971.58 88888.00 2018-01-20 03:17:58.000 20 7864.71 960.88 53971.57 88888.00 2018-01-20 03:17:59.000 20 7864.66 960.83 53971.57 88888.00 2018-01-20 03:18:00.000 20 7864.62 960.80 53971.56 88888.00 2018-01-20 03:18:01.000 20 7864.58 960.75 53971.55 88888.00 2018-01-20 03:18:02.000 20 7864.54 960.71 53971.54 88888.00 2018-01-20 03:18:03.000 20 7864.49 960.67 53971.53 88888.00 2018-01-20 03:18:04.000 20 7864.44 960.63 53971.52 88888.00 2018-01-20 03:18:05.000 20 7864.41 960.60 53971.51 88888.00 2018-01-20 03:18:06.000 20 7864.36 960.56 53971.51 88888.00 2018-01-20 03:18:07.000 20 7864.32 960.52 53971.51 88888.00 2018-01-20 03:18:08.000 20 7864.29 960.48 53971.50 88888.00 2018-01-20 03:18:09.000 20 7864.26 960.42 53971.50 88888.00 2018-01-20 03:18:10.000 20 7864.23 960.36 53971.50 88888.00 2018-01-20 03:18:11.000 20 7864.20 960.33 53971.51 88888.00 2018-01-20 03:18:12.000 20 7864.16 960.29 53971.51 88888.00 2018-01-20 03:18:13.000 20 7864.13 960.24 53971.50 88888.00 2018-01-20 03:18:14.000 20 7864.11 960.21 53971.51 88888.00 2018-01-20 03:18:15.000 20 7864.09 960.17 53971.52 88888.00 2018-01-20 03:18:16.000 20 7864.07 960.11 53971.52 88888.00 2018-01-20 03:18:17.000 20 7864.04 960.07 53971.51 88888.00 2018-01-20 03:18:18.000 20 7864.01 960.04 53971.50 88888.00 2018-01-20 03:18:19.000 20 7863.98 960.00 53971.49 88888.00 2018-01-20 03:18:20.000 20 7863.95 959.96 53971.48 88888.00 2018-01-20 03:18:21.000 20 7863.93 959.92 53971.48 88888.00 2018-01-20 03:18:22.000 20 7863.91 959.90 53971.47 88888.00 2018-01-20 03:18:23.000 20 7863.89 959.86 53971.47 88888.00 2018-01-20 03:18:24.000 20 7863.86 959.83 53971.48 88888.00 2018-01-20 03:18:25.000 20 7863.84 959.80 53971.47 88888.00 2018-01-20 03:18:26.000 20 7863.81 959.77 53971.47 88888.00 2018-01-20 03:18:27.000 20 7863.79 959.73 53971.47 88888.00 2018-01-20 03:18:28.000 20 7863.79 959.70 53971.47 88888.00 2018-01-20 03:18:29.000 20 7863.78 959.67 53971.47 88888.00 2018-01-20 03:18:30.000 20 7863.76 959.64 53971.47 88888.00 2018-01-20 03:18:31.000 20 7863.74 959.61 53971.46 88888.00 2018-01-20 03:18:32.000 20 7863.73 959.58 53971.46 88888.00 2018-01-20 03:18:33.000 20 7863.71 959.56 53971.46 88888.00 2018-01-20 03:18:34.000 20 7863.70 959.53 53971.46 88888.00 2018-01-20 03:18:35.000 20 7863.69 959.49 53971.46 88888.00 2018-01-20 03:18:36.000 20 7863.68 959.46 53971.46 88888.00 2018-01-20 03:18:37.000 20 7863.65 959.43 53971.46 88888.00 2018-01-20 03:18:38.000 20 7863.64 959.40 53971.46 88888.00 2018-01-20 03:18:39.000 20 7863.64 959.38 53971.46 88888.00 2018-01-20 03:18:40.000 20 7863.63 959.35 53971.46 88888.00 2018-01-20 03:18:41.000 20 7863.62 959.30 53971.48 88888.00 2018-01-20 03:18:42.000 20 7863.60 959.27 53971.48 88888.00 2018-01-20 03:18:43.000 20 7863.59 959.25 53971.48 88888.00 2018-01-20 03:18:44.000 20 7863.60 959.23 53971.48 88888.00 2018-01-20 03:18:45.000 20 7863.60 959.20 53971.51 88888.00 2018-01-20 03:18:46.000 20 7863.60 959.18 53971.53 88888.00 2018-01-20 03:18:47.000 20 7863.58 959.16 53971.53 88888.00 2018-01-20 03:18:48.000 20 7863.58 959.14 53971.53 88888.00 2018-01-20 03:18:49.000 20 7863.58 959.11 53971.54 88888.00 2018-01-20 03:18:50.000 20 7863.56 959.07 53971.54 88888.00 2018-01-20 03:18:51.000 20 7863.55 959.04 53971.55 88888.00 2018-01-20 03:18:52.000 20 7863.54 959.01 53971.55 88888.00 2018-01-20 03:18:53.000 20 7863.52 958.98 53971.55 88888.00 2018-01-20 03:18:54.000 20 7863.52 958.95 53971.55 88888.00 2018-01-20 03:18:55.000 20 7863.52 958.92 53971.57 88888.00 2018-01-20 03:18:56.000 20 7863.50 958.89 53971.58 88888.00 2018-01-20 03:18:57.000 20 7863.50 958.87 53971.59 88888.00 2018-01-20 03:18:58.000 20 7863.50 958.85 53971.59 88888.00 2018-01-20 03:18:59.000 20 7863.51 958.83 53971.60 88888.00 2018-01-20 03:19:00.000 20 7863.52 958.82 53971.61 88888.00 2018-01-20 03:19:01.000 20 7863.53 958.82 53971.61 88888.00 2018-01-20 03:19:02.000 20 7863.52 958.81 53971.62 88888.00 2018-01-20 03:19:03.000 20 7863.53 958.79 53971.64 88888.00 2018-01-20 03:19:04.000 20 7863.54 958.79 53971.65 88888.00 2018-01-20 03:19:05.000 20 7863.55 958.78 53971.67 88888.00 2018-01-20 03:19:06.000 20 7863.57 958.75 53971.68 88888.00 2018-01-20 03:19:07.000 20 7863.56 958.72 53971.70 88888.00 2018-01-20 03:19:08.000 20 7863.57 958.71 53971.72 88888.00 2018-01-20 03:19:09.000 20 7863.58 958.70 53971.73 88888.00 2018-01-20 03:19:10.000 20 7863.60 958.69 53971.74 88888.00 2018-01-20 03:19:11.000 20 7863.61 958.69 53971.76 88888.00 2018-01-20 03:19:12.000 20 7863.62 958.70 53971.77 88888.00 2018-01-20 03:19:13.000 20 7863.63 958.69 53971.79 88888.00 2018-01-20 03:19:14.000 20 7863.64 958.68 53971.81 88888.00 2018-01-20 03:19:15.000 20 7863.63 958.68 53971.81 88888.00 2018-01-20 03:19:16.000 20 7863.62 958.69 53971.82 88888.00 2018-01-20 03:19:17.000 20 7863.64 958.68 53971.84 88888.00 2018-01-20 03:19:18.000 20 7863.66 958.68 53971.86 88888.00 2018-01-20 03:19:19.000 20 7863.68 958.68 53971.89 88888.00 2018-01-20 03:19:20.000 20 7863.68 958.68 53971.92 88888.00 2018-01-20 03:19:21.000 20 7863.68 958.69 53971.93 88888.00 2018-01-20 03:19:22.000 20 7863.69 958.69 53971.95 88888.00 2018-01-20 03:19:23.000 20 7863.70 958.68 53971.97 88888.00 2018-01-20 03:19:24.000 20 7863.71 958.68 53971.99 88888.00 2018-01-20 03:19:25.000 20 7863.72 958.68 53972.01 88888.00 2018-01-20 03:19:26.000 20 7863.72 958.68 53972.03 88888.00 2018-01-20 03:19:27.000 20 7863.73 958.69 53972.05 88888.00 2018-01-20 03:19:28.000 20 7863.76 958.68 53972.07 88888.00 2018-01-20 03:19:29.000 20 7863.78 958.67 53972.11 88888.00 2018-01-20 03:19:30.000 20 7863.79 958.66 53972.14 88888.00 2018-01-20 03:19:31.000 20 7863.81 958.65 53972.17 88888.00 2018-01-20 03:19:32.000 20 7863.84 958.64 53972.20 88888.00 2018-01-20 03:19:33.000 20 7863.86 958.63 53972.21 88888.00 2018-01-20 03:19:34.000 20 7863.88 958.61 53972.25 88888.00 2018-01-20 03:19:35.000 20 7863.90 958.60 53972.28 88888.00 2018-01-20 03:19:36.000 20 7863.92 958.60 53972.32 88888.00 2018-01-20 03:19:37.000 20 7863.94 958.59 53972.35 88888.00 2018-01-20 03:19:38.000 20 7863.96 958.58 53972.37 88888.00 2018-01-20 03:19:39.000 20 7863.97 958.57 53972.39 88888.00 2018-01-20 03:19:40.000 20 7864.00 958.56 53972.43 88888.00 2018-01-20 03:19:41.000 20 7864.03 958.54 53972.46 88888.00 2018-01-20 03:19:42.000 20 7864.04 958.53 53972.50 88888.00 2018-01-20 03:19:43.000 20 7864.07 958.52 53972.53 88888.00 2018-01-20 03:19:44.000 20 7864.10 958.52 53972.57 88888.00 2018-01-20 03:19:45.000 20 7864.14 958.51 53972.61 88888.00 2018-01-20 03:19:46.000 20 7864.16 958.50 53972.62 88888.00 2018-01-20 03:19:47.000 20 7864.18 958.50 53972.64 88888.00 2018-01-20 03:19:48.000 20 7864.22 958.49 53972.68 88888.00 2018-01-20 03:19:49.000 20 7864.25 958.49 53972.71 88888.00 2018-01-20 03:19:50.000 20 7864.29 958.48 53972.75 88888.00 2018-01-20 03:19:51.000 20 7864.32 958.47 53972.79 88888.00 2018-01-20 03:19:52.000 20 7864.35 958.48 53972.82 88888.00 2018-01-20 03:19:53.000 20 7864.38 958.49 53972.84 88888.00 2018-01-20 03:19:54.000 20 7864.42 958.49 53972.86 88888.00 2018-01-20 03:19:55.000 20 7864.45 958.50 53972.88 88888.00 2018-01-20 03:19:56.000 20 7864.47 958.52 53972.89 88888.00 2018-01-20 03:19:57.000 20 7864.49 958.52 53972.91 88888.00 2018-01-20 03:19:58.000 20 7864.51 958.52 53972.93 88888.00 2018-01-20 03:19:59.000 20 7864.52 958.51 53972.95 88888.00 2018-01-20 03:20:00.000 20 7864.53 958.51 53972.97 88888.00 2018-01-20 03:20:01.000 20 7864.55 958.51 53972.99 88888.00 2018-01-20 03:20:02.000 20 7864.57 958.51 53973.02 88888.00 2018-01-20 03:20:03.000 20 7864.58 958.51 53973.04 88888.00 2018-01-20 03:20:04.000 20 7864.60 958.50 53973.05 88888.00 2018-01-20 03:20:05.000 20 7864.62 958.50 53973.08 88888.00 2018-01-20 03:20:06.000 20 7864.64 958.50 53973.11 88888.00 2018-01-20 03:20:07.000 20 7864.66 958.50 53973.12 88888.00 2018-01-20 03:20:08.000 20 7864.69 958.49 53973.14 88888.00 2018-01-20 03:20:09.000 20 7864.71 958.49 53973.17 88888.00 2018-01-20 03:20:10.000 20 7864.73 958.50 53973.18 88888.00 2018-01-20 03:20:11.000 20 7864.75 958.51 53973.20 88888.00 2018-01-20 03:20:12.000 20 7864.77 958.51 53973.23 88888.00 2018-01-20 03:20:13.000 20 7864.80 958.51 53973.25 88888.00 2018-01-20 03:20:14.000 20 7864.83 958.50 53973.28 88888.00 2018-01-20 03:20:15.000 20 7864.85 958.50 53973.30 88888.00 2018-01-20 03:20:16.000 20 7864.88 958.51 53973.31 88888.00 2018-01-20 03:20:17.000 20 7864.91 958.51 53973.34 88888.00 2018-01-20 03:20:18.000 20 7864.94 958.50 53973.38 88888.00 2018-01-20 03:20:19.000 20 7864.97 958.49 53973.41 88888.00 2018-01-20 03:20:20.000 20 7865.00 958.49 53973.43 88888.00 2018-01-20 03:20:21.000 20 7865.04 958.49 53973.46 88888.00 2018-01-20 03:20:22.000 20 7865.08 958.50 53973.49 88888.00 2018-01-20 03:20:23.000 20 7865.11 958.50 53973.53 88888.00 2018-01-20 03:20:24.000 20 7865.15 958.48 53973.55 88888.00 2018-01-20 03:20:25.000 20 7865.18 958.47 53973.57 88888.00 2018-01-20 03:20:26.000 20 7865.21 958.48 53973.60 88888.00 2018-01-20 03:20:27.000 20 7865.25 958.48 53973.62 88888.00 2018-01-20 03:20:28.000 20 7865.30 958.48 53973.64 88888.00 2018-01-20 03:20:29.000 20 7865.34 958.48 53973.65 88888.00 2018-01-20 03:20:30.000 20 7865.38 958.49 53973.67 88888.00 2018-01-20 03:20:31.000 20 7865.40 958.51 53973.70 88888.00 2018-01-20 03:20:32.000 20 7865.42 958.51 53973.73 88888.00 2018-01-20 03:20:33.000 20 7865.45 958.52 53973.75 88888.00 2018-01-20 03:20:34.000 20 7865.49 958.55 53973.78 88888.00 2018-01-20 03:20:35.000 20 7865.51 958.55 53973.80 88888.00 2018-01-20 03:20:36.000 20 7865.54 958.55 53973.82 88888.00 2018-01-20 03:20:37.000 20 7865.58 958.56 53973.84 88888.00 2018-01-20 03:20:38.000 20 7865.58 958.59 53973.88 88888.00 2018-01-20 03:20:39.000 20 7865.59 958.62 53973.91 88888.00 2018-01-20 03:20:40.000 20 7865.64 958.63 53973.94 88888.00 2018-01-20 03:20:41.000 20 7865.67 958.64 53973.97 88888.00 2018-01-20 03:20:42.000 20 7865.71 958.64 53974.00 88888.00 2018-01-20 03:20:43.000 20 7865.75 958.64 53974.03 88888.00 2018-01-20 03:20:44.000 20 7865.79 958.66 53974.06 88888.00 2018-01-20 03:20:45.000 20 7865.84 958.68 53974.09 88888.00 2018-01-20 03:20:46.000 20 7865.87 958.69 53974.11 88888.00 2018-01-20 03:20:47.000 20 7865.90 958.68 53974.13 88888.00 2018-01-20 03:20:48.000 20 7865.92 958.68 53974.16 88888.00 2018-01-20 03:20:49.000 20 7865.96 958.69 53974.18 88888.00 2018-01-20 03:20:50.000 20 7865.99 958.72 53974.21 88888.00 2018-01-20 03:20:51.000 20 7866.02 958.72 53974.24 88888.00 2018-01-20 03:20:52.000 20 7866.06 958.72 53974.27 88888.00 2018-01-20 03:20:53.000 20 7866.10 958.72 53974.30 88888.00 2018-01-20 03:20:54.000 20 7866.14 958.72 53974.34 88888.00 2018-01-20 03:20:55.000 20 7866.17 958.72 53974.38 88888.00 2018-01-20 03:20:56.000 20 7866.19 958.73 53974.41 88888.00 2018-01-20 03:20:57.000 20 7866.23 958.75 53974.44 88888.00 2018-01-20 03:20:58.000 20 7866.27 958.75 53974.48 88888.00 2018-01-20 03:20:59.000 20 7866.31 958.75 53974.51 88888.00 2018-01-20 03:21:00.000 20 7866.34 958.76 53974.54 88888.00 2018-01-20 03:21:01.000 20 7866.38 958.77 53974.58 88888.00 2018-01-20 03:21:02.000 20 7866.42 958.79 53974.61 88888.00 2018-01-20 03:21:03.000 20 7866.46 958.80 53974.64 88888.00 2018-01-20 03:21:04.000 20 7866.50 958.82 53974.67 88888.00 2018-01-20 03:21:05.000 20 7866.53 958.84 53974.71 88888.00 2018-01-20 03:21:06.000 20 7866.57 958.84 53974.75 88888.00 2018-01-20 03:21:07.000 20 7866.62 958.85 53974.79 88888.00 2018-01-20 03:21:08.000 20 7866.66 958.86 53974.82 88888.00 2018-01-20 03:21:09.000 20 7866.70 958.86 53974.85 88888.00 2018-01-20 03:21:10.000 20 7866.74 958.86 53974.88 88888.00 2018-01-20 03:21:11.000 20 7866.77 958.87 53974.92 88888.00 2018-01-20 03:21:12.000 20 7866.80 958.87 53974.96 88888.00 2018-01-20 03:21:13.000 20 7866.85 958.87 53974.98 88888.00 2018-01-20 03:21:14.000 20 7866.89 958.86 53975.01 88888.00 2018-01-20 03:21:15.000 20 7866.92 958.86 53975.03 88888.00 2018-01-20 03:21:16.000 20 7866.95 958.87 53975.05 88888.00 2018-01-20 03:21:17.000 20 7866.99 958.87 53975.09 88888.00 2018-01-20 03:21:18.000 20 7867.01 958.87 53975.12 88888.00 2018-01-20 03:21:19.000 20 7867.04 958.88 53975.15 88888.00 2018-01-20 03:21:20.000 20 7867.07 958.89 53975.17 88888.00 2018-01-20 03:21:21.000 20 7867.09 958.88 53975.19 88888.00 2018-01-20 03:21:22.000 20 7867.11 958.88 53975.21 88888.00 2018-01-20 03:21:23.000 20 7867.13 958.90 53975.23 88888.00 2018-01-20 03:21:24.000 20 7867.15 958.91 53975.26 88888.00 2018-01-20 03:21:25.000 20 7867.17 958.91 53975.29 88888.00 2018-01-20 03:21:26.000 20 7867.19 958.90 53975.31 88888.00 2018-01-20 03:21:27.000 20 7867.21 958.90 53975.34 88888.00 2018-01-20 03:21:28.000 20 7867.25 958.90 53975.37 88888.00 2018-01-20 03:21:29.000 20 7867.28 958.88 53975.39 88888.00 2018-01-20 03:21:30.000 20 7867.31 958.86 53975.42 88888.00 2018-01-20 03:21:31.000 20 7867.34 958.84 53975.45 88888.00 2018-01-20 03:21:32.000 20 7867.36 958.82 53975.48 88888.00 2018-01-20 03:21:33.000 20 7867.38 958.80 53975.51 88888.00 2018-01-20 03:21:34.000 20 7867.41 958.79 53975.54 88888.00 2018-01-20 03:21:35.000 20 7867.44 958.78 53975.59 88888.00 2018-01-20 03:21:36.000 20 7867.48 958.74 53975.62 88888.00 2018-01-20 03:21:37.000 20 7867.51 958.70 53975.64 88888.00 2018-01-20 03:21:38.000 20 7867.53 958.67 53975.68 88888.00 2018-01-20 03:21:39.000 20 7867.55 958.64 53975.71 88888.00 2018-01-20 03:21:40.000 20 7867.57 958.59 53975.74 88888.00 2018-01-20 03:21:41.000 20 7867.59 958.55 53975.77 88888.00 2018-01-20 03:21:42.000 20 7867.61 958.52 53975.79 88888.00 2018-01-20 03:21:43.000 20 7867.63 958.48 53975.81 88888.00 2018-01-20 03:21:44.000 20 7867.64 958.43 53975.83 88888.00 2018-01-20 03:21:45.000 20 7867.67 958.40 53975.86 88888.00 2018-01-20 03:21:46.000 20 7867.71 958.37 53975.91 88888.00 2018-01-20 03:21:47.000 20 7867.74 958.33 53975.94 88888.00 2018-01-20 03:21:48.000 20 7867.77 958.29 53975.96 88888.00 2018-01-20 03:21:49.000 20 7867.81 958.26 53975.99 88888.00 2018-01-20 03:21:50.000 20 7867.86 958.24 53976.03 88888.00 2018-01-20 03:21:51.000 20 7867.89 958.21 53976.06 88888.00 2018-01-20 03:21:52.000 20 7867.90 958.17 53976.07 88888.00 2018-01-20 03:21:53.000 20 7867.93 958.13 53976.10 88888.00 2018-01-20 03:21:54.000 20 7867.95 958.10 53976.11 88888.00 2018-01-20 03:21:55.000 20 7867.96 958.05 53976.11 88888.00 2018-01-20 03:21:56.000 20 7867.97 958.01 53976.13 88888.00 2018-01-20 03:21:57.000 20 7867.99 958.00 53976.14 88888.00 2018-01-20 03:21:58.000 20 7868.01 957.97 53976.16 88888.00 2018-01-20 03:21:59.000 20 7868.03 957.93 53976.18 88888.00 2018-01-20 03:22:00.000 20 7868.04 957.90 53976.20 88888.00 2018-01-20 03:22:01.000 20 7868.05 957.88 53976.21 88888.00 2018-01-20 03:22:02.000 20 7868.06 957.85 53976.23 88888.00 2018-01-20 03:22:03.000 20 7868.07 957.81 53976.25 88888.00 2018-01-20 03:22:04.000 20 7868.11 957.78 53976.27 88888.00 2018-01-20 03:22:05.000 20 7868.14 957.75 53976.30 88888.00 2018-01-20 03:22:06.000 20 7868.14 957.73 53976.31 88888.00 2018-01-20 03:22:07.000 20 7868.16 957.71 53976.32 88888.00 2018-01-20 03:22:08.000 20 7868.18 957.69 53976.34 88888.00 2018-01-20 03:22:09.000 20 7868.20 957.68 53976.35 88888.00 2018-01-20 03:22:10.000 20 7868.21 957.66 53976.37 88888.00 2018-01-20 03:22:11.000 20 7868.22 957.64 53976.38 88888.00 2018-01-20 03:22:12.000 20 7868.23 957.62 53976.39 88888.00 2018-01-20 03:22:13.000 20 7868.24 957.60 53976.40 88888.00 2018-01-20 03:22:14.000 20 7868.26 957.58 53976.40 88888.00 2018-01-20 03:22:15.000 20 7868.27 957.57 53976.42 88888.00 2018-01-20 03:22:16.000 20 7868.29 957.57 53976.43 88888.00 2018-01-20 03:22:17.000 20 7868.31 957.54 53976.44 88888.00 2018-01-20 03:22:18.000 20 7868.33 957.53 53976.46 88888.00 2018-01-20 03:22:19.000 20 7868.35 957.52 53976.48 88888.00 2018-01-20 03:22:20.000 20 7868.36 957.49 53976.49 88888.00 2018-01-20 03:22:21.000 20 7868.38 957.45 53976.51 88888.00 2018-01-20 03:22:22.000 20 7868.40 957.43 53976.52 88888.00 2018-01-20 03:22:23.000 20 7868.41 957.40 53976.54 88888.00 2018-01-20 03:22:24.000 20 7868.41 957.35 53976.54 88888.00 2018-01-20 03:22:25.000 20 7868.42 957.33 53976.54 88888.00 2018-01-20 03:22:26.000 20 7868.43 957.32 53976.55 88888.00 2018-01-20 03:22:27.000 20 7868.44 957.30 53976.56 88888.00 2018-01-20 03:22:28.000 20 7868.45 957.27 53976.56 88888.00 2018-01-20 03:22:29.000 20 7868.46 957.26 53976.57 88888.00 2018-01-20 03:22:30.000 20 7868.47 957.24 53976.57 88888.00 2018-01-20 03:22:31.000 20 7868.48 957.22 53976.57 88888.00 2018-01-20 03:22:32.000 20 7868.50 957.21 53976.57 88888.00 2018-01-20 03:22:33.000 20 7868.53 957.20 53976.59 88888.00 2018-01-20 03:22:34.000 20 7868.55 957.18 53976.60 88888.00 2018-01-20 03:22:35.000 20 7868.55 957.16 53976.61 88888.00 2018-01-20 03:22:36.000 20 7868.56 957.13 53976.62 88888.00 2018-01-20 03:22:37.000 20 7868.58 957.11 53976.63 88888.00 2018-01-20 03:22:38.000 20 7868.60 957.09 53976.63 88888.00 2018-01-20 03:22:39.000 20 7868.60 957.05 53976.62 88888.00 2018-01-20 03:22:40.000 20 7868.61 957.02 53976.63 88888.00 2018-01-20 03:22:41.000 20 7868.61 957.02 53976.63 88888.00 2018-01-20 03:22:42.000 20 7868.62 957.01 53976.64 88888.00 2018-01-20 03:22:43.000 20 7868.63 956.98 53976.64 88888.00 2018-01-20 03:22:44.000 20 7868.64 956.95 53976.65 88888.00 2018-01-20 03:22:45.000 20 7868.64 956.93 53976.65 88888.00 2018-01-20 03:22:46.000 20 7868.65 956.91 53976.65 88888.00 2018-01-20 03:22:47.000 20 7868.66 956.89 53976.66 88888.00 2018-01-20 03:22:48.000 20 7868.67 956.86 53976.66 88888.00 2018-01-20 03:22:49.000 20 7868.68 956.85 53976.65 88888.00 2018-01-20 03:22:50.000 20 7868.67 956.84 53976.65 88888.00 2018-01-20 03:22:51.000 20 7868.67 956.83 53976.65 88888.00 2018-01-20 03:22:52.000 20 7868.66 956.82 53976.64 88888.00 2018-01-20 03:22:53.000 20 7868.66 956.82 53976.66 88888.00 2018-01-20 03:22:54.000 20 7868.66 956.80 53976.66 88888.00 2018-01-20 03:22:55.000 20 7868.65 956.79 53976.64 88888.00 2018-01-20 03:22:56.000 20 7868.64 956.77 53976.62 88888.00 2018-01-20 03:22:57.000 20 7868.63 956.75 53976.62 88888.00 2018-01-20 03:22:58.000 20 7868.63 956.74 53976.61 88888.00 2018-01-20 03:22:59.000 20 7868.62 956.76 53976.61 88888.00 2018-01-20 03:23:00.000 20 7868.60 956.75 53976.60 88888.00 2018-01-20 03:23:01.000 20 7868.58 956.72 53976.59 88888.00 2018-01-20 03:23:02.000 20 7868.57 956.71 53976.57 88888.00 2018-01-20 03:23:03.000 20 7868.56 956.70 53976.56 88888.00 2018-01-20 03:23:04.000 20 7868.56 956.70 53976.55 88888.00 2018-01-20 03:23:05.000 20 7868.54 956.71 53976.54 88888.00 2018-01-20 03:23:06.000 20 7868.52 956.70 53976.51 88888.00 2018-01-20 03:23:07.000 20 7868.50 956.70 53976.47 88888.00 2018-01-20 03:23:08.000 20 7868.47 956.71 53976.45 88888.00 2018-01-20 03:23:09.000 20 7868.43 956.70 53976.43 88888.00 2018-01-20 03:23:10.000 20 7868.40 956.69 53976.42 88888.00 2018-01-20 03:23:11.000 20 7868.38 956.68 53976.40 88888.00 2018-01-20 03:23:12.000 20 7868.35 956.65 53976.38 88888.00 2018-01-20 03:23:13.000 20 7868.32 956.63 53976.36 88888.00 2018-01-20 03:23:14.000 20 7868.28 956.64 53976.32 88888.00 2018-01-20 03:23:15.000 20 7868.25 956.64 53976.30 88888.00 2018-01-20 03:23:16.000 20 7868.22 956.63 53976.30 88888.00 2018-01-20 03:23:17.000 20 7868.19 956.62 53976.27 88888.00 2018-01-20 03:23:18.000 20 7868.16 956.62 53976.24 88888.00 2018-01-20 03:23:19.000 20 7868.13 956.63 53976.21 88888.00 2018-01-20 03:23:20.000 20 7868.08 956.62 53976.19 88888.00 2018-01-20 03:23:21.000 20 7868.03 956.60 53976.16 88888.00 2018-01-20 03:23:22.000 20 7867.99 956.60 53976.13 88888.00 2018-01-20 03:23:23.000 20 7867.96 956.59 53976.09 88888.00 2018-01-20 03:23:24.000 20 7867.92 956.59 53976.07 88888.00 2018-01-20 03:23:25.000 20 7867.88 956.59 53976.06 88888.00 2018-01-20 03:23:26.000 20 7867.86 956.59 53976.06 88888.00 2018-01-20 03:23:27.000 20 7867.85 956.60 53976.04 88888.00 2018-01-20 03:23:28.000 20 7867.83 956.60 53976.03 88888.00 2018-01-20 03:23:29.000 20 7867.82 956.57 53976.04 88888.00 2018-01-20 03:23:30.000 20 7867.80 956.55 53976.05 88888.00 2018-01-20 03:23:31.000 20 7867.80 956.54 53976.04 88888.00 2018-01-20 03:23:32.000 20 7867.80 956.53 53976.03 88888.00 2018-01-20 03:23:33.000 20 7867.79 956.51 53976.02 88888.00 2018-01-20 03:23:34.000 20 7867.78 956.51 53976.01 88888.00 2018-01-20 03:23:35.000 20 7867.77 956.50 53976.00 88888.00 2018-01-20 03:23:36.000 20 7867.76 956.49 53975.99 88888.00 2018-01-20 03:23:37.000 20 7867.74 956.48 53975.98 88888.00 2018-01-20 03:23:38.000 20 7867.72 956.48 53975.97 88888.00 2018-01-20 03:23:39.000 20 7867.71 956.47 53975.97 88888.00 2018-01-20 03:23:40.000 20 7867.70 956.48 53975.96 88888.00 2018-01-20 03:23:41.000 20 7867.68 956.48 53975.96 88888.00 2018-01-20 03:23:42.000 20 7867.66 956.48 53975.95 88888.00 2018-01-20 03:23:43.000 20 7867.64 956.49 53975.94 88888.00 2018-01-20 03:23:44.000 20 7867.61 956.51 53975.92 88888.00 2018-01-20 03:23:45.000 20 7867.58 956.51 53975.90 88888.00 2018-01-20 03:23:46.000 20 7867.54 956.49 53975.89 88888.00 2018-01-20 03:23:47.000 20 7867.51 956.49 53975.89 88888.00 2018-01-20 03:23:48.000 20 7867.50 956.49 53975.88 88888.00 2018-01-20 03:23:49.000 20 7867.48 956.49 53975.86 88888.00 2018-01-20 03:23:50.000 20 7867.45 956.49 53975.85 88888.00 2018-01-20 03:23:51.000 20 7867.45 956.49 53975.85 88888.00 2018-01-20 03:23:52.000 20 7867.44 956.50 53975.85 88888.00 2018-01-20 03:23:53.000 20 7867.43 956.52 53975.84 88888.00 2018-01-20 03:23:54.000 20 7867.41 956.52 53975.83 88888.00 2018-01-20 03:23:55.000 20 7867.38 956.50 53975.82 88888.00 2018-01-20 03:23:56.000 20 7867.35 956.48 53975.83 88888.00 2018-01-20 03:23:57.000 20 7867.33 956.46 53975.83 88888.00 2018-01-20 03:23:58.000 20 7867.30 956.45 53975.82 88888.00 2018-01-20 03:23:59.000 20 7867.28 956.46 53975.82 88888.00 2018-01-20 03:24:00.000 20 7867.27 956.46 53975.83 88888.00 2018-01-20 03:24:01.000 20 7867.25 956.44 53975.83 88888.00 2018-01-20 03:24:02.000 20 7867.23 956.44 53975.83 88888.00 2018-01-20 03:24:03.000 20 7867.21 956.44 53975.84 88888.00 2018-01-20 03:24:04.000 20 7867.19 956.43 53975.83 88888.00 2018-01-20 03:24:05.000 20 7867.16 956.43 53975.82 88888.00 2018-01-20 03:24:06.000 20 7867.13 956.43 53975.81 88888.00 2018-01-20 03:24:07.000 20 7867.09 956.43 53975.80 88888.00 2018-01-20 03:24:08.000 20 7867.04 956.41 53975.80 88888.00 2018-01-20 03:24:09.000 20 7867.00 956.41 53975.78 88888.00 2018-01-20 03:24:10.000 20 7866.97 956.41 53975.75 88888.00 2018-01-20 03:24:11.000 20 7866.94 956.43 53975.74 88888.00 2018-01-20 03:24:12.000 20 7866.91 956.43 53975.74 88888.00 2018-01-20 03:24:13.000 20 7866.88 956.42 53975.75 88888.00 2018-01-20 03:24:14.000 20 7866.83 956.40 53975.75 88888.00 2018-01-20 03:24:15.000 20 7866.79 956.39 53975.74 88888.00 2018-01-20 03:24:16.000 20 7866.75 956.38 53975.74 88888.00 2018-01-20 03:24:17.000 20 7866.71 956.37 53975.73 88888.00 2018-01-20 03:24:18.000 20 7866.68 956.36 53975.71 88888.00 2018-01-20 03:24:19.000 20 7866.64 956.34 53975.72 88888.00 2018-01-20 03:24:20.000 20 7866.61 956.32 53975.73 88888.00 2018-01-20 03:24:21.000 20 7866.59 956.28 53975.74 88888.00 2018-01-20 03:24:22.000 20 7866.57 956.25 53975.75 88888.00 2018-01-20 03:24:23.000 20 7866.56 956.23 53975.75 88888.00 2018-01-20 03:24:24.000 20 7866.56 956.21 53975.77 88888.00 2018-01-20 03:24:25.000 20 7866.55 956.18 53975.79 88888.00 2018-01-20 03:24:26.000 20 7866.53 956.15 53975.80 88888.00 2018-01-20 03:24:27.000 20 7866.52 956.12 53975.82 88888.00 2018-01-20 03:24:28.000 20 7866.49 956.10 53975.82 88888.00 2018-01-20 03:24:29.000 20 7866.47 956.07 53975.83 88888.00 2018-01-20 03:24:30.000 20 7866.47 956.05 53975.84 88888.00 2018-01-20 03:24:31.000 20 7866.46 956.03 53975.85 88888.00 2018-01-20 03:24:32.000 20 7866.43 956.00 53975.86 88888.00 2018-01-20 03:24:33.000 20 7866.42 955.98 53975.87 88888.00 2018-01-20 03:24:34.000 20 7866.42 955.98 53975.87 88888.00 2018-01-20 03:24:35.000 20 7866.41 955.94 53975.89 88888.00 2018-01-20 03:24:36.000 20 7866.41 955.91 53975.91 88888.00 2018-01-20 03:24:37.000 20 7866.42 955.89 53975.93 88888.00 2018-01-20 03:24:38.000 20 7866.40 955.88 53975.94 88888.00 2018-01-20 03:24:39.000 20 7866.39 955.86 53975.95 88888.00 2018-01-20 03:24:40.000 20 7866.39 955.84 53975.96 88888.00 2018-01-20 03:24:41.000 20 7866.38 955.83 53975.98 88888.00 2018-01-20 03:24:42.000 20 7866.37 955.82 53975.99 88888.00 2018-01-20 03:24:43.000 20 7866.36 955.81 53976.00 88888.00 2018-01-20 03:24:44.000 20 7866.36 955.80 53976.02 88888.00 2018-01-20 03:24:45.000 20 7866.36 955.80 53976.04 88888.00 2018-01-20 03:24:46.000 20 7866.37 955.81 53976.07 88888.00 2018-01-20 03:24:47.000 20 7866.40 955.80 53976.11 88888.00 2018-01-20 03:24:48.000 20 7866.41 955.80 53976.13 88888.00 2018-01-20 03:24:49.000 20 7866.42 955.80 53976.16 88888.00 2018-01-20 03:24:50.000 20 7866.42 955.79 53976.17 88888.00 2018-01-20 03:24:51.000 20 7866.44 955.80 53976.18 88888.00 2018-01-20 03:24:52.000 20 7866.46 955.81 53976.22 88888.00 2018-01-20 03:24:53.000 20 7866.47 955.80 53976.27 88888.00 2018-01-20 03:24:54.000 20 7866.49 955.79 53976.30 88888.00 2018-01-20 03:24:55.000 20 7866.52 955.79 53976.34 88888.00 2018-01-20 03:24:56.000 20 7866.55 955.79 53976.37 88888.00 2018-01-20 03:24:57.000 20 7866.57 955.78 53976.40 88888.00 2018-01-20 03:24:58.000 20 7866.59 955.77 53976.44 88888.00 2018-01-20 03:24:59.000 20 7866.62 955.77 53976.48 88888.00 2018-01-20 03:25:00.000 20 7866.65 955.76 53976.52 88888.00 2018-01-20 03:25:01.000 20 7866.67 955.74 53976.55 88888.00 2018-01-20 03:25:02.000 20 7866.70 955.73 53976.60 88888.00 2018-01-20 03:25:03.000 20 7866.73 955.73 53976.64 88888.00 2018-01-20 03:25:04.000 20 7866.77 955.72 53976.67 88888.00 2018-01-20 03:25:05.000 20 7866.80 955.70 53976.71 88888.00 2018-01-20 03:25:06.000 20 7866.82 955.69 53976.76 88888.00 2018-01-20 03:25:07.000 20 7866.84 955.70 53976.79 88888.00 2018-01-20 03:25:08.000 20 7866.88 955.69 53976.82 88888.00 2018-01-20 03:25:09.000 20 7866.91 955.68 53976.84 88888.00 2018-01-20 03:25:10.000 20 7866.91 955.68 53976.88 88888.00 2018-01-20 03:25:11.000 20 7866.92 955.67 53976.91 88888.00 2018-01-20 03:25:12.000 20 7866.93 955.65 53976.94 88888.00 2018-01-20 03:25:13.000 20 7866.93 955.65 53976.95 88888.00 2018-01-20 03:25:14.000 20 7866.94 955.65 53976.95 88888.00 2018-01-20 03:25:15.000 20 7866.93 955.63 53976.96 88888.00 2018-01-20 03:25:16.000 20 7866.91 955.63 53976.98 88888.00 2018-01-20 03:25:17.000 20 7866.90 955.63 53977.00 88888.00 2018-01-20 03:25:18.000 20 7866.89 955.63 53977.02 88888.00 2018-01-20 03:25:19.000 20 7866.87 955.63 53977.04 88888.00 2018-01-20 03:25:20.000 20 7866.86 955.62 53977.04 88888.00 2018-01-20 03:25:21.000 20 7866.85 955.59 53977.05 88888.00 2018-01-20 03:25:22.000 20 7866.84 955.58 53977.09 88888.00 2018-01-20 03:25:23.000 20 7866.83 955.58 53977.11 88888.00 2018-01-20 03:25:24.000 20 7866.83 955.57 53977.12 88888.00 2018-01-20 03:25:25.000 20 7866.80 955.56 53977.13 88888.00 2018-01-20 03:25:26.000 20 7866.78 955.57 53977.15 88888.00 2018-01-20 03:25:27.000 20 7866.76 955.58 53977.16 88888.00 2018-01-20 03:25:28.000 20 7866.74 955.58 53977.16 88888.00 2018-01-20 03:25:29.000 20 7866.70 955.56 53977.14 88888.00 2018-01-20 03:25:30.000 20 7866.67 955.57 53977.14 88888.00 2018-01-20 03:25:31.000 20 7866.63 955.59 53977.14 88888.00 2018-01-20 03:25:32.000 20 7866.60 955.60 53977.14 88888.00 2018-01-20 03:25:33.000 20 7866.57 955.58 53977.14 88888.00 2018-01-20 03:25:34.000 20 7866.53 955.57 53977.15 88888.00 2018-01-20 03:25:35.000 20 7866.49 955.57 53977.15 88888.00 2018-01-20 03:25:36.000 20 7866.42 955.55 53977.12 88888.00 2018-01-20 03:25:37.000 20 7866.36 955.53 53977.10 88888.00 2018-01-20 03:25:38.000 20 7866.31 955.52 53977.10 88888.00 2018-01-20 03:25:39.000 20 7866.27 955.51 53977.10 88888.00 2018-01-20 03:25:40.000 20 7866.23 955.50 53977.10 88888.00 2018-01-20 03:25:41.000 20 7866.19 955.48 53977.11 88888.00 2018-01-20 03:25:42.000 20 7866.15 955.45 53977.11 88888.00 2018-01-20 03:25:43.000 20 7866.11 955.43 53977.11 88888.00 2018-01-20 03:25:44.000 20 7866.07 955.42 53977.10 88888.00 2018-01-20 03:25:45.000 20 7866.03 955.40 53977.10 88888.00 2018-01-20 03:25:46.000 20 7865.98 955.37 53977.10 88888.00 2018-01-20 03:25:47.000 20 7865.94 955.35 53977.11 88888.00 2018-01-20 03:25:48.000 20 7865.89 955.33 53977.10 88888.00 2018-01-20 03:25:49.000 20 7865.85 955.31 53977.07 88888.00 2018-01-20 03:25:50.000 20 7865.81 955.29 53977.06 88888.00 2018-01-20 03:25:51.000 20 7865.77 955.29 53977.05 88888.00 2018-01-20 03:25:52.000 20 7865.73 955.28 53977.04 88888.00 2018-01-20 03:25:53.000 20 7865.69 955.28 53977.03 88888.00 2018-01-20 03:25:54.000 20 7865.65 955.27 53977.03 88888.00 2018-01-20 03:25:55.000 20 7865.60 955.26 53977.03 88888.00 2018-01-20 03:25:56.000 20 7865.56 955.24 53977.02 88888.00 2018-01-20 03:25:57.000 20 7865.53 955.22 53977.01 88888.00 2018-01-20 03:25:58.000 20 7865.49 955.21 53977.00 88888.00 2018-01-20 03:25:59.000 20 7865.44 955.20 53977.01 88888.00 2018-01-20 03:26:00.000 20 7865.40 955.21 53977.01 88888.00 2018-01-20 03:26:01.000 20 7865.36 955.21 53977.00 88888.00 2018-01-20 03:26:02.000 20 7865.33 955.20 53976.99 88888.00 2018-01-20 03:26:03.000 20 7865.30 955.19 53976.98 88888.00 2018-01-20 03:26:04.000 20 7865.25 955.19 53976.97 88888.00 2018-01-20 03:26:05.000 20 7865.22 955.18 53976.97 88888.00 2018-01-20 03:26:06.000 20 7865.19 955.17 53976.99 88888.00 2018-01-20 03:26:07.000 20 7865.17 955.17 53977.00 88888.00 2018-01-20 03:26:08.000 20 7865.15 955.17 53977.01 88888.00 2018-01-20 03:26:09.000 20 7865.13 955.16 53977.03 88888.00 2018-01-20 03:26:10.000 20 7865.12 955.15 53977.05 88888.00 2018-01-20 03:26:11.000 20 7865.11 955.13 53977.07 88888.00 2018-01-20 03:26:12.000 20 7865.10 955.11 53977.11 88888.00 2018-01-20 03:26:13.000 20 7865.08 955.11 53977.13 88888.00 2018-01-20 03:26:14.000 20 7865.08 955.11 53977.16 88888.00 2018-01-20 03:26:15.000 20 7865.07 955.10 53977.18 88888.00 2018-01-20 03:26:16.000 20 7865.09 955.09 53977.20 88888.00 2018-01-20 03:26:17.000 20 7865.10 955.08 53977.23 88888.00 2018-01-20 03:26:18.000 20 7865.10 955.07 53977.25 88888.00 2018-01-20 03:26:19.000 20 7865.09 955.07 53977.27 88888.00 2018-01-20 03:26:20.000 20 7865.10 955.06 53977.30 88888.00 2018-01-20 03:26:21.000 20 7865.10 955.06 53977.33 88888.00 2018-01-20 03:26:22.000 20 7865.09 955.06 53977.35 88888.00 2018-01-20 03:26:23.000 20 7865.10 955.05 53977.39 88888.00 2018-01-20 03:26:24.000 20 7865.09 955.03 53977.43 88888.00 2018-01-20 03:26:25.000 20 7865.08 955.01 53977.45 88888.00 2018-01-20 03:26:26.000 20 7865.08 955.01 53977.46 88888.00 2018-01-20 03:26:27.000 20 7865.08 955.00 53977.50 88888.00 2018-01-20 03:26:28.000 20 7865.06 954.98 53977.52 88888.00 2018-01-20 03:26:29.000 20 7865.04 954.96 53977.54 88888.00 2018-01-20 03:26:30.000 20 7865.02 954.93 53977.56 88888.00 2018-01-20 03:26:31.000 20 7865.00 954.91 53977.59 88888.00 2018-01-20 03:26:32.000 20 7864.99 954.89 53977.61 88888.00 2018-01-20 03:26:33.000 20 7864.97 954.86 53977.64 88888.00 2018-01-20 03:26:34.000 20 7864.95 954.82 53977.68 88888.00 2018-01-20 03:26:35.000 20 7864.95 954.77 53977.72 88888.00 2018-01-20 03:26:36.000 20 7864.95 954.73 53977.76 88888.00 2018-01-20 03:26:37.000 20 7864.95 954.70 53977.81 88888.00 2018-01-20 03:26:38.000 20 7864.97 954.67 53977.86 88888.00 2018-01-20 03:26:39.000 20 7864.98 954.63 53977.89 88888.00 2018-01-20 03:26:40.000 20 7865.00 954.59 53977.94 88888.00 2018-01-20 03:26:41.000 20 7865.02 954.56 53978.00 88888.00 2018-01-20 03:26:42.000 20 7865.04 954.52 53978.05 88888.00 2018-01-20 03:26:43.000 20 7865.06 954.47 53978.10 88888.00 2018-01-20 03:26:44.000 20 7865.09 954.42 53978.15 88888.00 2018-01-20 03:26:45.000 20 7865.10 954.38 53978.20 88888.00 2018-01-20 03:26:46.000 20 7865.12 954.34 53978.24 88888.00 2018-01-20 03:26:47.000 20 7865.15 954.29 53978.29 88888.00 2018-01-20 03:26:48.000 20 7865.18 954.24 53978.34 88888.00 2018-01-20 03:26:49.000 20 7865.20 954.20 53978.39 88888.00 2018-01-20 03:26:50.000 20 7865.23 954.16 53978.43 88888.00 2018-01-20 03:26:51.000 20 7865.28 954.13 53978.49 88888.00 2018-01-20 03:26:52.000 20 7865.31 954.09 53978.54 88888.00 2018-01-20 03:26:53.000 20 7865.33 954.05 53978.59 88888.00 2018-01-20 03:26:54.000 20 7865.35 954.02 53978.63 88888.00 2018-01-20 03:26:55.000 20 7865.38 953.99 53978.68 88888.00 2018-01-20 03:26:56.000 20 7865.41 953.96 53978.73 88888.00 2018-01-20 03:26:57.000 20 7865.45 953.94 53978.77 88888.00 2018-01-20 03:26:58.000 20 7865.47 953.90 53978.81 88888.00 2018-01-20 03:26:59.000 20 7865.50 953.86 53978.86 88888.00 2018-01-20 03:27:00.000 20 7865.55 953.84 53978.91 88888.00 2018-01-20 03:27:01.000 20 7865.60 953.79 53978.96 88888.00 2018-01-20 03:27:02.000 20 7865.65 953.75 53979.03 88888.00 2018-01-20 03:27:03.000 20 7865.70 953.72 53979.08 88888.00 2018-01-20 03:27:04.000 20 7865.75 953.67 53979.14 88888.00 2018-01-20 03:27:05.000 20 7865.80 953.61 53979.20 88888.00 2018-01-20 03:27:06.000 20 7865.86 953.56 53979.25 88888.00 2018-01-20 03:27:07.000 20 7865.90 953.52 53979.30 88888.00 2018-01-20 03:27:08.000 20 7865.94 953.48 53979.35 88888.00 2018-01-20 03:27:09.000 20 7865.99 953.44 53979.41 88888.00 2018-01-20 03:27:10.000 20 7866.04 953.40 53979.45 88888.00 2018-01-20 03:27:11.000 20 7866.09 953.38 53979.50 88888.00 2018-01-20 03:27:12.000 20 7866.13 953.36 53979.54 88888.00 2018-01-20 03:27:13.000 20 7866.16 953.33 53979.58 88888.00 2018-01-20 03:27:14.000 20 7866.20 953.31 53979.62 88888.00 2018-01-20 03:27:15.000 20 7866.24 953.29 53979.67 88888.00 2018-01-20 03:27:16.000 20 7866.28 953.27 53979.71 88888.00 2018-01-20 03:27:17.000 20 7866.32 953.25 53979.75 88888.00 2018-01-20 03:27:18.000 20 7866.35 953.24 53979.80 88888.00 2018-01-20 03:27:19.000 20 7866.38 953.22 53979.84 88888.00 2018-01-20 03:27:20.000 20 7866.42 953.20 53979.87 88888.00 2018-01-20 03:27:21.000 20 7866.46 953.19 53979.89 88888.00 2018-01-20 03:27:22.000 20 7866.47 953.18 53979.92 88888.00 2018-01-20 03:27:23.000 20 7866.49 953.16 53979.96 88888.00 2018-01-20 03:27:24.000 20 7866.52 953.14 53979.99 88888.00 2018-01-20 03:27:25.000 20 7866.54 953.12 53980.02 88888.00 2018-01-20 03:27:26.000 20 7866.57 953.09 53980.06 88888.00 2018-01-20 03:27:27.000 20 7866.61 953.07 53980.09 88888.00 2018-01-20 03:27:28.000 20 7866.63 953.05 53980.12 88888.00 2018-01-20 03:27:29.000 20 7866.65 953.03 53980.15 88888.00 2018-01-20 03:27:30.000 20 7866.68 953.00 53980.19 88888.00 2018-01-20 03:27:31.000 20 7866.71 952.95 53980.23 88888.00 2018-01-20 03:27:32.000 20 7866.75 952.92 53980.27 88888.00 2018-01-20 03:27:33.000 20 7866.79 952.90 53980.31 88888.00 2018-01-20 03:27:34.000 20 7866.84 952.87 53980.34 88888.00 2018-01-20 03:27:35.000 20 7866.87 952.85 53980.36 88888.00 2018-01-20 03:27:36.000 20 7866.88 952.82 53980.38 88888.00 2018-01-20 03:27:37.000 20 7866.90 952.81 53980.40 88888.00 2018-01-20 03:27:38.000 20 7866.92 952.79 53980.42 88888.00 2018-01-20 03:27:39.000 20 7866.94 952.77 53980.44 88888.00 2018-01-20 03:27:40.000 20 7866.94 952.76 53980.46 88888.00 2018-01-20 03:27:41.000 20 7866.96 952.75 53980.48 88888.00 2018-01-20 03:27:42.000 20 7866.99 952.74 53980.49 88888.00 2018-01-20 03:27:43.000 20 7867.00 952.72 53980.51 88888.00 2018-01-20 03:27:44.000 20 7867.02 952.70 53980.54 88888.00 2018-01-20 03:27:45.000 20 7867.03 952.69 53980.55 88888.00 2018-01-20 03:27:46.000 20 7867.03 952.69 53980.55 88888.00 2018-01-20 03:27:47.000 20 7867.03 952.68 53980.55 88888.00 2018-01-20 03:27:48.000 20 7867.03 952.67 53980.56 88888.00 2018-01-20 03:27:49.000 20 7867.03 952.68 53980.57 88888.00 2018-01-20 03:27:50.000 20 7867.04 952.69 53980.57 88888.00 2018-01-20 03:27:51.000 20 7867.05 952.71 53980.58 88888.00 2018-01-20 03:27:52.000 20 7867.05 952.71 53980.59 88888.00 2018-01-20 03:27:53.000 20 7867.05 952.71 53980.58 88888.00 2018-01-20 03:27:54.000 20 7867.05 952.71 53980.58 88888.00 2018-01-20 03:27:55.000 20 7867.05 952.73 53980.59 88888.00 2018-01-20 03:27:56.000 20 7867.04 952.75 53980.59 88888.00 2018-01-20 03:27:57.000 20 7867.02 952.76 53980.59 88888.00 2018-01-20 03:27:58.000 20 7867.01 952.75 53980.60 88888.00 2018-01-20 03:27:59.000 20 7867.00 952.74 53980.61 88888.00 2018-01-20 03:28:00.000 20 7867.00 952.75 53980.62 88888.00 2018-01-20 03:28:01.000 20 7867.00 952.76 53980.63 88888.00 2018-01-20 03:28:02.000 20 7867.01 952.78 53980.64 88888.00 2018-01-20 03:28:03.000 20 7867.02 952.79 53980.66 88888.00 2018-01-20 03:28:04.000 20 7867.02 952.79 53980.67 88888.00 2018-01-20 03:28:05.000 20 7867.03 952.80 53980.68 88888.00 2018-01-20 03:28:06.000 20 7867.04 952.81 53980.71 88888.00 2018-01-20 03:28:07.000 20 7867.06 952.81 53980.72 88888.00 2018-01-20 03:28:08.000 20 7867.07 952.82 53980.73 88888.00 2018-01-20 03:28:09.000 20 7867.08 952.81 53980.75 88888.00 2018-01-20 03:28:10.000 20 7867.06 952.80 53980.77 88888.00 2018-01-20 03:28:11.000 20 7867.07 952.82 53980.78 88888.00 2018-01-20 03:28:12.000 20 7867.10 952.83 53980.80 88888.00 2018-01-20 03:28:13.000 20 7867.12 952.82 53980.83 88888.00 2018-01-20 03:28:14.000 20 7867.13 952.83 53980.84 88888.00 2018-01-20 03:28:15.000 20 7867.16 952.86 53980.87 88888.00 2018-01-20 03:28:16.000 20 7867.20 952.86 53980.91 88888.00 2018-01-20 03:28:17.000 20 7867.23 952.85 53980.95 88888.00 2018-01-20 03:28:18.000 20 7867.27 952.85 53980.98 88888.00 2018-01-20 03:28:19.000 20 7867.30 952.83 53981.02 88888.00 2018-01-20 03:28:20.000 20 7867.35 952.83 53981.06 88888.00 2018-01-20 03:28:21.000 20 7867.40 952.84 53981.10 88888.00 2018-01-20 03:28:22.000 20 7867.44 952.83 53981.14 88888.00 2018-01-20 03:28:23.000 20 7867.48 952.80 53981.17 88888.00 2018-01-20 03:28:24.000 20 7867.51 952.78 53981.20 88888.00 2018-01-20 03:28:25.000 20 7867.55 952.77 53981.24 88888.00 2018-01-20 03:28:26.000 20 7867.60 952.77 53981.28 88888.00 2018-01-20 03:28:27.000 20 7867.64 952.77 53981.32 88888.00 2018-01-20 03:28:28.000 20 7867.66 952.78 53981.35 88888.00 2018-01-20 03:28:29.000 20 7867.70 952.77 53981.38 88888.00 2018-01-20 03:28:30.000 20 7867.73 952.77 53981.40 88888.00 2018-01-20 03:28:31.000 20 7867.76 952.76 53981.42 88888.00 2018-01-20 03:28:32.000 20 7867.79 952.77 53981.44 88888.00 2018-01-20 03:28:33.000 20 7867.82 952.78 53981.46 88888.00 2018-01-20 03:28:34.000 20 7867.84 952.78 53981.50 88888.00 2018-01-20 03:28:35.000 20 7867.87 952.77 53981.54 88888.00 2018-01-20 03:28:36.000 20 7867.90 952.76 53981.57 88888.00 2018-01-20 03:28:37.000 20 7867.94 952.75 53981.60 88888.00 2018-01-20 03:28:38.000 20 7867.98 952.74 53981.63 88888.00 2018-01-20 03:28:39.000 20 7868.01 952.72 53981.66 88888.00 2018-01-20 03:28:40.000 20 7868.04 952.70 53981.71 88888.00 2018-01-20 03:28:41.000 20 7868.08 952.68 53981.73 88888.00 2018-01-20 03:28:42.000 20 7868.12 952.68 53981.77 88888.00 2018-01-20 03:28:43.000 20 7868.13 952.66 53981.80 88888.00 2018-01-20 03:28:44.000 20 7868.16 952.65 53981.83 88888.00 2018-01-20 03:28:45.000 20 7868.20 952.65 53981.85 88888.00 2018-01-20 03:28:46.000 20 7868.23 952.65 53981.87 88888.00 2018-01-20 03:28:47.000 20 7868.27 952.65 53981.90 88888.00 2018-01-20 03:28:48.000 20 7868.30 952.65 53981.93 88888.00 2018-01-20 03:28:49.000 20 7868.33 952.64 53981.95 88888.00 2018-01-20 03:28:50.000 20 7868.34 952.64 53981.97 88888.00 2018-01-20 03:28:51.000 20 7868.37 952.64 53982.00 88888.00 2018-01-20 03:28:52.000 20 7868.40 952.62 53982.02 88888.00 2018-01-20 03:28:53.000 20 7868.42 952.60 53982.04 88888.00 2018-01-20 03:28:54.000 20 7868.46 952.58 53982.07 88888.00 2018-01-20 03:28:55.000 20 7868.51 952.58 53982.10 88888.00 2018-01-20 03:28:56.000 20 7868.55 952.59 53982.13 88888.00 2018-01-20 03:28:57.000 20 7868.59 952.60 53982.16 88888.00 2018-01-20 03:28:58.000 20 7868.63 952.62 53982.18 88888.00 2018-01-20 03:28:59.000 20 7868.65 952.62 53982.20 88888.00 2018-01-20 03:29:00.000 20 7868.68 952.62 53982.22 88888.00 2018-01-20 03:29:01.000 20 7868.72 952.63 53982.24 88888.00 2018-01-20 03:29:02.000 20 7868.75 952.66 53982.27 88888.00 2018-01-20 03:29:03.000 20 7868.78 952.66 53982.29 88888.00 2018-01-20 03:29:04.000 20 7868.82 952.66 53982.32 88888.00 2018-01-20 03:29:05.000 20 7868.84 952.65 53982.33 88888.00 2018-01-20 03:29:06.000 20 7868.86 952.64 53982.35 88888.00 2018-01-20 03:29:07.000 20 7868.90 952.65 53982.38 88888.00 2018-01-20 03:29:08.000 20 7868.93 952.66 53982.41 88888.00 2018-01-20 03:29:09.000 20 7868.96 952.68 53982.43 88888.00 2018-01-20 03:29:10.000 20 7869.00 952.70 53982.46 88888.00 2018-01-20 03:29:11.000 20 7869.04 952.71 53982.48 88888.00 2018-01-20 03:29:12.000 20 7869.08 952.73 53982.50 88888.00 2018-01-20 03:29:13.000 20 7869.11 952.76 53982.53 88888.00 2018-01-20 03:29:14.000 20 7869.14 952.77 53982.55 88888.00 2018-01-20 03:29:15.000 20 7869.18 952.78 53982.57 88888.00 2018-01-20 03:29:16.000 20 7869.22 952.80 53982.59 88888.00 2018-01-20 03:29:17.000 20 7869.25 952.82 53982.60 88888.00 2018-01-20 03:29:18.000 20 7869.26 952.83 53982.62 88888.00 2018-01-20 03:29:19.000 20 7869.27 952.84 53982.63 88888.00 2018-01-20 03:29:20.000 20 7869.29 952.85 53982.64 88888.00 2018-01-20 03:29:21.000 20 7869.30 952.87 53982.64 88888.00 2018-01-20 03:29:22.000 20 7869.32 952.88 53982.64 88888.00 2018-01-20 03:29:23.000 20 7869.35 952.91 53982.65 88888.00 2018-01-20 03:29:24.000 20 7869.38 952.96 53982.66 88888.00 2018-01-20 03:29:25.000 20 7869.39 952.98 53982.68 88888.00 2018-01-20 03:29:26.000 20 7869.38 952.99 53982.68 88888.00 2018-01-20 03:29:27.000 20 7869.37 953.01 53982.67 88888.00 2018-01-20 03:29:28.000 20 7869.37 953.04 53982.66 88888.00 2018-01-20 03:29:29.000 20 7869.37 953.08 53982.68 88888.00 2018-01-20 03:29:30.000 20 7869.37 953.12 53982.67 88888.00 2018-01-20 03:29:31.000 20 7869.37 953.15 53982.66 88888.00 2018-01-20 03:29:32.000 20 7869.37 953.19 53982.67 88888.00 2018-01-20 03:29:33.000 20 7869.37 953.23 53982.67 88888.00 2018-01-20 03:29:34.000 20 7869.37 953.26 53982.68 88888.00 2018-01-20 03:29:35.000 20 7869.39 953.29 53982.70 88888.00 2018-01-20 03:29:36.000 20 7869.40 953.33 53982.71 88888.00 2018-01-20 03:29:37.000 20 7869.41 953.35 53982.73 88888.00 2018-01-20 03:29:38.000 20 7869.43 953.38 53982.75 88888.00 2018-01-20 03:29:39.000 20 7869.45 953.42 53982.76 88888.00 2018-01-20 03:29:40.000 20 7869.46 953.45 53982.77 88888.00 2018-01-20 03:29:41.000 20 7869.48 953.48 53982.77 88888.00 2018-01-20 03:29:42.000 20 7869.50 953.51 53982.78 88888.00 2018-01-20 03:29:43.000 20 7869.50 953.55 53982.79 88888.00 2018-01-20 03:29:44.000 20 7869.50 953.59 53982.79 88888.00 2018-01-20 03:29:45.000 20 7869.49 953.64 53982.79 88888.00 2018-01-20 03:29:46.000 20 7869.49 953.70 53982.78 88888.00 2018-01-20 03:29:47.000 20 7869.50 953.74 53982.77 88888.00 2018-01-20 03:29:48.000 20 7869.49 953.78 53982.77 88888.00 2018-01-20 03:29:49.000 20 7869.47 953.83 53982.76 88888.00 2018-01-20 03:29:50.000 20 7869.46 953.87 53982.76 88888.00 2018-01-20 03:29:51.000 20 7869.47 953.90 53982.77 88888.00 2018-01-20 03:29:52.000 20 7869.46 953.93 53982.78 88888.00 2018-01-20 03:29:53.000 20 7869.45 953.96 53982.78 88888.00 2018-01-20 03:29:54.000 20 7869.44 953.99 53982.78 88888.00 2018-01-20 03:29:55.000 20 7869.44 954.02 53982.78 88888.00 2018-01-20 03:29:56.000 20 7869.43 954.04 53982.79 88888.00 2018-01-20 03:29:57.000 20 7869.41 954.06 53982.79 88888.00 2018-01-20 03:29:58.000 20 7869.39 954.08 53982.80 88888.00 2018-01-20 03:29:59.000 20 7869.37 954.09 53982.79 88888.00 2018-01-20 03:30:00.000 20 7869.35 954.12 53982.78 88888.00 2018-01-20 03:30:01.000 20 7869.33 954.14 53982.78 88888.00 2018-01-20 03:30:02.000 20 7869.30 954.16 53982.78 88888.00 2018-01-20 03:30:03.000 20 7869.28 954.19 53982.77 88888.00 2018-01-20 03:30:04.000 20 7869.26 954.21 53982.76 88888.00 2018-01-20 03:30:05.000 20 7869.24 954.24 53982.77 88888.00 2018-01-20 03:30:06.000 20 7869.20 954.26 53982.77 88888.00 2018-01-20 03:30:07.000 20 7869.16 954.28 53982.77 88888.00 2018-01-20 03:30:08.000 20 7869.14 954.31 53982.76 88888.00 2018-01-20 03:30:09.000 20 7869.11 954.33 53982.77 88888.00 2018-01-20 03:30:10.000 20 7869.09 954.35 53982.78 88888.00 2018-01-20 03:30:11.000 20 7869.06 954.38 53982.79 88888.00 2018-01-20 03:30:12.000 20 7869.03 954.41 53982.78 88888.00 2018-01-20 03:30:13.000 20 7869.00 954.45 53982.77 88888.00 2018-01-20 03:30:14.000 20 7868.96 954.50 53982.76 88888.00 2018-01-20 03:30:15.000 20 7868.93 954.52 53982.75 88888.00 2018-01-20 03:30:16.000 20 7868.91 954.54 53982.75 88888.00 2018-01-20 03:30:17.000 20 7868.89 954.57 53982.75 88888.00 2018-01-20 03:30:18.000 20 7868.87 954.60 53982.76 88888.00 2018-01-20 03:30:19.000 20 7868.84 954.63 53982.77 88888.00 2018-01-20 03:30:20.000 20 7868.81 954.67 53982.77 88888.00 2018-01-20 03:30:21.000 20 7868.77 954.71 53982.77 88888.00 2018-01-20 03:30:22.000 20 7868.73 954.75 53982.75 88888.00 2018-01-20 03:30:23.000 20 7868.69 954.79 53982.74 88888.00 2018-01-20 03:30:24.000 20 7868.64 954.84 53982.73 88888.00 2018-01-20 03:30:25.000 20 7868.59 954.88 53982.72 88888.00 2018-01-20 03:30:26.000 20 7868.53 954.93 53982.70 88888.00 2018-01-20 03:30:27.000 20 7868.48 954.97 53982.68 88888.00 2018-01-20 03:30:28.000 20 7868.44 955.01 53982.66 88888.00 2018-01-20 03:30:29.000 20 7868.38 955.06 53982.64 88888.00 2018-01-20 03:30:30.000 20 7868.33 955.13 53982.62 88888.00 2018-01-20 03:30:31.000 20 7868.27 955.19 53982.62 88888.00 2018-01-20 03:30:32.000 20 7868.21 955.24 53982.61 88888.00 2018-01-20 03:30:33.000 20 7868.15 955.29 53982.60 88888.00 2018-01-20 03:30:34.000 20 7868.09 955.35 53982.58 88888.00 2018-01-20 03:30:35.000 20 7868.03 955.40 53982.55 88888.00 2018-01-20 03:30:36.000 20 7867.97 955.44 53982.54 88888.00 2018-01-20 03:30:37.000 20 7867.90 955.48 53982.52 88888.00 2018-01-20 03:30:38.000 20 7867.83 955.53 53982.50 88888.00 2018-01-20 03:30:39.000 20 7867.78 955.59 53982.47 88888.00 2018-01-20 03:30:40.000 20 7867.73 955.66 53982.46 88888.00 2018-01-20 03:30:41.000 20 7867.67 955.71 53982.45 88888.00 2018-01-20 03:30:42.000 20 7867.61 955.76 53982.44 88888.00 2018-01-20 03:30:43.000 20 7867.53 955.83 53982.42 88888.00 2018-01-20 03:30:44.000 20 7867.45 955.89 53982.39 88888.00 2018-01-20 03:30:45.000 20 7867.37 955.95 53982.35 88888.00 2018-01-20 03:30:46.000 20 7867.28 956.02 53982.32 88888.00 2018-01-20 03:30:47.000 20 7867.19 956.08 53982.29 88888.00 2018-01-20 03:30:48.000 20 7867.10 956.13 53982.26 88888.00 2018-01-20 03:30:49.000 20 7867.02 956.18 53982.24 88888.00 2018-01-20 03:30:50.000 20 7866.94 956.24 53982.23 88888.00 2018-01-20 03:30:51.000 20 7866.85 956.31 53982.22 88888.00 2018-01-20 03:30:52.000 20 7866.78 956.38 53982.20 88888.00 2018-01-20 03:30:53.000 20 7866.73 956.44 53982.19 88888.00 2018-01-20 03:30:54.000 20 7866.66 956.50 53982.19 88888.00 2018-01-20 03:30:55.000 20 7866.60 956.57 53982.20 88888.00 2018-01-20 03:30:56.000 20 7866.56 956.64 53982.21 88888.00 2018-01-20 03:30:57.000 20 7866.51 956.71 53982.22 88888.00 2018-01-20 03:30:58.000 20 7866.45 956.78 53982.22 88888.00 2018-01-20 03:30:59.000 20 7866.39 956.84 53982.21 88888.00 2018-01-20 03:31:00.000 20 7866.34 956.90 53982.21 88888.00 2018-01-20 03:31:01.000 20 7866.29 956.97 53982.22 88888.00 2018-01-20 03:31:02.000 20 7866.24 957.03 53982.23 88888.00 2018-01-20 03:31:03.000 20 7866.19 957.10 53982.24 88888.00 2018-01-20 03:31:04.000 20 7866.15 957.17 53982.25 88888.00 2018-01-20 03:31:05.000 20 7866.09 957.22 53982.26 88888.00 2018-01-20 03:31:06.000 20 7866.04 957.26 53982.27 88888.00 2018-01-20 03:31:07.000 20 7866.00 957.30 53982.30 88888.00 2018-01-20 03:31:08.000 20 7865.96 957.36 53982.32 88888.00 2018-01-20 03:31:09.000 20 7865.92 957.42 53982.34 88888.00 2018-01-20 03:31:10.000 20 7865.88 957.48 53982.36 88888.00 2018-01-20 03:31:11.000 20 7865.84 957.54 53982.38 88888.00 2018-01-20 03:31:12.000 20 7865.77 957.59 53982.39 88888.00 2018-01-20 03:31:13.000 20 7865.72 957.64 53982.41 88888.00 2018-01-20 03:31:14.000 20 7865.67 957.69 53982.43 88888.00 2018-01-20 03:31:15.000 20 7865.61 957.74 53982.43 88888.00 2018-01-20 03:31:16.000 20 7865.54 957.78 53982.45 88888.00 2018-01-20 03:31:17.000 20 7865.48 957.81 53982.46 88888.00 2018-01-20 03:31:18.000 20 7865.41 957.84 53982.46 88888.00 2018-01-20 03:31:19.000 20 7865.35 957.88 53982.47 88888.00 2018-01-20 03:31:20.000 20 7865.29 957.91 53982.48 88888.00 2018-01-20 03:31:21.000 20 7865.24 957.96 53982.49 88888.00 2018-01-20 03:31:22.000 20 7865.17 958.01 53982.50 88888.00 2018-01-20 03:31:23.000 20 7865.10 958.06 53982.51 88888.00 2018-01-20 03:31:24.000 20 7865.04 958.10 53982.52 88888.00 2018-01-20 03:31:25.000 20 7864.98 958.14 53982.53 88888.00 2018-01-20 03:31:26.000 20 7864.91 958.17 53982.54 88888.00 2018-01-20 03:31:27.000 20 7864.84 958.22 53982.54 88888.00 2018-01-20 03:31:28.000 20 7864.76 958.26 53982.54 88888.00 2018-01-20 03:31:29.000 20 7864.68 958.30 53982.54 88888.00 2018-01-20 03:31:30.000 20 7864.59 958.35 53982.53 88888.00 2018-01-20 03:31:31.000 20 7864.51 958.40 53982.53 88888.00 2018-01-20 03:31:32.000 20 7864.43 958.44 53982.52 88888.00 2018-01-20 03:31:33.000 20 7864.35 958.47 53982.52 88888.00 2018-01-20 03:31:34.000 20 7864.26 958.49 53982.53 88888.00 2018-01-20 03:31:35.000 20 7864.18 958.51 53982.54 88888.00 2018-01-20 03:31:36.000 20 7864.11 958.53 53982.55 88888.00 2018-01-20 03:31:37.000 20 7864.04 958.53 53982.57 88888.00 2018-01-20 03:31:38.000 20 7863.99 958.52 53982.59 88888.00 2018-01-20 03:31:39.000 20 7863.93 958.53 53982.61 88888.00 2018-01-20 03:31:40.000 20 7863.88 958.54 53982.64 88888.00 2018-01-20 03:31:41.000 20 7863.85 958.54 53982.69 88888.00 2018-01-20 03:31:42.000 20 7863.81 958.55 53982.73 88888.00 2018-01-20 03:31:43.000 20 7863.77 958.57 53982.77 88888.00 2018-01-20 03:31:44.000 20 7863.74 958.56 53982.82 88888.00 2018-01-20 03:31:45.000 20 7863.71 958.56 53982.87 88888.00 2018-01-20 03:31:46.000 20 7863.69 958.56 53982.91 88888.00 2018-01-20 03:31:47.000 20 7863.68 958.57 53982.96 88888.00 2018-01-20 03:31:48.000 20 7863.67 958.57 53983.01 88888.00 2018-01-20 03:31:49.000 20 7863.65 958.57 53983.05 88888.00 2018-01-20 03:31:50.000 20 7863.62 958.58 53983.09 88888.00 2018-01-20 03:31:51.000 20 7863.60 958.59 53983.13 88888.00 2018-01-20 03:31:52.000 20 7863.59 958.59 53983.16 88888.00 2018-01-20 03:31:53.000 20 7863.56 958.60 53983.19 88888.00 2018-01-20 03:31:54.000 20 7863.53 958.60 53983.22 88888.00 2018-01-20 03:31:55.000 20 7863.51 958.61 53983.25 88888.00 2018-01-20 03:31:56.000 20 7863.48 958.62 53983.27 88888.00 2018-01-20 03:31:57.000 20 7863.46 958.61 53983.31 88888.00 2018-01-20 03:31:58.000 20 7863.44 958.61 53983.34 88888.00 2018-01-20 03:31:59.000 20 7863.42 958.61 53983.39 88888.00 2018-01-20 03:32:00.000 20 7863.38 958.61 53983.44 88888.00 2018-01-20 03:32:01.000 20 7863.35 958.60 53983.48 88888.00 2018-01-20 03:32:02.000 20 7863.34 958.60 53983.52 88888.00 2018-01-20 03:32:03.000 20 7863.34 958.61 53983.57 88888.00 2018-01-20 03:32:04.000 20 7863.33 958.63 53983.62 88888.00 2018-01-20 03:32:05.000 20 7863.31 958.62 53983.66 88888.00 2018-01-20 03:32:06.000 20 7863.28 958.60 53983.69 88888.00 2018-01-20 03:32:07.000 20 7863.28 958.59 53983.73 88888.00 2018-01-20 03:32:08.000 20 7863.27 958.60 53983.78 88888.00 2018-01-20 03:32:09.000 20 7863.27 958.60 53983.83 88888.00 2018-01-20 03:32:10.000 20 7863.27 958.60 53983.88 88888.00 2018-01-20 03:32:11.000 20 7863.26 958.59 53983.92 88888.00 2018-01-20 03:32:12.000 20 7863.25 958.57 53983.95 88888.00 2018-01-20 03:32:13.000 20 7863.24 958.56 53983.98 88888.00 2018-01-20 03:32:14.000 20 7863.23 958.56 53984.02 88888.00 2018-01-20 03:32:15.000 20 7863.23 958.55 53984.05 88888.00 2018-01-20 03:32:16.000 20 7863.22 958.55 53984.08 88888.00 2018-01-20 03:32:17.000 20 7863.21 958.55 53984.11 88888.00 2018-01-20 03:32:18.000 20 7863.19 958.56 53984.14 88888.00 2018-01-20 03:32:19.000 20 7863.16 958.55 53984.17 88888.00 2018-01-20 03:32:20.000 20 7863.13 958.55 53984.20 88888.00 2018-01-20 03:32:21.000 20 7863.11 958.54 53984.23 88888.00 2018-01-20 03:32:22.000 20 7863.08 958.52 53984.25 88888.00 2018-01-20 03:32:23.000 20 7863.03 958.52 53984.26 88888.00 2018-01-20 03:32:24.000 20 7862.99 958.53 53984.27 88888.00 2018-01-20 03:32:25.000 20 7862.95 958.52 53984.29 88888.00 2018-01-20 03:32:26.000 20 7862.91 958.49 53984.30 88888.00 2018-01-20 03:32:27.000 20 7862.85 958.49 53984.30 88888.00 2018-01-20 03:32:28.000 20 7862.78 958.47 53984.31 88888.00 2018-01-20 03:32:29.000 20 7862.71 958.45 53984.32 88888.00 2018-01-20 03:32:30.000 20 7862.64 958.43 53984.31 88888.00 2018-01-20 03:32:31.000 20 7862.59 958.42 53984.30 88888.00 2018-01-20 03:32:32.000 20 7862.53 958.42 53984.30 88888.00 2018-01-20 03:32:33.000 20 7862.46 958.40 53984.31 88888.00 2018-01-20 03:32:34.000 20 7862.40 958.38 53984.32 88888.00 2018-01-20 03:32:35.000 20 7862.34 958.37 53984.33 88888.00 2018-01-20 03:32:36.000 20 7862.28 958.34 53984.35 88888.00 2018-01-20 03:32:37.000 20 7862.23 958.31 53984.37 88888.00 2018-01-20 03:32:38.000 20 7862.18 958.27 53984.39 88888.00 2018-01-20 03:32:39.000 20 7862.13 958.24 53984.41 88888.00 2018-01-20 03:32:40.000 20 7862.09 958.21 53984.43 88888.00 2018-01-20 03:32:41.000 20 7862.05 958.17 53984.45 88888.00 2018-01-20 03:32:42.000 20 7861.99 958.14 53984.47 88888.00 2018-01-20 03:32:43.000 20 7861.94 958.10 53984.48 88888.00 2018-01-20 03:32:44.000 20 7861.90 958.06 53984.50 88888.00 2018-01-20 03:32:45.000 20 7861.87 958.01 53984.53 88888.00 2018-01-20 03:32:46.000 20 7861.84 957.96 53984.56 88888.00 2018-01-20 03:32:47.000 20 7861.80 957.91 53984.59 88888.00 2018-01-20 03:32:48.000 20 7861.77 957.87 53984.61 88888.00 2018-01-20 03:32:49.000 20 7861.75 957.82 53984.64 88888.00 2018-01-20 03:32:50.000 20 7861.73 957.77 53984.67 88888.00 2018-01-20 03:32:51.000 20 7861.70 957.74 53984.70 88888.00 2018-01-20 03:32:52.000 20 7861.67 957.71 53984.72 88888.00 2018-01-20 03:32:53.000 20 7861.63 957.66 53984.74 88888.00 2018-01-20 03:32:54.000 20 7861.60 957.60 53984.76 88888.00 2018-01-20 03:32:55.000 20 7861.57 957.55 53984.77 88888.00 2018-01-20 03:32:56.000 20 7861.54 957.51 53984.80 88888.00 2018-01-20 03:32:57.000 20 7861.49 957.46 53984.82 88888.00 2018-01-20 03:32:58.000 20 7861.45 957.41 53984.85 88888.00 2018-01-20 03:32:59.000 20 7861.42 957.38 53984.87 88888.00 2018-01-20 03:33:00.000 20 7861.39 957.33 53984.88 88888.00 2018-01-20 03:33:01.000 20 7861.35 957.27 53984.91 88888.00 2018-01-20 03:33:02.000 20 7861.33 957.21 53984.94 88888.00 2018-01-20 03:33:03.000 20 7861.29 957.15 53984.97 88888.00 2018-01-20 03:33:04.000 20 7861.25 957.09 53985.00 88888.00 2018-01-20 03:33:05.000 20 7861.22 957.05 53985.02 88888.00 2018-01-20 03:33:06.000 20 7861.20 957.01 53985.04 88888.00 2018-01-20 03:33:07.000 20 7861.18 956.96 53985.07 88888.00 2018-01-20 03:33:08.000 20 7861.15 956.91 53985.10 88888.00 2018-01-20 03:33:09.000 20 7861.13 956.86 53985.15 88888.00 2018-01-20 03:33:10.000 20 7861.11 956.82 53985.20 88888.00 2018-01-20 03:33:11.000 20 7861.11 956.76 53985.24 88888.00 2018-01-20 03:33:12.000 20 7861.11 956.70 53985.27 88888.00 2018-01-20 03:33:13.000 20 7861.10 956.65 53985.32 88888.00 2018-01-20 03:33:14.000 20 7861.10 956.60 53985.37 88888.00 2018-01-20 03:33:15.000 20 7861.08 956.56 53985.41 88888.00 2018-01-20 03:33:16.000 20 7861.09 956.51 53985.46 88888.00 2018-01-20 03:33:17.000 20 7861.09 956.46 53985.50 88888.00 2018-01-20 03:33:18.000 20 7861.09 956.41 53985.54 88888.00 2018-01-20 03:33:19.000 20 7861.11 956.36 53985.59 88888.00 2018-01-20 03:33:20.000 20 7861.13 956.31 53985.64 88888.00 2018-01-20 03:33:21.000 20 7861.13 956.28 53985.68 88888.00 2018-01-20 03:33:22.000 20 7861.14 956.24 53985.72 88888.00 2018-01-20 03:33:23.000 20 7861.14 956.20 53985.76 88888.00 2018-01-20 03:33:24.000 20 7861.14 956.15 53985.79 88888.00 2018-01-20 03:33:25.000 20 7861.14 956.10 53985.84 88888.00 2018-01-20 03:33:26.000 20 7861.14 956.07 53985.88 88888.00 2018-01-20 03:33:27.000 20 7861.15 956.03 53985.91 88888.00 2018-01-20 03:33:28.000 20 7861.17 955.99 53985.95 88888.00 2018-01-20 03:33:29.000 20 7861.18 955.95 53985.99 88888.00 2018-01-20 03:33:30.000 20 7861.18 955.93 53986.02 88888.00 2018-01-20 03:33:31.000 20 7861.19 955.91 53986.05 88888.00 2018-01-20 03:33:32.000 20 7861.21 955.87 53986.08 88888.00 2018-01-20 03:33:33.000 20 7861.22 955.84 53986.11 88888.00 2018-01-20 03:33:34.000 20 7861.22 955.81 53986.13 88888.00 2018-01-20 03:33:35.000 20 7861.22 955.79 53986.16 88888.00 2018-01-20 03:33:36.000 20 7861.22 955.76 53986.19 88888.00 2018-01-20 03:33:37.000 20 7861.22 955.73 53986.21 88888.00 2018-01-20 03:33:38.000 20 7861.22 955.71 53986.23 88888.00 2018-01-20 03:33:39.000 20 7861.21 955.69 53986.24 88888.00 2018-01-20 03:33:40.000 20 7861.20 955.68 53986.25 88888.00 2018-01-20 03:33:41.000 20 7861.18 955.67 53986.25 88888.00 2018-01-20 03:33:42.000 20 7861.17 955.65 53986.25 88888.00 2018-01-20 03:33:43.000 20 7861.16 955.62 53986.27 88888.00 2018-01-20 03:33:44.000 20 7861.14 955.59 53986.28 88888.00 2018-01-20 03:33:45.000 20 7861.13 955.58 53986.29 88888.00 2018-01-20 03:33:46.000 20 7861.11 955.57 53986.30 88888.00 2018-01-20 03:33:47.000 20 7861.10 955.55 53986.30 88888.00 2018-01-20 03:33:48.000 20 7861.08 955.53 53986.32 88888.00 2018-01-20 03:33:49.000 20 7861.07 955.51 53986.33 88888.00 2018-01-20 03:33:50.000 20 7861.06 955.50 53986.34 88888.00 2018-01-20 03:33:51.000 20 7861.04 955.50 53986.36 88888.00 2018-01-20 03:33:52.000 20 7861.04 955.50 53986.37 88888.00 2018-01-20 03:33:53.000 20 7861.03 955.48 53986.37 88888.00 2018-01-20 03:33:54.000 20 7861.03 955.46 53986.38 88888.00 2018-01-20 03:33:55.000 20 7861.04 955.47 53986.41 88888.00 2018-01-20 03:33:56.000 20 7861.04 955.49 53986.44 88888.00 2018-01-20 03:33:57.000 20 7861.04 955.49 53986.46 88888.00 2018-01-20 03:33:58.000 20 7861.06 955.50 53986.48 88888.00 2018-01-20 03:33:59.000 20 7861.06 955.50 53986.50 88888.00 2018-01-20 03:34:00.000 20 7861.07 955.51 53986.52 88888.00 2018-01-20 03:34:01.000 20 7861.09 955.52 53986.55 88888.00 2018-01-20 03:34:02.000 20 7861.11 955.53 53986.57 88888.00 2018-01-20 03:34:03.000 20 7861.11 955.52 53986.59 88888.00 2018-01-20 03:34:04.000 20 7861.13 955.54 53986.60 88888.00 2018-01-20 03:34:05.000 20 7861.14 955.56 53986.61 88888.00 2018-01-20 03:34:06.000 20 7861.15 955.57 53986.63 88888.00 2018-01-20 03:34:07.000 20 7861.16 955.57 53986.66 88888.00 2018-01-20 03:34:08.000 20 7861.17 955.58 53986.68 88888.00 2018-01-20 03:34:09.000 20 7861.18 955.59 53986.69 88888.00 2018-01-20 03:34:10.000 20 7861.19 955.60 53986.71 88888.00 2018-01-20 03:34:11.000 20 7861.20 955.63 53986.72 88888.00 2018-01-20 03:34:12.000 20 7861.21 955.64 53986.73 88888.00 2018-01-20 03:34:13.000 20 7861.23 955.64 53986.75 88888.00 2018-01-20 03:34:14.000 20 7861.24 955.66 53986.77 88888.00 2018-01-20 03:34:15.000 20 7861.25 955.67 53986.77 88888.00 2018-01-20 03:34:16.000 20 7861.24 955.68 53986.78 88888.00 2018-01-20 03:34:17.000 20 7861.25 955.70 53986.79 88888.00 2018-01-20 03:34:18.000 20 7861.25 955.72 53986.80 88888.00 2018-01-20 03:34:19.000 20 7861.25 955.72 53986.81 88888.00 2018-01-20 03:34:20.000 20 7861.25 955.72 53986.81 88888.00 2018-01-20 03:34:21.000 20 7861.25 955.73 53986.81 88888.00 2018-01-20 03:34:22.000 20 7861.25 955.76 53986.81 88888.00 2018-01-20 03:34:23.000 20 7861.25 955.77 53986.82 88888.00 2018-01-20 03:34:24.000 20 7861.24 955.78 53986.82 88888.00 2018-01-20 03:34:25.000 20 7861.24 955.79 53986.82 88888.00 2018-01-20 03:34:26.000 20 7861.24 955.80 53986.82 88888.00 2018-01-20 03:34:27.000 20 7861.23 955.83 53986.82 88888.00 2018-01-20 03:34:28.000 20 7861.23 955.85 53986.81 88888.00 2018-01-20 03:34:29.000 20 7861.22 955.87 53986.80 88888.00 2018-01-20 03:34:30.000 20 7861.20 955.89 53986.81 88888.00 2018-01-20 03:34:31.000 20 7861.18 955.92 53986.82 88888.00 2018-01-20 03:34:32.000 20 7861.18 955.96 53986.82 88888.00 2018-01-20 03:34:33.000 20 7861.20 955.98 53986.82 88888.00 2018-01-20 03:34:34.000 20 7861.19 955.99 53986.82 88888.00 2018-01-20 03:34:35.000 20 7861.19 956.01 53986.84 88888.00 2018-01-20 03:34:36.000 20 7861.22 956.03 53986.86 88888.00 2018-01-20 03:34:37.000 20 7861.24 956.03 53986.88 88888.00 2018-01-20 03:34:38.000 20 7861.27 956.05 53986.91 88888.00 2018-01-20 03:34:39.000 20 7861.29 956.06 53986.95 88888.00 2018-01-20 03:34:40.000 20 7861.31 956.09 53986.96 88888.00 2018-01-20 03:34:41.000 20 7861.35 956.12 53986.97 88888.00 2018-01-20 03:34:42.000 20 7861.39 956.15 53986.99 88888.00 2018-01-20 03:34:43.000 20 7861.41 956.17 53987.01 88888.00 2018-01-20 03:34:44.000 20 7861.44 956.21 53987.02 88888.00 2018-01-20 03:34:45.000 20 7861.47 956.23 53987.04 88888.00 2018-01-20 03:34:46.000 20 7861.50 956.27 53987.04 88888.00 2018-01-20 03:34:47.000 20 7861.52 956.31 53987.05 88888.00 2018-01-20 03:34:48.000 20 7861.54 956.34 53987.07 88888.00 2018-01-20 03:34:49.000 20 7861.57 956.38 53987.07 88888.00 2018-01-20 03:34:50.000 20 7861.59 956.43 53987.09 88888.00 2018-01-20 03:34:51.000 20 7861.61 956.47 53987.10 88888.00 2018-01-20 03:34:52.000 20 7861.62 956.49 53987.10 88888.00 2018-01-20 03:34:53.000 20 7861.64 956.54 53987.11 88888.00 2018-01-20 03:34:54.000 20 7861.66 956.59 53987.11 88888.00 2018-01-20 03:34:55.000 20 7861.67 956.64 53987.12 88888.00 2018-01-20 03:34:56.000 20 7861.67 956.67 53987.12 88888.00 2018-01-20 03:34:57.000 20 7861.68 956.71 53987.12 88888.00 2018-01-20 03:34:58.000 20 7861.69 956.76 53987.12 88888.00 2018-01-20 03:34:59.000 20 7861.69 956.79 53987.12 88888.00 2018-01-20 03:35:00.000 20 7861.69 956.83 53987.13 88888.00 2018-01-20 03:35:01.000 20 7861.70 956.88 53987.14 88888.00 2018-01-20 03:35:02.000 20 7861.70 956.91 53987.16 88888.00 2018-01-20 03:35:03.000 20 7861.70 956.93 53987.16 88888.00 2018-01-20 03:35:04.000 20 7861.71 956.96 53987.16 88888.00 2018-01-20 03:35:05.000 20 7861.70 957.01 53987.17 88888.00 2018-01-20 03:35:06.000 20 7861.70 957.04 53987.18 88888.00 2018-01-20 03:35:07.000 20 7861.71 957.06 53987.19 88888.00 2018-01-20 03:35:08.000 20 7861.72 957.09 53987.21 88888.00 2018-01-20 03:35:09.000 20 7861.74 957.11 53987.23 88888.00 2018-01-20 03:35:10.000 20 7861.76 957.13 53987.25 88888.00 2018-01-20 03:35:11.000 20 7861.78 957.14 53987.29 88888.00 2018-01-20 03:35:12.000 20 7861.80 957.16 53987.31 88888.00 2018-01-20 03:35:13.000 20 7861.81 957.17 53987.32 88888.00 2018-01-20 03:35:14.000 20 7861.83 957.18 53987.34 88888.00 2018-01-20 03:35:15.000 20 7861.85 957.19 53987.36 88888.00 2018-01-20 03:35:16.000 20 7861.88 957.20 53987.39 88888.00 2018-01-20 03:35:17.000 20 7861.92 957.20 53987.42 88888.00 2018-01-20 03:35:18.000 20 7861.96 957.21 53987.44 88888.00 2018-01-20 03:35:19.000 20 7861.98 957.22 53987.48 88888.00 2018-01-20 03:35:20.000 20 7862.00 957.23 53987.51 88888.00 2018-01-20 03:35:21.000 20 7862.04 957.25 53987.54 88888.00 2018-01-20 03:35:22.000 20 7862.08 957.28 53987.55 88888.00 2018-01-20 03:35:23.000 20 7862.10 957.28 53987.57 88888.00 2018-01-20 03:35:24.000 20 7862.12 957.29 53987.59 88888.00 2018-01-20 03:35:25.000 20 7862.13 957.34 53987.59 88888.00 2018-01-20 03:35:26.000 20 7862.15 957.37 53987.58 88888.00 2018-01-20 03:35:27.000 20 7862.16 957.38 53987.58 88888.00 2018-01-20 03:35:28.000 20 7862.15 957.41 53987.59 88888.00 2018-01-20 03:35:29.000 20 7862.15 957.44 53987.59 88888.00 2018-01-20 03:35:30.000 20 7862.16 957.47 53987.59 88888.00 2018-01-20 03:35:31.000 20 7862.16 957.48 53987.59 88888.00 2018-01-20 03:35:32.000 20 7862.15 957.49 53987.57 88888.00 2018-01-20 03:35:33.000 20 7862.14 957.51 53987.55 88888.00 2018-01-20 03:35:34.000 20 7862.13 957.54 53987.54 88888.00 2018-01-20 03:35:35.000 20 7862.11 957.56 53987.53 88888.00 2018-01-20 03:35:36.000 20 7862.10 957.59 53987.52 88888.00 2018-01-20 03:35:37.000 20 7862.09 957.63 53987.52 88888.00 2018-01-20 03:35:38.000 20 7862.08 957.66 53987.51 88888.00 2018-01-20 03:35:39.000 20 7862.06 957.68 53987.50 88888.00 2018-01-20 03:35:40.000 20 7862.05 957.71 53987.50 88888.00 2018-01-20 03:35:41.000 20 7862.04 957.74 53987.49 88888.00 2018-01-20 03:35:42.000 20 7862.02 957.76 53987.47 88888.00 2018-01-20 03:35:43.000 20 7862.01 957.80 53987.45 88888.00 2018-01-20 03:35:44.000 20 7861.99 957.82 53987.44 88888.00 2018-01-20 03:35:45.000 20 7861.95 957.84 53987.44 88888.00 2018-01-20 03:35:46.000 20 7861.93 957.86 53987.44 88888.00 2018-01-20 03:35:47.000 20 7861.93 957.89 53987.44 88888.00 2018-01-20 03:35:48.000 20 7861.94 957.94 53987.44 88888.00 2018-01-20 03:35:49.000 20 7861.94 958.00 53987.45 88888.00 2018-01-20 03:35:50.000 20 7861.94 958.05 53987.45 88888.00 2018-01-20 03:35:51.000 20 7861.94 958.09 53987.44 88888.00 2018-01-20 03:35:52.000 20 7861.94 958.12 53987.44 88888.00 2018-01-20 03:35:53.000 20 7861.94 958.17 53987.44 88888.00 2018-01-20 03:35:54.000 20 7861.94 958.22 53987.43 88888.00 2018-01-20 03:35:55.000 20 7861.92 958.28 53987.42 88888.00 2018-01-20 03:35:56.000 20 7861.90 958.32 53987.41 88888.00 2018-01-20 03:35:57.000 20 7861.89 958.36 53987.40 88888.00 2018-01-20 03:35:58.000 20 7861.87 958.41 53987.40 88888.00 2018-01-20 03:35:59.000 20 7861.86 958.47 53987.39 88888.00 2018-01-20 03:36:00.000 20 7861.86 958.52 53987.38 88888.00 2018-01-20 03:36:01.000 20 7861.86 958.57 53987.39 88888.00 2018-01-20 03:36:02.000 20 7861.85 958.63 53987.39 88888.00 2018-01-20 03:36:03.000 20 7861.85 958.70 53987.39 88888.00 2018-01-20 03:36:04.000 20 7861.85 958.77 53987.39 88888.00 2018-01-20 03:36:05.000 20 7861.85 958.82 53987.39 88888.00 2018-01-20 03:36:06.000 20 7861.85 958.89 53987.38 88888.00 2018-01-20 03:36:07.000 20 7861.85 958.96 53987.38 88888.00 2018-01-20 03:36:08.000 20 7861.84 959.03 53987.38 88888.00 2018-01-20 03:36:09.000 20 7861.83 959.10 53987.37 88888.00 2018-01-20 03:36:10.000 20 7861.83 959.17 53987.37 88888.00 2018-01-20 03:36:11.000 20 7861.82 959.23 53987.38 88888.00 2018-01-20 03:36:12.000 20 7861.82 959.30 53987.38 88888.00 2018-01-20 03:36:13.000 20 7861.81 959.36 53987.38 88888.00 2018-01-20 03:36:14.000 20 7861.80 959.43 53987.39 88888.00 2018-01-20 03:36:15.000 20 7861.81 959.49 53987.40 88888.00 2018-01-20 03:36:16.000 20 7861.81 959.54 53987.43 88888.00 2018-01-20 03:36:17.000 20 7861.81 959.59 53987.45 88888.00 2018-01-20 03:36:18.000 20 7861.82 959.66 53987.45 88888.00 2018-01-20 03:36:19.000 20 7861.82 959.73 53987.46 88888.00 2018-01-20 03:36:20.000 20 7861.82 959.77 53987.49 88888.00 2018-01-20 03:36:21.000 20 7861.83 959.83 53987.52 88888.00 2018-01-20 03:36:22.000 20 7861.85 959.90 53987.54 88888.00 2018-01-20 03:36:23.000 20 7861.87 959.95 53987.56 88888.00 2018-01-20 03:36:24.000 20 7861.88 960.00 53987.57 88888.00 2018-01-20 03:36:25.000 20 7861.88 960.06 53987.59 88888.00 2018-01-20 03:36:26.000 20 7861.89 960.10 53987.63 88888.00 2018-01-20 03:36:27.000 20 7861.90 960.14 53987.66 88888.00 2018-01-20 03:36:28.000 20 7861.93 960.20 53987.70 88888.00 2018-01-20 03:36:29.000 20 7861.96 960.24 53987.74 88888.00 2018-01-20 03:36:30.000 20 7861.99 960.28 53987.78 88888.00 2018-01-20 03:36:31.000 20 7862.03 960.34 53987.82 88888.00 2018-01-20 03:36:32.000 20 7862.06 960.40 53987.85 88888.00 2018-01-20 03:36:33.000 20 7862.06 960.45 53987.89 88888.00 2018-01-20 03:36:34.000 20 7862.07 960.51 53987.92 88888.00 2018-01-20 03:36:35.000 20 7862.09 960.56 53987.94 88888.00 2018-01-20 03:36:36.000 20 7862.10 960.60 53987.96 88888.00 2018-01-20 03:36:37.000 20 7862.09 960.65 53987.99 88888.00 2018-01-20 03:36:38.000 20 7862.11 960.72 53988.02 88888.00 2018-01-20 03:36:39.000 20 7862.12 960.79 53988.05 88888.00 2018-01-20 03:36:40.000 20 7862.13 960.84 53988.08 88888.00 2018-01-20 03:36:41.000 20 7862.15 960.88 53988.11 88888.00 2018-01-20 03:36:42.000 20 7862.15 960.94 53988.14 88888.00 2018-01-20 03:36:43.000 20 7862.14 961.00 53988.18 88888.00 2018-01-20 03:36:44.000 20 7862.16 961.04 53988.21 88888.00 2018-01-20 03:36:45.000 20 7862.17 961.09 53988.23 88888.00 2018-01-20 03:36:46.000 20 7862.15 961.13 53988.26 88888.00 2018-01-20 03:36:47.000 20 7862.14 961.18 53988.29 88888.00 2018-01-20 03:36:48.000 20 7862.14 961.23 53988.30 88888.00 2018-01-20 03:36:49.000 20 7862.13 961.27 53988.32 88888.00 2018-01-20 03:36:50.000 20 7862.12 961.31 53988.35 88888.00 2018-01-20 03:36:51.000 20 7862.12 961.35 53988.38 88888.00 2018-01-20 03:36:52.000 20 7862.11 961.38 53988.40 88888.00 2018-01-20 03:36:53.000 20 7862.08 961.41 53988.43 88888.00 2018-01-20 03:36:54.000 20 7862.07 961.45 53988.45 88888.00 2018-01-20 03:36:55.000 20 7862.06 961.49 53988.48 88888.00 2018-01-20 03:36:56.000 20 7862.03 961.53 53988.52 88888.00 2018-01-20 03:36:57.000 20 7862.02 961.57 53988.56 88888.00 2018-01-20 03:36:58.000 20 7862.02 961.61 53988.59 88888.00 2018-01-20 03:36:59.000 20 7862.02 961.65 53988.62 88888.00 2018-01-20 03:37:00.000 20 7862.00 961.70 53988.65 88888.00 2018-01-20 03:37:01.000 20 7862.00 961.74 53988.68 88888.00 2018-01-20 03:37:02.000 20 7861.99 961.78 53988.71 88888.00 2018-01-20 03:37:03.000 20 7862.00 961.83 53988.76 88888.00 2018-01-20 03:37:04.000 20 7862.00 961.88 53988.80 88888.00 2018-01-20 03:37:05.000 20 7861.99 961.92 53988.84 88888.00 2018-01-20 03:37:06.000 20 7861.99 961.97 53988.87 88888.00 2018-01-20 03:37:07.000 20 7861.99 962.02 53988.91 88888.00 2018-01-20 03:37:08.000 20 7861.99 962.07 53988.95 88888.00 2018-01-20 03:37:09.000 20 7862.01 962.12 53988.99 88888.00 2018-01-20 03:37:10.000 20 7862.02 962.17 53989.02 88888.00 2018-01-20 03:37:11.000 20 7862.00 962.21 53989.06 88888.00 2018-01-20 03:37:12.000 20 7861.99 962.26 53989.09 88888.00 2018-01-20 03:37:13.000 20 7861.99 962.31 53989.14 88888.00 2018-01-20 03:37:14.000 20 7862.00 962.36 53989.20 88888.00 2018-01-20 03:37:15.000 20 7862.01 962.40 53989.23 88888.00 2018-01-20 03:37:16.000 20 7862.01 962.44 53989.28 88888.00 2018-01-20 03:37:17.000 20 7862.01 962.49 53989.33 88888.00 2018-01-20 03:37:18.000 20 7862.03 962.54 53989.38 88888.00 2018-01-20 03:37:19.000 20 7862.06 962.58 53989.42 88888.00 2018-01-20 03:37:20.000 20 7862.07 962.62 53989.47 88888.00 2018-01-20 03:37:21.000 20 7862.06 962.66 53989.52 88888.00 2018-01-20 03:37:22.000 20 7862.07 962.71 53989.58 88888.00 2018-01-20 03:37:23.000 20 7862.09 962.77 53989.62 88888.00 2018-01-20 03:37:24.000 20 7862.11 962.82 53989.68 88888.00 2018-01-20 03:37:25.000 20 7862.12 962.86 53989.73 88888.00 2018-01-20 03:37:26.000 20 7862.13 962.91 53989.78 88888.00 2018-01-20 03:37:27.000 20 7862.13 962.96 53989.82 88888.00 2018-01-20 03:37:28.000 20 7862.13 963.00 53989.85 88888.00 2018-01-20 03:37:29.000 20 7862.14 963.05 53989.89 88888.00 2018-01-20 03:37:30.000 20 7862.14 963.10 53989.93 88888.00 2018-01-20 03:37:31.000 20 7862.14 963.15 53989.98 88888.00 2018-01-20 03:37:32.000 20 7862.16 963.19 53990.03 88888.00 2018-01-20 03:37:33.000 20 7862.19 963.22 53990.09 88888.00 2018-01-20 03:37:34.000 20 7862.21 963.26 53990.15 88888.00 2018-01-20 03:37:35.000 20 7862.22 963.30 53990.21 88888.00 2018-01-20 03:37:36.000 20 7862.25 963.33 53990.27 88888.00 2018-01-20 03:37:37.000 20 7862.27 963.36 53990.33 88888.00 2018-01-20 03:37:38.000 20 7862.28 963.38 53990.38 88888.00 2018-01-20 03:37:39.000 20 7862.29 963.41 53990.43 88888.00 2018-01-20 03:37:40.000 20 7862.31 963.44 53990.47 88888.00 2018-01-20 03:37:41.000 20 7862.30 963.47 53990.50 88888.00 2018-01-20 03:37:42.000 20 7862.28 963.50 53990.54 88888.00 2018-01-20 03:37:43.000 20 7862.26 963.52 53990.57 88888.00 2018-01-20 03:37:44.000 20 7862.24 963.55 53990.58 88888.00 2018-01-20 03:37:45.000 20 7862.22 963.58 53990.61 88888.00 2018-01-20 03:37:46.000 20 7862.22 963.59 53990.67 88888.00 2018-01-20 03:37:47.000 20 7862.20 963.62 53990.71 88888.00 2018-01-20 03:37:48.000 20 7862.18 963.65 53990.73 88888.00 2018-01-20 03:37:49.000 20 7862.16 963.66 53990.75 88888.00 2018-01-20 03:37:50.000 20 7862.14 963.68 53990.79 88888.00 2018-01-20 03:37:51.000 20 7862.12 963.69 53990.83 88888.00 2018-01-20 03:37:52.000 20 7862.10 963.70 53990.85 88888.00 2018-01-20 03:37:53.000 20 7862.07 963.72 53990.86 88888.00 2018-01-20 03:37:54.000 20 7862.04 963.74 53990.89 88888.00 2018-01-20 03:37:55.000 20 7862.01 963.77 53990.92 88888.00 2018-01-20 03:37:56.000 20 7861.98 963.78 53990.94 88888.00 2018-01-20 03:37:57.000 20 7861.93 963.80 53990.95 88888.00 2018-01-20 03:37:58.000 20 7861.88 963.83 53990.96 88888.00 2018-01-20 03:37:59.000 20 7861.83 963.86 53990.96 88888.00 2018-01-20 03:38:00.000 20 7861.77 963.89 53990.97 88888.00 2018-01-20 03:38:01.000 20 7861.72 963.92 53990.98 88888.00 2018-01-20 03:38:02.000 20 7861.66 963.95 53990.99 88888.00 2018-01-20 03:38:03.000 20 7861.60 963.98 53991.00 88888.00 2018-01-20 03:38:04.000 20 7861.54 964.00 53990.99 88888.00 2018-01-20 03:38:05.000 20 7861.48 964.04 53990.98 88888.00 2018-01-20 03:38:06.000 20 7861.41 964.10 53990.98 88888.00 2018-01-20 03:38:07.000 20 7861.34 964.14 53990.98 88888.00 2018-01-20 03:38:08.000 20 7861.27 964.18 53990.99 88888.00 2018-01-20 03:38:09.000 20 7861.20 964.23 53991.00 88888.00 2018-01-20 03:38:10.000 20 7861.14 964.30 53991.00 88888.00 2018-01-20 03:38:11.000 20 7861.09 964.36 53991.01 88888.00 2018-01-20 03:38:12.000 20 7861.03 964.41 53991.01 88888.00 2018-01-20 03:38:13.000 20 7860.97 964.44 53991.02 88888.00 2018-01-20 03:38:14.000 20 7860.90 964.46 53991.01 88888.00 2018-01-20 03:38:15.000 20 7860.82 964.51 53991.02 88888.00 2018-01-20 03:38:16.000 20 7860.75 964.57 53991.02 88888.00 2018-01-20 03:38:17.000 20 7860.68 964.62 53991.03 88888.00 2018-01-20 03:38:18.000 20 7860.61 964.66 53991.03 88888.00 2018-01-20 03:38:19.000 20 7860.53 964.69 53991.03 88888.00 2018-01-20 03:38:20.000 20 7860.46 964.72 53991.02 88888.00 2018-01-20 03:38:21.000 20 7860.38 964.77 53991.03 88888.00 2018-01-20 03:38:22.000 20 7860.29 964.83 53991.04 88888.00 2018-01-20 03:38:23.000 20 7860.21 964.86 53991.04 88888.00 2018-01-20 03:38:24.000 20 7860.13 964.90 53991.04 88888.00 2018-01-20 03:38:25.000 20 7860.05 964.96 53991.04 88888.00 2018-01-20 03:38:26.000 20 7859.98 965.01 53991.05 88888.00 2018-01-20 03:38:27.000 20 7859.91 965.06 53991.05 88888.00 2018-01-20 03:38:28.000 20 7859.85 965.12 53991.06 88888.00 2018-01-20 03:38:29.000 20 7859.77 965.17 53991.07 88888.00 2018-01-20 03:38:30.000 20 7859.69 965.22 53991.08 88888.00 2018-01-20 03:38:31.000 20 7859.60 965.26 53991.09 88888.00 2018-01-20 03:38:32.000 20 7859.52 965.28 53991.09 88888.00 2018-01-20 03:38:33.000 20 7859.44 965.33 53991.09 88888.00 2018-01-20 03:38:34.000 20 7859.35 965.38 53991.10 88888.00 2018-01-20 03:38:35.000 20 7859.28 965.42 53991.12 88888.00 2018-01-20 03:38:36.000 20 7859.21 965.46 53991.15 88888.00 2018-01-20 03:38:37.000 20 7859.15 965.49 53991.17 88888.00 2018-01-20 03:38:38.000 20 7859.08 965.52 53991.18 88888.00 2018-01-20 03:38:39.000 20 7859.00 965.56 53991.20 88888.00 2018-01-20 03:38:40.000 20 7858.94 965.60 53991.23 88888.00 2018-01-20 03:38:41.000 20 7858.89 965.63 53991.25 88888.00 2018-01-20 03:38:42.000 20 7858.85 965.66 53991.28 88888.00 2018-01-20 03:38:43.000 20 7858.80 965.69 53991.32 88888.00 2018-01-20 03:38:44.000 20 7858.75 965.71 53991.36 88888.00 2018-01-20 03:38:45.000 20 7858.70 965.73 53991.40 88888.00 2018-01-20 03:38:46.000 20 7858.66 965.75 53991.44 88888.00 2018-01-20 03:38:47.000 20 7858.61 965.77 53991.47 88888.00 2018-01-20 03:38:48.000 20 7858.57 965.79 53991.49 88888.00 2018-01-20 03:38:49.000 20 7858.53 965.82 53991.53 88888.00 2018-01-20 03:38:50.000 20 7858.49 965.84 53991.56 88888.00 2018-01-20 03:38:51.000 20 7858.45 965.86 53991.60 88888.00 2018-01-20 03:38:52.000 20 7858.41 965.87 53991.64 88888.00 2018-01-20 03:38:53.000 20 7858.37 965.88 53991.68 88888.00 2018-01-20 03:38:54.000 20 7858.32 965.90 53991.71 88888.00 2018-01-20 03:38:55.000 20 7858.27 965.91 53991.73 88888.00 2018-01-20 03:38:56.000 20 7858.22 965.91 53991.77 88888.00 2018-01-20 03:38:57.000 20 7858.17 965.91 53991.81 88888.00 2018-01-20 03:38:58.000 20 7858.13 965.91 53991.86 88888.00 2018-01-20 03:38:59.000 20 7858.08 965.91 53991.89 88888.00 2018-01-20 03:39:00.000 20 7858.04 965.91 53991.93 88888.00 2018-01-20 03:39:01.000 20 7858.00 965.89 53991.98 88888.00 2018-01-20 03:39:02.000 20 7857.96 965.88 53992.01 88888.00 2018-01-20 03:39:03.000 20 7857.94 965.85 53992.05 88888.00 2018-01-20 03:39:04.000 20 7857.92 965.83 53992.11 88888.00 2018-01-20 03:39:05.000 20 7857.91 965.82 53992.16 88888.00 2018-01-20 03:39:06.000 20 7857.89 965.79 53992.22 88888.00 2018-01-20 03:39:07.000 20 7857.87 965.77 53992.28 88888.00 2018-01-20 03:39:08.000 20 7857.85 965.74 53992.34 88888.00 2018-01-20 03:39:09.000 20 7857.83 965.71 53992.39 88888.00 2018-01-20 03:39:10.000 20 7857.80 965.67 53992.45 88888.00 2018-01-20 03:39:11.000 20 7857.77 965.64 53992.49 88888.00 2018-01-20 03:39:12.000 20 7857.74 965.62 53992.52 88888.00 2018-01-20 03:39:13.000 20 7857.70 965.58 53992.54 88888.00 2018-01-20 03:39:14.000 20 7857.65 965.55 53992.56 88888.00 2018-01-20 03:39:15.000 20 7857.60 965.52 53992.59 88888.00 2018-01-20 03:39:16.000 20 7857.54 965.48 53992.62 88888.00 2018-01-20 03:39:17.000 20 7857.51 965.44 53992.66 88888.00 2018-01-20 03:39:18.000 20 7857.48 965.41 53992.70 88888.00 2018-01-20 03:39:19.000 20 7857.45 965.38 53992.75 88888.00 2018-01-20 03:39:20.000 20 7857.43 965.34 53992.80 88888.00 2018-01-20 03:39:21.000 20 7857.40 965.31 53992.85 88888.00 2018-01-20 03:39:22.000 20 7857.37 965.28 53992.88 88888.00 2018-01-20 03:39:23.000 20 7857.33 965.25 53992.92 88888.00 2018-01-20 03:39:24.000 20 7857.28 965.21 53992.94 88888.00 2018-01-20 03:39:25.000 20 7857.25 965.19 53992.96 88888.00 2018-01-20 03:39:26.000 20 7857.20 965.17 53993.00 88888.00 2018-01-20 03:39:27.000 20 7857.13 965.14 53993.04 88888.00 2018-01-20 03:39:28.000 20 7857.08 965.10 53993.05 88888.00 2018-01-20 03:39:29.000 20 7857.05 965.07 53993.08 88888.00 2018-01-20 03:39:30.000 20 7857.00 965.03 53993.11 88888.00 2018-01-20 03:39:31.000 20 7856.93 964.99 53993.15 88888.00 2018-01-20 03:39:32.000 20 7856.88 964.96 53993.17 88888.00 2018-01-20 03:39:33.000 20 7856.82 964.93 53993.18 88888.00 2018-01-20 03:39:34.000 20 7856.78 964.90 53993.21 88888.00 2018-01-20 03:39:35.000 20 7856.75 964.88 53993.27 88888.00 2018-01-20 03:39:36.000 20 7856.71 964.85 53993.30 88888.00 2018-01-20 03:39:37.000 20 7856.66 964.81 53993.35 88888.00 2018-01-20 03:39:38.000 20 7856.62 964.78 53993.39 88888.00 2018-01-20 03:39:39.000 20 7856.61 964.77 53993.44 88888.00 2018-01-20 03:39:40.000 20 7856.59 964.75 53993.48 88888.00 2018-01-20 03:39:41.000 20 7856.55 964.73 53993.52 88888.00 2018-01-20 03:39:42.000 20 7856.51 964.73 53993.55 88888.00 2018-01-20 03:39:43.000 20 7856.50 964.73 53993.59 88888.00 2018-01-20 03:39:44.000 20 7856.47 964.72 53993.61 88888.00 2018-01-20 03:39:45.000 20 7856.42 964.71 53993.63 88888.00 2018-01-20 03:39:46.000 20 7856.37 964.71 53993.65 88888.00 2018-01-20 03:39:47.000 20 7856.32 964.70 53993.67 88888.00 2018-01-20 03:39:48.000 20 7856.28 964.71 53993.68 88888.00 2018-01-20 03:39:49.000 20 7856.23 964.72 53993.71 88888.00 2018-01-20 03:39:50.000 20 7856.18 964.72 53993.72 88888.00 2018-01-20 03:39:51.000 20 7856.13 964.72 53993.73 88888.00 2018-01-20 03:39:52.000 20 7856.09 964.74 53993.75 88888.00 2018-01-20 03:39:53.000 20 7856.06 964.76 53993.77 88888.00 2018-01-20 03:39:54.000 20 7856.01 964.78 53993.77 88888.00 2018-01-20 03:39:55.000 20 7855.99 964.81 53993.79 88888.00 2018-01-20 03:39:56.000 20 7855.96 964.82 53993.82 88888.00 2018-01-20 03:39:57.000 20 7855.93 964.82 53993.84 88888.00 2018-01-20 03:39:58.000 20 7855.91 964.85 53993.86 88888.00 2018-01-20 03:39:59.000 20 7855.89 964.91 53993.88 88888.00 2018-01-20 03:40:00.000 20 7855.86 964.94 53993.91 88888.00 2018-01-20 03:40:01.000 20 7855.84 964.94 53993.93 88888.00 2018-01-20 03:40:02.000 20 7855.83 964.98 53993.95 88888.00 2018-01-20 03:40:03.000 20 7855.81 965.02 53993.96 88888.00 2018-01-20 03:40:04.000 20 7855.77 965.03 53993.98 88888.00 2018-01-20 03:40:05.000 20 7855.73 965.05 53993.98 88888.00 2018-01-20 03:40:06.000 20 7855.66 965.09 53993.98 88888.00 2018-01-20 03:40:07.000 20 7855.60 965.12 53993.97 88888.00 2018-01-20 03:40:08.000 20 7855.56 965.13 53993.96 88888.00 2018-01-20 03:40:09.000 20 7855.52 965.15 53993.96 88888.00 2018-01-20 03:40:10.000 20 7855.47 965.18 53993.95 88888.00 2018-01-20 03:40:11.000 20 7855.42 965.23 53993.93 88888.00 2018-01-20 03:40:12.000 20 7855.36 965.27 53993.92 88888.00 2018-01-20 03:40:13.000 20 7855.31 965.31 53993.91 88888.00 2018-01-20 03:40:14.000 20 7855.28 965.37 53993.92 88888.00 2018-01-20 03:40:15.000 20 7855.26 965.41 53993.93 88888.00 2018-01-20 03:40:16.000 20 7855.23 965.46 53993.94 88888.00 2018-01-20 03:40:17.000 20 7855.20 965.51 53993.94 88888.00 2018-01-20 03:40:18.000 20 7855.16 965.54 53993.95 88888.00 2018-01-20 03:40:19.000 20 7855.13 965.56 53993.95 88888.00 2018-01-20 03:40:20.000 20 7855.11 965.60 53993.97 88888.00 2018-01-20 03:40:21.000 20 7855.09 965.65 53993.98 88888.00 2018-01-20 03:40:22.000 20 7855.07 965.70 53993.99 88888.00 2018-01-20 03:40:23.000 20 7855.05 965.74 53994.01 88888.00 2018-01-20 03:40:24.000 20 7855.04 965.77 53994.04 88888.00 2018-01-20 03:40:25.000 20 7855.02 965.81 53994.07 88888.00 2018-01-20 03:40:26.000 20 7855.01 965.83 53994.09 88888.00 2018-01-20 03:40:27.000 20 7855.01 965.86 53994.11 88888.00 2018-01-20 03:40:28.000 20 7855.00 965.89 53994.13 88888.00 2018-01-20 03:40:29.000 20 7855.00 965.90 53994.15 88888.00 2018-01-20 03:40:30.000 20 7855.00 965.93 53994.16 88888.00 2018-01-20 03:40:31.000 20 7854.98 965.95 53994.18 88888.00 2018-01-20 03:40:32.000 20 7854.96 965.96 53994.20 88888.00 2018-01-20 03:40:33.000 20 7854.95 965.97 53994.21 88888.00 2018-01-20 03:40:34.000 20 7854.94 965.99 53994.23 88888.00 2018-01-20 03:40:35.000 20 7854.92 966.00 53994.24 88888.00 2018-01-20 03:40:36.000 20 7854.93 966.02 53994.26 88888.00 2018-01-20 03:40:37.000 20 7854.93 966.04 53994.29 88888.00 2018-01-20 03:40:38.000 20 7854.93 966.07 53994.32 88888.00 2018-01-20 03:40:39.000 20 7854.93 966.11 53994.34 88888.00 2018-01-20 03:40:40.000 20 7854.92 966.14 53994.36 88888.00 2018-01-20 03:40:41.000 20 7854.92 966.17 53994.38 88888.00 2018-01-20 03:40:42.000 20 7854.92 966.20 53994.38 88888.00 2018-01-20 03:40:43.000 20 7854.92 966.23 53994.40 88888.00 2018-01-20 03:40:44.000 20 7854.93 966.28 53994.42 88888.00 2018-01-20 03:40:45.000 20 7854.92 966.33 53994.43 88888.00 2018-01-20 03:40:46.000 20 7854.90 966.38 53994.43 88888.00 2018-01-20 03:40:47.000 20 7854.89 966.43 53994.45 88888.00 2018-01-20 03:40:48.000 20 7854.90 966.48 53994.46 88888.00 2018-01-20 03:40:49.000 20 7854.90 966.52 53994.49 88888.00 2018-01-20 03:40:50.000 20 7854.89 966.58 53994.52 88888.00 2018-01-20 03:40:51.000 20 7854.90 966.64 53994.52 88888.00 2018-01-20 03:40:52.000 20 7854.92 966.68 53994.55 88888.00 2018-01-20 03:40:53.000 20 7854.92 966.73 53994.58 88888.00 2018-01-20 03:40:54.000 20 7854.92 966.78 53994.61 88888.00 2018-01-20 03:40:55.000 20 7854.94 966.83 53994.65 88888.00 2018-01-20 03:40:56.000 20 7854.95 966.87 53994.68 88888.00 2018-01-20 03:40:57.000 20 7854.94 966.90 53994.70 88888.00 2018-01-20 03:40:58.000 20 7854.95 966.94 53994.73 88888.00 2018-01-20 03:40:59.000 20 7854.96 966.99 53994.75 88888.00 2018-01-20 03:41:00.000 20 7854.98 967.03 53994.76 88888.00 2018-01-20 03:41:01.000 20 7854.98 967.06 53994.79 88888.00 2018-01-20 03:41:02.000 20 7855.00 967.10 53994.81 88888.00 2018-01-20 03:41:03.000 20 7855.01 967.14 53994.84 88888.00 2018-01-20 03:41:04.000 20 7855.01 967.19 53994.86 88888.00 2018-01-20 03:41:05.000 20 7855.01 967.23 53994.89 88888.00 2018-01-20 03:41:06.000 20 7855.01 967.26 53994.91 88888.00 2018-01-20 03:41:07.000 20 7855.01 967.30 53994.92 88888.00 2018-01-20 03:41:08.000 20 7855.02 967.35 53994.94 88888.00 2018-01-20 03:41:09.000 20 7855.03 967.41 53994.96 88888.00 2018-01-20 03:41:10.000 20 7855.03 967.47 53994.98 88888.00 2018-01-20 03:41:11.000 20 7855.03 967.53 53995.02 88888.00 2018-01-20 03:41:12.000 20 7855.05 967.59 53995.05 88888.00 2018-01-20 03:41:13.000 20 7855.08 967.66 53995.08 88888.00 2018-01-20 03:41:14.000 20 7855.09 967.72 53995.12 88888.00 2018-01-20 03:41:15.000 20 7855.12 967.79 53995.16 88888.00 2018-01-20 03:41:16.000 20 7855.15 967.84 53995.20 88888.00 2018-01-20 03:41:17.000 20 7855.18 967.89 53995.24 88888.00 2018-01-20 03:41:18.000 20 7855.22 967.96 53995.28 88888.00 2018-01-20 03:41:19.000 20 7855.25 968.03 53995.32 88888.00 2018-01-20 03:41:20.000 20 7855.29 968.08 53995.37 88888.00 2018-01-20 03:41:21.000 20 7855.33 968.14 53995.42 88888.00 2018-01-20 03:41:22.000 20 7855.39 968.20 53995.46 88888.00 2018-01-20 03:41:23.000 20 7855.43 968.27 53995.50 88888.00 2018-01-20 03:41:24.000 20 7855.47 968.33 53995.53 88888.00 2018-01-20 03:41:25.000 20 7855.53 968.39 53995.57 88888.00 2018-01-20 03:41:26.000 20 7855.58 968.46 53995.63 88888.00 2018-01-20 03:41:27.000 20 7855.65 968.54 53995.68 88888.00 2018-01-20 03:41:28.000 20 7855.71 968.63 53995.73 88888.00 2018-01-20 03:41:29.000 20 7855.76 968.70 53995.79 88888.00 2018-01-20 03:41:30.000 20 7855.82 968.77 53995.84 88888.00 2018-01-20 03:41:31.000 20 7855.87 968.84 53995.88 88888.00 2018-01-20 03:41:32.000 20 7855.92 968.92 53995.91 88888.00 2018-01-20 03:41:33.000 20 7855.96 968.98 53995.95 88888.00 2018-01-20 03:41:34.000 20 7856.01 969.05 53995.99 88888.00 2018-01-20 03:41:35.000 20 7856.08 969.14 53996.05 88888.00 2018-01-20 03:41:36.000 20 7856.12 969.21 53996.08 88888.00 2018-01-20 03:41:37.000 20 7856.17 969.27 53996.11 88888.00 2018-01-20 03:41:38.000 20 7856.21 969.33 53996.16 88888.00 2018-01-20 03:41:39.000 20 7856.25 969.43 53996.21 88888.00 2018-01-20 03:41:40.000 20 7856.29 969.51 53996.24 88888.00 2018-01-20 03:41:41.000 20 7856.33 969.56 53996.28 88888.00 2018-01-20 03:41:42.000 20 7856.37 969.62 53996.32 88888.00 2018-01-20 03:41:43.000 20 7856.42 969.69 53996.35 88888.00 2018-01-20 03:41:44.000 20 7856.46 969.76 53996.38 88888.00 2018-01-20 03:41:45.000 20 7856.50 969.83 53996.42 88888.00 2018-01-20 03:41:46.000 20 7856.54 969.89 53996.46 88888.00 2018-01-20 03:41:47.000 20 7856.57 969.96 53996.52 88888.00 2018-01-20 03:41:48.000 20 7856.62 970.01 53996.57 88888.00 2018-01-20 03:41:49.000 20 7856.67 970.06 53996.61 88888.00 2018-01-20 03:41:50.000 20 7856.72 970.11 53996.67 88888.00 2018-01-20 03:41:51.000 20 7856.78 970.17 53996.75 88888.00 2018-01-20 03:41:52.000 20 7856.85 970.23 53996.82 88888.00 2018-01-20 03:41:53.000 20 7856.92 970.28 53996.88 88888.00 2018-01-20 03:41:54.000 20 7856.99 970.34 53996.95 88888.00 2018-01-20 03:41:55.000 20 7857.06 970.40 53997.03 88888.00 2018-01-20 03:41:56.000 20 7857.13 970.44 53997.10 88888.00 2018-01-20 03:41:57.000 20 7857.22 970.49 53997.18 88888.00 2018-01-20 03:41:58.000 20 7857.33 970.54 53997.26 88888.00 2018-01-20 03:41:59.000 20 7857.42 970.58 53997.35 88888.00 2018-01-20 03:42:00.000 20 7857.51 970.63 53997.43 88888.00 2018-01-20 03:42:01.000 20 7857.60 970.67 53997.51 88888.00 2018-01-20 03:42:02.000 20 7857.69 970.72 53997.58 88888.00 2018-01-20 03:42:03.000 20 7857.78 970.78 53997.66 88888.00 2018-01-20 03:42:04.000 20 7857.86 970.84 53997.73 88888.00 2018-01-20 03:42:05.000 20 7857.95 970.89 53997.79 88888.00 2018-01-20 03:42:06.000 20 7858.02 970.95 53997.86 88888.00 2018-01-20 03:42:07.000 20 7858.08 971.01 53997.92 88888.00 2018-01-20 03:42:08.000 20 7858.13 971.05 53997.96 88888.00 2018-01-20 03:42:09.000 20 7858.18 971.09 53998.00 88888.00 2018-01-20 03:42:10.000 20 7858.23 971.14 53998.04 88888.00 2018-01-20 03:42:11.000 20 7858.27 971.20 53998.09 88888.00 2018-01-20 03:42:12.000 20 7858.31 971.24 53998.14 88888.00 2018-01-20 03:42:13.000 20 7858.37 971.29 53998.20 88888.00 2018-01-20 03:42:14.000 20 7858.42 971.34 53998.26 88888.00 2018-01-20 03:42:15.000 20 7858.49 971.39 53998.33 88888.00 2018-01-20 03:42:16.000 20 7858.57 971.41 53998.40 88888.00 2018-01-20 03:42:17.000 20 7858.65 971.43 53998.47 88888.00 2018-01-20 03:42:18.000 20 7858.72 971.44 53998.55 88888.00 2018-01-20 03:42:19.000 20 7858.79 971.45 53998.64 88888.00 2018-01-20 03:42:20.000 20 7858.87 971.48 53998.71 88888.00 2018-01-20 03:42:21.000 20 7858.96 971.52 53998.78 88888.00 2018-01-20 03:42:22.000 20 7859.06 971.53 53998.88 88888.00 2018-01-20 03:42:23.000 20 7859.14 971.52 53998.97 88888.00 2018-01-20 03:42:24.000 20 7859.22 971.52 53999.05 88888.00 2018-01-20 03:42:25.000 20 7859.31 971.51 53999.12 88888.00 2018-01-20 03:42:26.000 20 7859.41 971.51 53999.21 88888.00 2018-01-20 03:42:27.000 20 7859.50 971.51 53999.29 88888.00 2018-01-20 03:42:28.000 20 7859.56 971.51 53999.36 88888.00 2018-01-20 03:42:29.000 20 7859.63 971.51 53999.42 88888.00 2018-01-20 03:42:30.000 20 7859.72 971.50 53999.50 88888.00 2018-01-20 03:42:31.000 20 7859.81 971.49 53999.57 88888.00 2018-01-20 03:42:32.000 20 7859.89 971.50 53999.64 88888.00 2018-01-20 03:42:33.000 20 7859.99 971.52 53999.73 88888.00 2018-01-20 03:42:34.000 20 7860.08 971.53 53999.80 88888.00 2018-01-20 03:42:35.000 20 7860.15 971.51 53999.87 88888.00 2018-01-20 03:42:36.000 20 7860.22 971.50 53999.94 88888.00 2018-01-20 03:42:37.000 20 7860.29 971.50 54000.01 88888.00 2018-01-20 03:42:38.000 20 7860.35 971.51 54000.05 88888.00 2018-01-20 03:42:39.000 20 7860.42 971.51 54000.09 88888.00 2018-01-20 03:42:40.000 20 7860.47 971.52 54000.12 88888.00 2018-01-20 03:42:41.000 20 7860.50 971.53 54000.16 88888.00 2018-01-20 03:42:42.000 20 7860.53 971.53 54000.20 88888.00 2018-01-20 03:42:43.000 20 7860.56 971.51 54000.22 88888.00 2018-01-20 03:42:44.000 20 7860.58 971.51 54000.25 88888.00 2018-01-20 03:42:45.000 20 7860.60 971.52 54000.28 88888.00 2018-01-20 03:42:46.000 20 7860.64 971.52 54000.31 88888.00 2018-01-20 03:42:47.000 20 7860.68 971.52 54000.35 88888.00 2018-01-20 03:42:48.000 20 7860.70 971.54 54000.37 88888.00 2018-01-20 03:42:49.000 20 7860.71 971.55 54000.38 88888.00 2018-01-20 03:42:50.000 20 7860.73 971.55 54000.40 88888.00 2018-01-20 03:42:51.000 20 7860.76 971.55 54000.43 88888.00 2018-01-20 03:42:52.000 20 7860.79 971.54 54000.46 88888.00 2018-01-20 03:42:53.000 20 7860.80 971.55 54000.46 88888.00 2018-01-20 03:42:54.000 20 7860.82 971.56 54000.48 88888.00 2018-01-20 03:42:55.000 20 7860.84 971.57 54000.51 88888.00 2018-01-20 03:42:56.000 20 7860.84 971.56 54000.53 88888.00 2018-01-20 03:42:57.000 20 7860.85 971.58 54000.55 88888.00 2018-01-20 03:42:58.000 20 7860.87 971.61 54000.57 88888.00 2018-01-20 03:42:59.000 20 7860.87 971.62 54000.59 88888.00 2018-01-20 03:43:00.000 20 7860.87 971.61 54000.60 88888.00 2018-01-20 03:43:01.000 20 7860.86 971.63 54000.62 88888.00 2018-01-20 03:43:02.000 20 7860.86 971.64 54000.66 88888.00 2018-01-20 03:43:03.000 20 7860.86 971.66 54000.66 88888.00 2018-01-20 03:43:04.000 20 7860.87 971.67 54000.67 88888.00 2018-01-20 03:43:05.000 20 7860.87 971.68 54000.70 88888.00 2018-01-20 03:43:06.000 20 7860.87 971.69 54000.73 88888.00 2018-01-20 03:43:07.000 20 7860.89 971.70 54000.76 88888.00 2018-01-20 03:43:08.000 20 7860.90 971.70 54000.78 88888.00 2018-01-20 03:43:09.000 20 7860.90 971.71 54000.80 88888.00 2018-01-20 03:43:10.000 20 7860.91 971.72 54000.82 88888.00 2018-01-20 03:43:11.000 20 7860.92 971.73 54000.83 88888.00 2018-01-20 03:43:12.000 20 7860.91 971.72 54000.85 88888.00 2018-01-20 03:43:13.000 20 7860.91 971.72 54000.86 88888.00 2018-01-20 03:43:14.000 20 7860.90 971.73 54000.87 88888.00 2018-01-20 03:43:15.000 20 7860.88 971.74 54000.87 88888.00 2018-01-20 03:43:16.000 20 7860.84 971.74 54000.87 88888.00 2018-01-20 03:43:17.000 20 7860.81 971.74 54000.86 88888.00 2018-01-20 03:43:18.000 20 7860.77 971.74 54000.87 88888.00 2018-01-20 03:43:19.000 20 7860.73 971.75 54000.87 88888.00 2018-01-20 03:43:20.000 20 7860.70 971.76 54000.86 88888.00 2018-01-20 03:43:21.000 20 7860.66 971.77 54000.84 88888.00 2018-01-20 03:43:22.000 20 7860.61 971.79 54000.84 88888.00 2018-01-20 03:43:23.000 20 7860.58 971.81 54000.84 88888.00 2018-01-20 03:43:24.000 20 7860.55 971.82 54000.84 88888.00 2018-01-20 03:43:25.000 20 7860.52 971.82 54000.84 88888.00 2018-01-20 03:43:26.000 20 7860.47 971.80 54000.83 88888.00 2018-01-20 03:43:27.000 20 7860.43 971.78 54000.84 88888.00 2018-01-20 03:43:28.000 20 7860.40 971.79 54000.84 88888.00 2018-01-20 03:43:29.000 20 7860.36 971.80 54000.84 88888.00 2018-01-20 03:43:30.000 20 7860.32 971.79 54000.83 88888.00 2018-01-20 03:43:31.000 20 7860.29 971.79 54000.84 88888.00 2018-01-20 03:43:32.000 20 7860.28 971.79 54000.84 88888.00 2018-01-20 03:43:33.000 20 7860.26 971.79 54000.84 88888.00 2018-01-20 03:43:34.000 20 7860.22 971.81 54000.84 88888.00 2018-01-20 03:43:35.000 20 7860.18 971.82 54000.86 88888.00 2018-01-20 03:43:36.000 20 7860.16 971.84 54000.87 88888.00 2018-01-20 03:43:37.000 20 7860.13 971.84 54000.87 88888.00 2018-01-20 03:43:38.000 20 7860.09 971.83 54000.88 88888.00 2018-01-20 03:43:39.000 20 7860.06 971.83 54000.89 88888.00 2018-01-20 03:43:40.000 20 7860.04 971.84 54000.87 88888.00 2018-01-20 03:43:41.000 20 7860.01 971.84 54000.86 88888.00 2018-01-20 03:43:42.000 20 7859.97 971.84 54000.87 88888.00 2018-01-20 03:43:43.000 20 7859.94 971.83 54000.87 88888.00 2018-01-20 03:43:44.000 20 7859.91 971.82 54000.87 88888.00 2018-01-20 03:43:45.000 20 7859.88 971.82 54000.88 88888.00 2018-01-20 03:43:46.000 20 7859.86 971.81 54000.89 88888.00 2018-01-20 03:43:47.000 20 7859.84 971.79 54000.89 88888.00 2018-01-20 03:43:48.000 20 7859.81 971.78 54000.89 88888.00 2018-01-20 03:43:49.000 20 7859.79 971.77 54000.90 88888.00 2018-01-20 03:43:50.000 20 7859.77 971.76 54000.90 88888.00 2018-01-20 03:43:51.000 20 7859.75 971.76 54000.88 88888.00 2018-01-20 03:43:52.000 20 7859.73 971.77 54000.88 88888.00 2018-01-20 03:43:53.000 20 7859.70 971.77 54000.88 88888.00 2018-01-20 03:43:54.000 20 7859.67 971.76 54000.87 88888.00 2018-01-20 03:43:55.000 20 7859.64 971.75 54000.85 88888.00 2018-01-20 03:43:56.000 20 7859.62 971.75 54000.85 88888.00 2018-01-20 03:43:57.000 20 7859.61 971.73 54000.85 88888.00 2018-01-20 03:43:58.000 20 7859.60 971.70 54000.85 88888.00 2018-01-20 03:43:59.000 20 7859.58 971.67 54000.85 88888.00 2018-01-20 03:44:00.000 20 7859.57 971.64 54000.84 88888.00 2018-01-20 03:44:01.000 20 7859.59 971.63 54000.85 88888.00 2018-01-20 03:44:02.000 20 7859.58 971.62 54000.86 88888.00 2018-01-20 03:44:03.000 20 7859.57 971.61 54000.86 88888.00 2018-01-20 03:44:04.000 20 7859.59 971.60 54000.86 88888.00 2018-01-20 03:44:05.000 20 7859.59 971.57 54000.86 88888.00 2018-01-20 03:44:06.000 20 7859.57 971.54 54000.84 88888.00 2018-01-20 03:44:07.000 20 7859.55 971.52 54000.83 88888.00 2018-01-20 03:44:08.000 20 7859.55 971.51 54000.82 88888.00 2018-01-20 03:44:09.000 20 7859.56 971.51 54000.81 88888.00 2018-01-20 03:44:10.000 20 7859.56 971.50 54000.81 88888.00 2018-01-20 03:44:11.000 20 7859.56 971.47 54000.80 88888.00 2018-01-20 03:44:12.000 20 7859.55 971.45 54000.79 88888.00 2018-01-20 03:44:13.000 20 7859.53 971.45 54000.77 88888.00 2018-01-20 03:44:14.000 20 7859.51 971.44 54000.75 88888.00 2018-01-20 03:44:15.000 20 7859.50 971.43 54000.72 88888.00 2018-01-20 03:44:16.000 20 7859.50 971.42 54000.70 88888.00 2018-01-20 03:44:17.000 20 7859.49 971.42 54000.67 88888.00 2018-01-20 03:44:18.000 20 7859.49 971.42 54000.66 88888.00 2018-01-20 03:44:19.000 20 7859.48 971.41 54000.64 88888.00 2018-01-20 03:44:20.000 20 7859.48 971.39 54000.61 88888.00 2018-01-20 03:44:21.000 20 7859.47 971.38 54000.59 88888.00 2018-01-20 03:44:22.000 20 7859.46 971.39 54000.57 88888.00 2018-01-20 03:44:23.000 20 7859.45 971.39 54000.54 88888.00 2018-01-20 03:44:24.000 20 7859.43 971.38 54000.50 88888.00 2018-01-20 03:44:25.000 20 7859.40 971.36 54000.46 88888.00 2018-01-20 03:44:26.000 20 7859.37 971.36 54000.43 88888.00 2018-01-20 03:44:27.000 20 7859.34 971.37 54000.39 88888.00 2018-01-20 03:44:28.000 20 7859.31 971.35 54000.35 88888.00 2018-01-20 03:44:29.000 20 7859.27 971.35 54000.31 88888.00 2018-01-20 03:44:30.000 20 7859.24 971.34 54000.28 88888.00 2018-01-20 03:44:31.000 20 7859.21 971.33 54000.25 88888.00 2018-01-20 03:44:32.000 20 7859.18 971.31 54000.22 88888.00 2018-01-20 03:44:33.000 20 7859.15 971.30 54000.19 88888.00 2018-01-20 03:44:34.000 20 7859.14 971.30 54000.16 88888.00 2018-01-20 03:44:35.000 20 7859.13 971.29 54000.14 88888.00 2018-01-20 03:44:36.000 20 7859.12 971.27 54000.13 88888.00 2018-01-20 03:44:37.000 20 7859.10 971.22 54000.10 88888.00 2018-01-20 03:44:38.000 20 7859.08 971.19 54000.07 88888.00 2018-01-20 03:44:39.000 20 7859.05 971.17 54000.04 88888.00 2018-01-20 03:44:40.000 20 7859.03 971.15 54000.00 88888.00 2018-01-20 03:44:41.000 20 7859.02 971.12 53999.96 88888.00 2018-01-20 03:44:42.000 20 7858.99 971.09 53999.91 88888.00 2018-01-20 03:44:43.000 20 7858.96 971.06 53999.88 88888.00 2018-01-20 03:44:44.000 20 7858.93 971.04 53999.86 88888.00 2018-01-20 03:44:45.000 20 7858.92 971.02 53999.84 88888.00 2018-01-20 03:44:46.000 20 7858.91 971.00 53999.82 88888.00 2018-01-20 03:44:47.000 20 7858.91 971.01 53999.79 88888.00 2018-01-20 03:44:48.000 20 7858.91 971.02 53999.77 88888.00 2018-01-20 03:44:49.000 20 7858.90 971.00 53999.75 88888.00 2018-01-20 03:44:50.000 20 7858.91 971.00 53999.72 88888.00 2018-01-20 03:44:51.000 20 7858.91 971.00 53999.68 88888.00 2018-01-20 03:44:52.000 20 7858.91 971.00 53999.64 88888.00 2018-01-20 03:44:53.000 20 7858.90 971.01 53999.61 88888.00 2018-01-20 03:44:54.000 20 7858.91 971.02 53999.58 88888.00 2018-01-20 03:44:55.000 20 7858.92 971.03 53999.55 88888.00 2018-01-20 03:44:56.000 20 7858.92 971.03 53999.53 88888.00 2018-01-20 03:44:57.000 20 7858.93 971.05 53999.50 88888.00 2018-01-20 03:44:58.000 20 7858.95 971.08 53999.47 88888.00 2018-01-20 03:44:59.000 20 7858.96 971.09 53999.44 88888.00 2018-01-20 03:45:00.000 20 7858.97 971.11 53999.43 88888.00 2018-01-20 03:45:01.000 20 7858.99 971.13 53999.41 88888.00 2018-01-20 03:45:02.000 20 7859.00 971.14 53999.38 88888.00 2018-01-20 03:45:03.000 20 7859.01 971.16 53999.35 88888.00 2018-01-20 03:45:04.000 20 7859.02 971.18 53999.33 88888.00 2018-01-20 03:45:05.000 20 7859.04 971.19 53999.30 88888.00 2018-01-20 03:45:06.000 20 7859.06 971.22 53999.27 88888.00 2018-01-20 03:45:07.000 20 7859.07 971.24 53999.24 88888.00 2018-01-20 03:45:08.000 20 7859.10 971.24 53999.23 88888.00 2018-01-20 03:45:09.000 20 7859.11 971.25 53999.21 88888.00 2018-01-20 03:45:10.000 20 7859.13 971.27 53999.20 88888.00 2018-01-20 03:45:11.000 20 7859.16 971.29 53999.18 88888.00 2018-01-20 03:45:12.000 20 7859.20 971.32 53999.16 88888.00 2018-01-20 03:45:13.000 20 7859.23 971.34 53999.13 88888.00 2018-01-20 03:45:14.000 20 7859.25 971.37 53999.11 88888.00 2018-01-20 03:45:15.000 20 7859.27 971.39 53999.08 88888.00 2018-01-20 03:45:16.000 20 7859.28 971.41 53999.04 88888.00 2018-01-20 03:45:17.000 20 7859.29 971.43 53999.00 88888.00 2018-01-20 03:45:18.000 20 7859.30 971.45 53998.97 88888.00 2018-01-20 03:45:19.000 20 7859.32 971.45 53998.92 88888.00 2018-01-20 03:45:20.000 20 7859.33 971.45 53998.88 88888.00 2018-01-20 03:45:21.000 20 7859.33 971.45 53998.85 88888.00 2018-01-20 03:45:22.000 20 7859.34 971.46 53998.82 88888.00 2018-01-20 03:45:23.000 20 7859.37 971.47 53998.79 88888.00 2018-01-20 03:45:24.000 20 7859.40 971.50 53998.77 88888.00 2018-01-20 03:45:25.000 20 7859.43 971.51 53998.74 88888.00 2018-01-20 03:45:26.000 20 7859.47 971.51 53998.70 88888.00 2018-01-20 03:45:27.000 20 7859.50 971.52 53998.67 88888.00 2018-01-20 03:45:28.000 20 7859.52 971.52 53998.64 88888.00 2018-01-20 03:45:29.000 20 7859.54 971.51 53998.62 88888.00 2018-01-20 03:45:30.000 20 7859.56 971.51 53998.60 88888.00 2018-01-20 03:45:31.000 20 7859.57 971.52 53998.57 88888.00 2018-01-20 03:45:32.000 20 7859.59 971.53 53998.53 88888.00 2018-01-20 03:45:33.000 20 7859.61 971.53 53998.49 88888.00 2018-01-20 03:45:34.000 20 7859.62 971.53 53998.46 88888.00 2018-01-20 03:45:35.000 20 7859.61 971.52 53998.42 88888.00 2018-01-20 03:45:36.000 20 7859.61 971.53 53998.38 88888.00 2018-01-20 03:45:37.000 20 7859.62 971.54 53998.32 88888.00 2018-01-20 03:45:38.000 20 7859.59 971.55 53998.26 88888.00 2018-01-20 03:45:39.000 20 7859.57 971.56 53998.21 88888.00 2018-01-20 03:45:40.000 20 7859.56 971.58 53998.14 88888.00 2018-01-20 03:45:41.000 20 7859.55 971.59 53998.08 88888.00 2018-01-20 03:45:42.000 20 7859.52 971.60 53998.03 88888.00 2018-01-20 03:45:43.000 20 7859.50 971.60 53997.98 88888.00 2018-01-20 03:45:44.000 20 7859.49 971.60 53997.94 88888.00 2018-01-20 03:45:45.000 20 7859.48 971.60 53997.89 88888.00 2018-01-20 03:45:46.000 20 7859.47 971.62 53997.84 88888.00 2018-01-20 03:45:47.000 20 7859.47 971.63 53997.80 88888.00 2018-01-20 03:45:48.000 20 7859.45 971.64 53997.76 88888.00 2018-01-20 03:45:49.000 20 7859.44 971.64 53997.71 88888.00 2018-01-20 03:45:50.000 20 7859.42 971.65 53997.66 88888.00 2018-01-20 03:45:51.000 20 7859.40 971.66 53997.61 88888.00 2018-01-20 03:45:52.000 20 7859.39 971.67 53997.57 88888.00 2018-01-20 03:45:53.000 20 7859.39 971.69 53997.54 88888.00 2018-01-20 03:45:54.000 20 7859.39 971.70 53997.50 88888.00 2018-01-20 03:45:55.000 20 7859.38 971.71 53997.46 88888.00 2018-01-20 03:45:56.000 20 7859.39 971.72 53997.42 88888.00 2018-01-20 03:45:57.000 20 7859.38 971.74 53997.38 88888.00 2018-01-20 03:45:58.000 20 7859.38 971.76 53997.34 88888.00 2018-01-20 03:45:59.000 20 7859.39 971.77 53997.30 88888.00 2018-01-20 03:46:00.000 20 7859.40 971.78 53997.27 88888.00 2018-01-20 03:46:01.000 20 7859.38 971.81 53997.23 88888.00 2018-01-20 03:46:02.000 20 7859.37 971.83 53997.20 88888.00 2018-01-20 03:46:03.000 20 7859.36 971.85 53997.14 88888.00 2018-01-20 03:46:04.000 20 7859.34 971.86 53997.09 88888.00 2018-01-20 03:46:05.000 20 7859.32 971.88 53997.05 88888.00 2018-01-20 03:46:06.000 20 7859.31 971.89 53997.00 88888.00 2018-01-20 03:46:07.000 20 7859.30 971.89 53996.96 88888.00 2018-01-20 03:46:08.000 20 7859.27 971.89 53996.91 88888.00 2018-01-20 03:46:09.000 20 7859.24 971.91 53996.87 88888.00 2018-01-20 03:46:10.000 20 7859.21 971.94 53996.81 88888.00 2018-01-20 03:46:11.000 20 7859.19 971.96 53996.75 88888.00 2018-01-20 03:46:12.000 20 7859.17 971.98 53996.70 88888.00 2018-01-20 03:46:13.000 20 7859.13 972.01 53996.64 88888.00 2018-01-20 03:46:14.000 20 7859.08 972.03 53996.57 88888.00 2018-01-20 03:46:15.000 20 7859.03 972.06 53996.50 88888.00 2018-01-20 03:46:16.000 20 7858.99 972.09 53996.45 88888.00 2018-01-20 03:46:17.000 20 7858.95 972.12 53996.40 88888.00 2018-01-20 03:46:18.000 20 7858.91 972.14 53996.33 88888.00 2018-01-20 03:46:19.000 20 7858.87 972.16 53996.26 88888.00 2018-01-20 03:46:20.000 20 7858.83 972.20 53996.21 88888.00 2018-01-20 03:46:21.000 20 7858.79 972.22 53996.17 88888.00 2018-01-20 03:46:22.000 20 7858.76 972.23 53996.14 88888.00 2018-01-20 03:46:23.000 20 7858.73 972.25 53996.07 88888.00 2018-01-20 03:46:24.000 20 7858.70 972.27 53996.01 88888.00 2018-01-20 03:46:25.000 20 7858.67 972.28 53995.98 88888.00 2018-01-20 03:46:26.000 20 7858.64 972.31 53995.93 88888.00 2018-01-20 03:46:27.000 20 7858.61 972.34 53995.87 88888.00 2018-01-20 03:46:28.000 20 7858.57 972.35 53995.82 88888.00 2018-01-20 03:46:29.000 20 7858.54 972.38 53995.77 88888.00 2018-01-20 03:46:30.000 20 7858.52 972.39 53995.73 88888.00 2018-01-20 03:46:31.000 20 7858.49 972.41 53995.68 88888.00 2018-01-20 03:46:32.000 20 7858.45 972.44 53995.62 88888.00 2018-01-20 03:46:33.000 20 7858.42 972.44 53995.57 88888.00 2018-01-20 03:46:34.000 20 7858.39 972.45 53995.52 88888.00 2018-01-20 03:46:35.000 20 7858.33 972.47 53995.46 88888.00 2018-01-20 03:46:36.000 20 7858.30 972.51 53995.39 88888.00 2018-01-20 03:46:37.000 20 7858.27 972.51 53995.33 88888.00 2018-01-20 03:46:38.000 20 7858.21 972.51 53995.26 88888.00 2018-01-20 03:46:39.000 20 7858.16 972.53 53995.20 88888.00 2018-01-20 03:46:40.000 20 7858.13 972.55 53995.15 88888.00 2018-01-20 03:46:41.000 20 7858.10 972.54 53995.11 88888.00 2018-01-20 03:46:42.000 20 7858.06 972.54 53995.05 88888.00 2018-01-20 03:46:43.000 20 7858.02 972.55 53994.99 88888.00 2018-01-20 03:46:44.000 20 7858.00 972.56 53994.94 88888.00 2018-01-20 03:46:45.000 20 7857.97 972.57 53994.89 88888.00 2018-01-20 03:46:46.000 20 7857.94 972.57 53994.85 88888.00 2018-01-20 03:46:47.000 20 7857.92 972.57 53994.82 88888.00 2018-01-20 03:46:48.000 20 7857.91 972.57 53994.78 88888.00 2018-01-20 03:46:49.000 20 7857.91 972.56 53994.73 88888.00 2018-01-20 03:46:50.000 20 7857.90 972.55 53994.70 88888.00 2018-01-20 03:46:51.000 20 7857.90 972.56 53994.66 88888.00 2018-01-20 03:46:52.000 20 7857.89 972.56 53994.61 88888.00 2018-01-20 03:46:53.000 20 7857.87 972.55 53994.57 88888.00 2018-01-20 03:46:54.000 20 7857.85 972.56 53994.53 88888.00 2018-01-20 03:46:55.000 20 7857.83 972.56 53994.48 88888.00 2018-01-20 03:46:56.000 20 7857.82 972.55 53994.43 88888.00 2018-01-20 03:46:57.000 20 7857.81 972.56 53994.39 88888.00 2018-01-20 03:46:58.000 20 7857.80 972.59 53994.35 88888.00 2018-01-20 03:46:59.000 20 7857.79 972.61 53994.30 88888.00 2018-01-20 03:47:00.000 20 7857.78 972.61 53994.26 88888.00 2018-01-20 03:47:01.000 20 7857.79 972.60 53994.23 88888.00 2018-01-20 03:47:02.000 20 7857.79 972.60 53994.20 88888.00 2018-01-20 03:47:03.000 20 7857.77 972.61 53994.16 88888.00 2018-01-20 03:47:04.000 20 7857.77 972.60 53994.12 88888.00 2018-01-20 03:47:05.000 20 7857.78 972.59 53994.10 88888.00 2018-01-20 03:47:06.000 20 7857.78 972.59 53994.07 88888.00 2018-01-20 03:47:07.000 20 7857.79 972.60 53994.03 88888.00 2018-01-20 03:47:08.000 20 7857.79 972.59 53993.99 88888.00 2018-01-20 03:47:09.000 20 7857.78 972.58 53993.96 88888.00 2018-01-20 03:47:10.000 20 7857.77 972.58 53993.93 88888.00 2018-01-20 03:47:11.000 20 7857.77 972.58 53993.89 88888.00 2018-01-20 03:47:12.000 20 7857.78 972.60 53993.84 88888.00 2018-01-20 03:47:13.000 20 7857.78 972.61 53993.80 88888.00 2018-01-20 03:47:14.000 20 7857.77 972.61 53993.77 88888.00 2018-01-20 03:47:15.000 20 7857.76 972.60 53993.73 88888.00 2018-01-20 03:47:16.000 20 7857.76 972.61 53993.69 88888.00 2018-01-20 03:47:17.000 20 7857.75 972.61 53993.66 88888.00 2018-01-20 03:47:18.000 20 7857.74 972.60 53993.62 88888.00 2018-01-20 03:47:19.000 20 7857.72 972.60 53993.57 88888.00 2018-01-20 03:47:20.000 20 7857.70 972.61 53993.52 88888.00 2018-01-20 03:47:21.000 20 7857.68 972.62 53993.48 88888.00 2018-01-20 03:47:22.000 20 7857.65 972.63 53993.42 88888.00 2018-01-20 03:47:23.000 20 7857.63 972.64 53993.38 88888.00 2018-01-20 03:47:24.000 20 7857.60 972.64 53993.35 88888.00 2018-01-20 03:47:25.000 20 7857.57 972.64 53993.30 88888.00 2018-01-20 03:47:26.000 20 7857.56 972.66 53993.25 88888.00 2018-01-20 03:47:27.000 20 7857.54 972.67 53993.22 88888.00 2018-01-20 03:47:28.000 20 7857.52 972.67 53993.19 88888.00 2018-01-20 03:47:29.000 20 7857.50 972.68 53993.16 88888.00 2018-01-20 03:47:30.000 20 7857.49 972.69 53993.11 88888.00 2018-01-20 03:47:31.000 20 7857.47 972.71 53993.07 88888.00 2018-01-20 03:47:32.000 20 7857.45 972.73 53993.05 88888.00 2018-01-20 03:47:33.000 20 7857.44 972.73 53993.01 88888.00 2018-01-20 03:47:34.000 20 7857.43 972.72 53992.98 88888.00 2018-01-20 03:47:35.000 20 7857.42 972.72 53992.96 88888.00 2018-01-20 03:47:36.000 20 7857.41 972.73 53992.92 88888.00 2018-01-20 03:47:37.000 20 7857.39 972.74 53992.88 88888.00 2018-01-20 03:47:38.000 20 7857.37 972.76 53992.85 88888.00 2018-01-20 03:47:39.000 20 7857.35 972.77 53992.82 88888.00 2018-01-20 03:47:40.000 20 7857.32 972.77 53992.79 88888.00 2018-01-20 03:47:41.000 20 7857.28 972.78 53992.75 88888.00 2018-01-20 03:47:42.000 20 7857.26 972.79 53992.71 88888.00 2018-01-20 03:47:43.000 20 7857.24 972.81 53992.67 88888.00 2018-01-20 03:47:44.000 20 7857.20 972.82 53992.64 88888.00 2018-01-20 03:47:45.000 20 7857.17 972.83 53992.61 88888.00 2018-01-20 03:47:46.000 20 7857.15 972.84 53992.57 88888.00 2018-01-20 03:47:47.000 20 7857.12 972.86 53992.54 88888.00 2018-01-20 03:47:48.000 20 7857.11 972.87 53992.51 88888.00 2018-01-20 03:47:49.000 20 7857.10 972.88 53992.48 88888.00 2018-01-20 03:47:50.000 20 7857.08 972.90 53992.46 88888.00 2018-01-20 03:47:51.000 20 7857.06 972.91 53992.45 88888.00 2018-01-20 03:47:52.000 20 7857.04 972.93 53992.43 88888.00 2018-01-20 03:47:53.000 20 7857.02 972.94 53992.42 88888.00 2018-01-20 03:47:54.000 20 7857.00 972.95 53992.39 88888.00 2018-01-20 03:47:55.000 20 7856.97 972.97 53992.36 88888.00 2018-01-20 03:47:56.000 20 7856.93 972.99 53992.33 88888.00 2018-01-20 03:47:57.000 20 7856.91 973.00 53992.30 88888.00 2018-01-20 03:47:58.000 20 7856.88 973.00 53992.28 88888.00 2018-01-20 03:47:59.000 20 7856.84 973.01 53992.26 88888.00 2018-01-20 03:48:00.000 20 7856.81 973.02 53992.23 88888.00 2018-01-20 03:48:01.000 20 7856.79 973.01 53992.20 88888.00 2018-01-20 03:48:02.000 20 7856.75 973.01 53992.19 88888.00 2018-01-20 03:48:03.000 20 7856.72 973.01 53992.16 88888.00 2018-01-20 03:48:04.000 20 7856.70 973.02 53992.14 88888.00 2018-01-20 03:48:05.000 20 7856.67 973.02 53992.11 88888.00 2018-01-20 03:48:06.000 20 7856.63 973.02 53992.08 88888.00 2018-01-20 03:48:07.000 20 7856.59 973.02 53992.05 88888.00 2018-01-20 03:48:08.000 20 7856.55 973.02 53992.02 88888.00 2018-01-20 03:48:09.000 20 7856.51 973.03 53991.99 88888.00 2018-01-20 03:48:10.000 20 7856.46 973.04 53991.96 88888.00 2018-01-20 03:48:11.000 20 7856.42 973.04 53991.92 88888.00 2018-01-20 03:48:12.000 20 7856.38 973.03 53991.88 88888.00 2018-01-20 03:48:13.000 20 7856.33 973.03 53991.86 88888.00 2018-01-20 03:48:14.000 20 7856.28 973.03 53991.84 88888.00 2018-01-20 03:48:15.000 20 7856.24 973.04 53991.81 88888.00 2018-01-20 03:48:16.000 20 7856.19 973.04 53991.78 88888.00 2018-01-20 03:48:17.000 20 7856.14 973.06 53991.74 88888.00 2018-01-20 03:48:18.000 20 7856.08 973.08 53991.71 88888.00 2018-01-20 03:48:19.000 20 7856.03 973.10 53991.68 88888.00 2018-01-20 03:48:20.000 20 7855.96 973.10 53991.63 88888.00 2018-01-20 03:48:21.000 20 7855.90 973.10 53991.60 88888.00 2018-01-20 03:48:22.000 20 7855.84 973.11 53991.57 88888.00 2018-01-20 03:48:23.000 20 7855.79 973.11 53991.52 88888.00 2018-01-20 03:48:24.000 20 7855.74 973.11 53991.48 88888.00 2018-01-20 03:48:25.000 20 7855.69 973.12 53991.46 88888.00 2018-01-20 03:48:26.000 20 7855.64 973.12 53991.44 88888.00 2018-01-20 03:48:27.000 20 7855.58 973.10 53991.41 88888.00 2018-01-20 03:48:28.000 20 7855.53 973.09 53991.37 88888.00 2018-01-20 03:48:29.000 20 7855.50 973.10 53991.35 88888.00 2018-01-20 03:48:30.000 20 7855.45 973.10 53991.33 88888.00 2018-01-20 03:48:31.000 20 7855.39 973.11 53991.30 88888.00 2018-01-20 03:48:32.000 20 7855.35 973.12 53991.27 88888.00 2018-01-20 03:48:33.000 20 7855.30 973.14 53991.24 88888.00 2018-01-20 03:48:34.000 20 7855.25 973.15 53991.21 88888.00 2018-01-20 03:48:35.000 20 7855.20 973.16 53991.18 88888.00 2018-01-20 03:48:36.000 20 7855.15 973.17 53991.16 88888.00 2018-01-20 03:48:37.000 20 7855.11 973.18 53991.13 88888.00 2018-01-20 03:48:38.000 20 7855.06 973.20 53991.11 88888.00 2018-01-20 03:48:39.000 20 7855.02 973.22 53991.08 88888.00 2018-01-20 03:48:40.000 20 7854.99 973.23 53991.05 88888.00 2018-01-20 03:48:41.000 20 7854.94 973.24 53991.03 88888.00 2018-01-20 03:48:42.000 20 7854.89 973.25 53990.98 88888.00 2018-01-20 03:48:43.000 20 7854.85 973.26 53990.95 88888.00 2018-01-20 03:48:44.000 20 7854.81 973.27 53990.93 88888.00 2018-01-20 03:48:45.000 20 7854.76 973.28 53990.91 88888.00 2018-01-20 03:48:46.000 20 7854.73 973.31 53990.88 88888.00 2018-01-20 03:48:47.000 20 7854.72 973.35 53990.86 88888.00 2018-01-20 03:48:48.000 20 7854.69 973.37 53990.84 88888.00 2018-01-20 03:48:49.000 20 7854.67 973.38 53990.82 88888.00 2018-01-20 03:48:50.000 20 7854.66 973.40 53990.81 88888.00 2018-01-20 03:48:51.000 20 7854.65 973.44 53990.81 88888.00 2018-01-20 03:48:52.000 20 7854.64 973.46 53990.81 88888.00 2018-01-20 03:48:53.000 20 7854.62 973.48 53990.80 88888.00 2018-01-20 03:48:54.000 20 7854.62 973.51 53990.81 88888.00 2018-01-20 03:48:55.000 20 7854.64 973.53 53990.83 88888.00 2018-01-20 03:48:56.000 20 7854.66 973.54 53990.84 88888.00 2018-01-20 03:48:57.000 20 7854.68 973.55 53990.85 88888.00 2018-01-20 03:48:58.000 20 7854.70 973.57 53990.86 88888.00 2018-01-20 03:48:59.000 20 7854.71 973.58 53990.88 88888.00 2018-01-20 03:49:00.000 20 7854.72 973.60 53990.88 88888.00 2018-01-20 03:49:01.000 20 7854.75 973.62 53990.89 88888.00 2018-01-20 03:49:02.000 20 7854.79 973.65 53990.93 88888.00 2018-01-20 03:49:03.000 20 7854.82 973.65 53990.96 88888.00 2018-01-20 03:49:04.000 20 7854.86 973.64 53990.96 88888.00 2018-01-20 03:49:05.000 20 7854.89 973.65 53990.99 88888.00 2018-01-20 03:49:06.000 20 7854.92 973.66 53991.03 88888.00 2018-01-20 03:49:07.000 20 7854.96 973.67 53991.05 88888.00 2018-01-20 03:49:08.000 20 7855.00 973.65 53991.07 88888.00 2018-01-20 03:49:09.000 20 7855.04 973.64 53991.10 88888.00 2018-01-20 03:49:10.000 20 7855.08 973.64 53991.13 88888.00 2018-01-20 03:49:11.000 20 7855.12 973.62 53991.16 88888.00 2018-01-20 03:49:12.000 20 7855.17 973.60 53991.21 88888.00 2018-01-20 03:49:13.000 20 7855.23 973.59 53991.25 88888.00 2018-01-20 03:49:14.000 20 7855.29 973.58 53991.29 88888.00 2018-01-20 03:49:15.000 20 7855.36 973.57 53991.34 88888.00 2018-01-20 03:49:16.000 20 7855.43 973.55 53991.38 88888.00 2018-01-20 03:49:17.000 20 7855.50 973.51 53991.42 88888.00 2018-01-20 03:49:18.000 20 7855.57 973.48 53991.47 88888.00 2018-01-20 03:49:19.000 20 7855.66 973.48 53991.52 88888.00 2018-01-20 03:49:20.000 20 7855.74 973.48 53991.56 88888.00 2018-01-20 03:49:21.000 20 7855.82 973.46 53991.60 88888.00 2018-01-20 03:49:22.000 20 7855.90 973.44 53991.65 88888.00 2018-01-20 03:49:23.000 20 7855.97 973.42 53991.70 88888.00 2018-01-20 03:49:24.000 20 7856.03 973.40 53991.72 88888.00 2018-01-20 03:49:25.000 20 7856.08 973.37 53991.75 88888.00 2018-01-20 03:49:26.000 20 7856.15 973.35 53991.78 88888.00 2018-01-20 03:49:27.000 20 7856.21 973.33 53991.81 88888.00 2018-01-20 03:49:28.000 20 7856.26 973.29 53991.83 88888.00 2018-01-20 03:49:29.000 20 7856.32 973.24 53991.86 88888.00 2018-01-20 03:49:30.000 20 7856.37 973.22 53991.87 88888.00 2018-01-20 03:49:31.000 20 7856.41 973.19 53991.89 88888.00 2018-01-20 03:49:32.000 20 7856.46 973.15 53991.93 88888.00 2018-01-20 03:49:33.000 20 7856.52 973.10 53991.95 88888.00 2018-01-20 03:49:34.000 20 7856.58 973.05 53991.98 88888.00 2018-01-20 03:49:35.000 20 7856.64 972.99 53992.02 88888.00 2018-01-20 03:49:36.000 20 7856.71 972.95 53992.07 88888.00 2018-01-20 03:49:37.000 20 7856.78 972.92 53992.10 88888.00 2018-01-20 03:49:38.000 20 7856.84 972.88 53992.13 88888.00 2018-01-20 03:49:39.000 20 7856.91 972.84 53992.16 88888.00 2018-01-20 03:49:40.000 20 7857.00 972.79 53992.20 88888.00 2018-01-20 03:49:41.000 20 7857.08 972.73 53992.25 88888.00 2018-01-20 03:49:42.000 20 7857.17 972.66 53992.30 88888.00 2018-01-20 03:49:43.000 20 7857.24 972.60 53992.33 88888.00 2018-01-20 03:49:44.000 20 7857.32 972.56 53992.37 88888.00 2018-01-20 03:49:45.000 20 7857.38 972.52 53992.39 88888.00 2018-01-20 03:49:46.000 20 7857.44 972.47 53992.41 88888.00 2018-01-20 03:49:47.000 20 7857.51 972.42 53992.44 88888.00 2018-01-20 03:49:48.000 20 7857.59 972.36 53992.46 88888.00 2018-01-20 03:49:49.000 20 7857.66 972.29 53992.48 88888.00 2018-01-20 03:49:50.000 20 7857.73 972.21 53992.52 88888.00 2018-01-20 03:49:51.000 20 7857.79 972.15 53992.57 88888.00 2018-01-20 03:49:52.000 20 7857.86 972.08 53992.60 88888.00 2018-01-20 03:49:53.000 20 7857.94 972.00 53992.62 88888.00 2018-01-20 03:49:54.000 20 7858.01 971.93 53992.66 88888.00 2018-01-20 03:49:55.000 20 7858.08 971.87 53992.69 88888.00 2018-01-20 03:49:56.000 20 7858.16 971.81 53992.71 88888.00 2018-01-20 03:49:57.000 20 7858.24 971.74 53992.75 88888.00 2018-01-20 03:49:58.000 20 7858.32 971.67 53992.79 88888.00 2018-01-20 03:49:59.000 20 7858.40 971.60 53992.82 88888.00 2018-01-20 03:50:00.000 20 7858.48 971.54 53992.86 88888.00 2018-01-20 03:50:01.000 20 7858.56 971.48 53992.89 88888.00 2018-01-20 03:50:02.000 20 7858.63 971.42 53992.92 88888.00 2018-01-20 03:50:03.000 20 7858.71 971.36 53992.94 88888.00 2018-01-20 03:50:04.000 20 7858.79 971.31 53992.96 88888.00 2018-01-20 03:50:05.000 20 7858.86 971.25 53992.98 88888.00 2018-01-20 03:50:06.000 20 7858.93 971.19 53993.00 88888.00 2018-01-20 03:50:07.000 20 7859.00 971.13 53993.02 88888.00 2018-01-20 03:50:08.000 20 7859.07 971.08 53993.05 88888.00 2018-01-20 03:50:09.000 20 7859.13 971.03 53993.05 88888.00 2018-01-20 03:50:10.000 20 7859.19 970.97 53993.06 88888.00 2018-01-20 03:50:11.000 20 7859.26 970.93 53993.08 88888.00 2018-01-20 03:50:12.000 20 7859.32 970.88 53993.09 88888.00 2018-01-20 03:50:13.000 20 7859.38 970.83 53993.10 88888.00 2018-01-20 03:50:14.000 20 7859.42 970.81 53993.09 88888.00 2018-01-20 03:50:15.000 20 7859.46 970.79 53993.08 88888.00 2018-01-20 03:50:16.000 20 7859.50 970.74 53993.07 88888.00 2018-01-20 03:50:17.000 20 7859.55 970.68 53993.07 88888.00 2018-01-20 03:50:18.000 20 7859.59 970.63 53993.06 88888.00 2018-01-20 03:50:19.000 20 7859.63 970.60 53993.06 88888.00 2018-01-20 03:50:20.000 20 7859.68 970.59 53993.08 88888.00 2018-01-20 03:50:21.000 20 7859.75 970.56 53993.09 88888.00 2018-01-20 03:50:22.000 20 7859.81 970.51 53993.09 88888.00 2018-01-20 03:50:23.000 20 7859.87 970.46 53993.11 88888.00 2018-01-20 03:50:24.000 20 7859.95 970.41 53993.13 88888.00 2018-01-20 03:50:25.000 20 7860.03 970.38 53993.16 88888.00 2018-01-20 03:50:26.000 20 7860.10 970.34 53993.18 88888.00 2018-01-20 03:50:27.000 20 7860.19 970.28 53993.20 88888.00 2018-01-20 03:50:28.000 20 7860.26 970.24 53993.22 88888.00 2018-01-20 03:50:29.000 20 7860.34 970.22 53993.23 88888.00 2018-01-20 03:50:30.000 20 7860.43 970.20 53993.25 88888.00 2018-01-20 03:50:31.000 20 7860.52 970.16 53993.26 88888.00 2018-01-20 03:50:32.000 20 7860.59 970.10 53993.26 88888.00 2018-01-20 03:50:33.000 20 7860.65 970.05 53993.26 88888.00 2018-01-20 03:50:34.000 20 7860.73 970.02 53993.27 88888.00 2018-01-20 03:50:35.000 20 7860.80 969.98 53993.27 88888.00 2018-01-20 03:50:36.000 20 7860.87 969.92 53993.26 88888.00 2018-01-20 03:50:37.000 20 7860.93 969.89 53993.26 88888.00 2018-01-20 03:50:38.000 20 7860.99 969.85 53993.25 88888.00 2018-01-20 03:50:39.000 20 7861.04 969.80 53993.22 88888.00 2018-01-20 03:50:40.000 20 7861.11 969.76 53993.20 88888.00 2018-01-20 03:50:41.000 20 7861.16 969.72 53993.20 88888.00 2018-01-20 03:50:42.000 20 7861.21 969.68 53993.19 88888.00 2018-01-20 03:50:43.000 20 7861.28 969.64 53993.18 88888.00 2018-01-20 03:50:44.000 20 7861.33 969.60 53993.17 88888.00 2018-01-20 03:50:45.000 20 7861.38 969.55 53993.16 88888.00 2018-01-20 03:50:46.000 20 7861.45 969.49 53993.14 88888.00 2018-01-20 03:50:47.000 20 7861.51 969.44 53993.14 88888.00 2018-01-20 03:50:48.000 20 7861.57 969.40 53993.13 88888.00 2018-01-20 03:50:49.000 20 7861.62 969.35 53993.11 88888.00 2018-01-20 03:50:50.000 20 7861.69 969.32 53993.11 88888.00 2018-01-20 03:50:51.000 20 7861.75 969.29 53993.09 88888.00 2018-01-20 03:50:52.000 20 7861.78 969.24 53993.07 88888.00 2018-01-20 03:50:53.000 20 7861.81 969.20 53993.04 88888.00 2018-01-20 03:50:54.000 20 7861.84 969.17 53993.00 88888.00 2018-01-20 03:50:55.000 20 7861.87 969.13 53992.95 88888.00 2018-01-20 03:50:56.000 20 7861.89 969.10 53992.92 88888.00 2018-01-20 03:50:57.000 20 7861.92 969.07 53992.93 88888.00 2018-01-20 03:50:58.000 20 7861.95 969.03 53992.95 88888.00 2018-01-20 03:50:59.000 20 7861.99 969.01 53992.92 88888.00 2018-01-20 03:51:00.000 20 7862.03 968.99 53992.89 88888.00 2018-01-20 03:51:01.000 20 7862.05 968.94 53992.88 88888.00 2018-01-20 03:51:02.000 20 7862.10 968.90 53992.88 88888.00 2018-01-20 03:51:03.000 20 7862.16 968.87 53992.86 88888.00 2018-01-20 03:51:04.000 20 7862.21 968.82 53992.84 88888.00 2018-01-20 03:51:05.000 20 7862.27 968.76 53992.84 88888.00 2018-01-20 03:51:06.000 20 7862.34 968.70 53992.84 88888.00 2018-01-20 03:51:07.000 20 7862.40 968.66 53992.83 88888.00 2018-01-20 03:51:08.000 20 7862.47 968.60 53992.81 88888.00 2018-01-20 03:51:09.000 20 7862.54 968.56 53992.81 88888.00 2018-01-20 03:51:10.000 20 7862.63 968.52 53992.82 88888.00 2018-01-20 03:51:11.000 20 7862.71 968.46 53992.82 88888.00 2018-01-20 03:51:12.000 20 7862.78 968.40 53992.80 88888.00 2018-01-20 03:51:13.000 20 7862.84 968.36 53992.78 88888.00 2018-01-20 03:51:14.000 20 7862.91 968.32 53992.76 88888.00 2018-01-20 03:51:15.000 20 7862.98 968.27 53992.75 88888.00 2018-01-20 03:51:16.000 20 7863.03 968.22 53992.73 88888.00 2018-01-20 03:51:17.000 20 7863.07 968.19 53992.70 88888.00 2018-01-20 03:51:18.000 20 7863.13 968.17 53992.67 88888.00 2018-01-20 03:51:19.000 20 7863.19 968.14 53992.64 88888.00 2018-01-20 03:51:20.000 20 7863.23 968.10 53992.61 88888.00 2018-01-20 03:51:21.000 20 7863.27 968.07 53992.58 88888.00 2018-01-20 03:51:22.000 20 7863.31 968.04 53992.54 88888.00 2018-01-20 03:51:23.000 20 7863.35 968.00 53992.50 88888.00 2018-01-20 03:51:24.000 20 7863.39 967.96 53992.45 88888.00 2018-01-20 03:51:25.000 20 7863.43 967.95 53992.42 88888.00 2018-01-20 03:51:26.000 20 7863.46 967.93 53992.39 88888.00 2018-01-20 03:51:27.000 20 7863.51 967.89 53992.36 88888.00 2018-01-20 03:51:28.000 20 7863.57 967.85 53992.34 88888.00 2018-01-20 03:51:29.000 20 7863.61 967.83 53992.32 88888.00 2018-01-20 03:51:30.000 20 7863.64 967.80 53992.27 88888.00 2018-01-20 03:51:31.000 20 7863.69 967.78 53992.24 88888.00 2018-01-20 03:51:32.000 20 7863.74 967.77 53992.22 88888.00 2018-01-20 03:51:33.000 20 7863.80 967.75 53992.19 88888.00 2018-01-20 03:51:34.000 20 7863.86 967.74 53992.15 88888.00 2018-01-20 03:51:35.000 20 7863.91 967.73 53992.13 88888.00 2018-01-20 03:51:36.000 20 7863.94 967.72 53992.10 88888.00 2018-01-20 03:51:37.000 20 7863.98 967.70 53992.07 88888.00 2018-01-20 03:51:38.000 20 7864.03 967.68 53992.04 88888.00 2018-01-20 03:51:39.000 20 7864.06 967.67 53992.00 88888.00 2018-01-20 03:51:40.000 20 7864.09 967.67 53991.95 88888.00 2018-01-20 03:51:41.000 20 7864.10 967.66 53991.91 88888.00 2018-01-20 03:51:42.000 20 7864.13 967.64 53991.87 88888.00 2018-01-20 03:51:43.000 20 7864.15 967.61 53991.81 88888.00 2018-01-20 03:51:44.000 20 7864.16 967.60 53991.74 88888.00 2018-01-20 03:51:45.000 20 7864.17 967.59 53991.69 88888.00 2018-01-20 03:51:46.000 20 7864.19 967.58 53991.66 88888.00 2018-01-20 03:51:47.000 20 7864.20 967.56 53991.62 88888.00 2018-01-20 03:51:48.000 20 7864.20 967.53 53991.57 88888.00 2018-01-20 03:51:49.000 20 7864.20 967.51 53991.52 88888.00 2018-01-20 03:51:50.000 20 7864.21 967.50 53991.47 88888.00 2018-01-20 03:51:51.000 20 7864.22 967.49 53991.43 88888.00 2018-01-20 03:51:52.000 20 7864.23 967.47 53991.38 88888.00 2018-01-20 03:51:53.000 20 7864.24 967.43 53991.33 88888.00 2018-01-20 03:51:54.000 20 7864.23 967.40 53991.28 88888.00 2018-01-20 03:51:55.000 20 7864.21 967.37 53991.24 88888.00 2018-01-20 03:51:56.000 20 7864.21 967.34 53991.20 88888.00 2018-01-20 03:51:57.000 20 7864.20 967.30 53991.15 88888.00 2018-01-20 03:51:58.000 20 7864.20 967.27 53991.09 88888.00 2018-01-20 03:51:59.000 20 7864.20 967.23 53991.05 88888.00 2018-01-20 03:52:00.000 20 7864.19 967.21 53991.00 88888.00 2018-01-20 03:52:01.000 20 7864.18 967.19 53990.95 88888.00 2018-01-20 03:52:02.000 20 7864.18 967.16 53990.89 88888.00 2018-01-20 03:52:03.000 20 7864.17 967.14 53990.84 88888.00 2018-01-20 03:52:04.000 20 7864.15 967.11 53990.79 88888.00 2018-01-20 03:52:05.000 20 7864.13 967.07 53990.73 88888.00 2018-01-20 03:52:06.000 20 7864.10 967.04 53990.66 88888.00 2018-01-20 03:52:07.000 20 7864.08 967.02 53990.61 88888.00 2018-01-20 03:52:08.000 20 7864.08 967.01 53990.56 88888.00 2018-01-20 03:52:09.000 20 7864.07 966.98 53990.52 88888.00 2018-01-20 03:52:10.000 20 7864.04 966.95 53990.45 88888.00 2018-01-20 03:52:11.000 20 7864.02 966.94 53990.39 88888.00 2018-01-20 03:52:12.000 20 7864.00 966.92 53990.33 88888.00 2018-01-20 03:52:13.000 20 7863.98 966.90 53990.27 88888.00 2018-01-20 03:52:14.000 20 7863.95 966.88 53990.22 88888.00 2018-01-20 03:52:15.000 20 7863.93 966.85 53990.15 88888.00 2018-01-20 03:52:16.000 20 7863.90 966.83 53990.07 88888.00 2018-01-20 03:52:17.000 20 7863.87 966.82 53990.01 88888.00 2018-01-20 03:52:18.000 20 7863.83 966.81 53989.95 88888.00 2018-01-20 03:52:19.000 20 7863.81 966.80 53989.89 88888.00 2018-01-20 03:52:20.000 20 7863.80 966.78 53989.85 88888.00 2018-01-20 03:52:21.000 20 7863.79 966.77 53989.81 88888.00 2018-01-20 03:52:22.000 20 7863.79 966.77 53989.77 88888.00 2018-01-20 03:52:23.000 20 7863.78 966.74 53989.73 88888.00 2018-01-20 03:52:24.000 20 7863.77 966.71 53989.68 88888.00 2018-01-20 03:52:25.000 20 7863.76 966.70 53989.64 88888.00 2018-01-20 03:52:26.000 20 7863.77 966.68 53989.61 88888.00 2018-01-20 03:52:27.000 20 7863.78 966.67 53989.58 88888.00 2018-01-20 03:52:28.000 20 7863.78 966.67 53989.54 88888.00 2018-01-20 03:52:29.000 20 7863.79 966.66 53989.50 88888.00 2018-01-20 03:52:30.000 20 7863.80 966.65 53989.46 88888.00 2018-01-20 03:52:31.000 20 7863.81 966.63 53989.44 88888.00 2018-01-20 03:52:32.000 20 7863.83 966.60 53989.41 88888.00 2018-01-20 03:52:33.000 20 7863.85 966.60 53989.38 88888.00 2018-01-20 03:52:34.000 20 7863.88 966.59 53989.36 88888.00 2018-01-20 03:52:35.000 20 7863.89 966.55 53989.34 88888.00 2018-01-20 03:52:36.000 20 7863.91 966.53 53989.32 88888.00 2018-01-20 03:52:37.000 20 7863.93 966.53 53989.29 88888.00 2018-01-20 03:52:38.000 20 7863.95 966.52 53989.27 88888.00 2018-01-20 03:52:39.000 20 7863.97 966.50 53989.25 88888.00 2018-01-20 03:52:40.000 20 7864.00 966.48 53989.22 88888.00 2018-01-20 03:52:41.000 20 7864.04 966.48 53989.21 88888.00 2018-01-20 03:52:42.000 20 7864.10 966.48 53989.21 88888.00 2018-01-20 03:52:43.000 20 7864.16 966.48 53989.20 88888.00 2018-01-20 03:52:44.000 20 7864.22 966.51 53989.19 88888.00 2018-01-20 03:52:45.000 20 7864.29 966.53 53989.20 88888.00 2018-01-20 03:52:46.000 20 7864.36 966.54 53989.19 88888.00 2018-01-20 03:52:47.000 20 7864.41 966.57 53989.18 88888.00 2018-01-20 03:52:48.000 20 7864.47 966.58 53989.18 88888.00 2018-01-20 03:52:49.000 20 7864.54 966.57 53989.18 88888.00 2018-01-20 03:52:50.000 20 7864.60 966.58 53989.17 88888.00 2018-01-20 03:52:51.000 20 7864.66 966.60 53989.17 88888.00 2018-01-20 03:52:52.000 20 7864.73 966.62 53989.17 88888.00 2018-01-20 03:52:53.000 20 7864.77 966.63 53989.16 88888.00 2018-01-20 03:52:54.000 20 7864.82 966.64 53989.13 88888.00 2018-01-20 03:52:55.000 20 7864.87 966.65 53989.11 88888.00 2018-01-20 03:52:56.000 20 7864.92 966.67 53989.09 88888.00 2018-01-20 03:52:57.000 20 7864.97 966.68 53989.08 88888.00 2018-01-20 03:52:58.000 20 7865.01 966.70 53989.07 88888.00 2018-01-20 03:52:59.000 20 7865.04 966.71 53989.05 88888.00 2018-01-20 03:53:00.000 20 7865.09 966.73 53989.03 88888.00 2018-01-20 03:53:01.000 20 7865.14 966.77 53989.00 88888.00 2018-01-20 03:53:02.000 20 7865.18 966.80 53988.98 88888.00 2018-01-20 03:53:03.000 20 7865.23 966.85 53988.97 88888.00 2018-01-20 03:53:04.000 20 7865.27 966.90 53988.95 88888.00 2018-01-20 03:53:05.000 20 7865.32 966.94 53988.92 88888.00 2018-01-20 03:53:06.000 20 7865.37 966.99 53988.90 88888.00 2018-01-20 03:53:07.000 20 7865.43 967.06 53988.88 88888.00 2018-01-20 03:53:08.000 20 7865.48 967.11 53988.85 88888.00 2018-01-20 03:53:09.000 20 7865.51 967.17 53988.83 88888.00 2018-01-20 03:53:10.000 20 7865.56 967.24 53988.82 88888.00 2018-01-20 03:53:11.000 20 7865.63 967.29 53988.81 88888.00 2018-01-20 03:53:12.000 20 7865.69 967.36 53988.80 88888.00 2018-01-20 03:53:13.000 20 7865.75 967.43 53988.79 88888.00 2018-01-20 03:53:14.000 20 7865.80 967.51 53988.78 88888.00 2018-01-20 03:53:15.000 20 7865.86 967.58 53988.77 88888.00 2018-01-20 03:53:16.000 20 7865.91 967.64 53988.75 88888.00 2018-01-20 03:53:17.000 20 7865.96 967.71 53988.73 88888.00 2018-01-20 03:53:18.000 20 7866.02 967.79 53988.70 88888.00 2018-01-20 03:53:19.000 20 7866.08 967.87 53988.68 88888.00 2018-01-20 03:53:20.000 20 7866.13 967.95 53988.66 88888.00 2018-01-20 03:53:21.000 20 7866.18 968.03 53988.64 88888.00 2018-01-20 03:53:22.000 20 7866.22 968.09 53988.63 88888.00 2018-01-20 03:53:23.000 20 7866.28 968.15 53988.62 88888.00 2018-01-20 03:53:24.000 20 7866.34 968.22 53988.61 88888.00 2018-01-20 03:53:25.000 20 7866.40 968.27 53988.62 88888.00 2018-01-20 03:53:26.000 20 7866.47 968.33 53988.62 88888.00 2018-01-20 03:53:27.000 20 7866.53 968.39 53988.63 88888.00 2018-01-20 03:53:28.000 20 7866.60 968.45 53988.62 88888.00 2018-01-20 03:53:29.000 20 7866.65 968.51 53988.61 88888.00 2018-01-20 03:53:30.000 20 7866.71 968.55 53988.59 88888.00 2018-01-20 03:53:31.000 20 7866.77 968.60 53988.59 88888.00 2018-01-20 03:53:32.000 20 7866.83 968.66 53988.60 88888.00 2018-01-20 03:53:33.000 20 7866.91 968.71 53988.61 88888.00 2018-01-20 03:53:34.000 20 7866.99 968.76 53988.61 88888.00 2018-01-20 03:53:35.000 20 7867.06 968.80 53988.61 88888.00 2018-01-20 03:53:36.000 20 7867.13 968.84 53988.62 88888.00 2018-01-20 03:53:37.000 20 7867.19 968.88 53988.63 88888.00 2018-01-20 03:53:38.000 20 7867.25 968.92 53988.63 88888.00 2018-01-20 03:53:39.000 20 7867.30 968.95 53988.63 88888.00 2018-01-20 03:53:40.000 20 7867.36 968.99 53988.65 88888.00 2018-01-20 03:53:41.000 20 7867.43 969.03 53988.67 88888.00 2018-01-20 03:53:42.000 20 7867.50 969.06 53988.70 88888.00 2018-01-20 03:53:43.000 20 7867.58 969.08 53988.73 88888.00 2018-01-20 03:53:44.000 20 7867.65 969.10 53988.76 88888.00 2018-01-20 03:53:45.000 20 7867.73 969.13 53988.80 88888.00 2018-01-20 03:53:46.000 20 7867.83 969.14 53988.84 88888.00 2018-01-20 03:53:47.000 20 7867.93 969.15 53988.87 88888.00 2018-01-20 03:53:48.000 20 7868.02 969.15 53988.92 88888.00 2018-01-20 03:53:49.000 20 7868.12 969.15 53988.97 88888.00 2018-01-20 03:53:50.000 20 7868.23 969.14 53989.01 88888.00 2018-01-20 03:53:51.000 20 7868.34 969.13 53989.06 88888.00 2018-01-20 03:53:52.000 20 7868.44 969.12 53989.13 88888.00 2018-01-20 03:53:53.000 20 7868.56 969.11 53989.19 88888.00 2018-01-20 03:53:54.000 20 7868.68 969.10 53989.26 88888.00 2018-01-20 03:53:55.000 20 7868.80 969.08 53989.33 88888.00 2018-01-20 03:53:56.000 20 7868.91 969.05 53989.38 88888.00 2018-01-20 03:53:57.000 20 7869.02 969.03 53989.43 88888.00 2018-01-20 03:53:58.000 20 7869.14 969.01 53989.50 88888.00 2018-01-20 03:53:59.000 20 7869.25 968.98 53989.55 88888.00 2018-01-20 03:54:00.000 20 7869.35 968.93 53989.61 88888.00 2018-01-20 03:54:01.000 20 7869.45 968.90 53989.68 88888.00 2018-01-20 03:54:02.000 20 7869.55 968.87 53989.71 88888.00 2018-01-20 03:54:03.000 20 7869.64 968.84 53989.75 88888.00 2018-01-20 03:54:04.000 20 7869.72 968.80 53989.80 88888.00 2018-01-20 03:54:05.000 20 7869.82 968.76 53989.85 88888.00 2018-01-20 03:54:06.000 20 7869.93 968.71 53989.89 88888.00 2018-01-20 03:54:07.000 20 7870.02 968.66 53989.95 88888.00 2018-01-20 03:54:08.000 20 7870.10 968.61 53990.00 88888.00 2018-01-20 03:54:09.000 20 7870.19 968.56 53990.05 88888.00 2018-01-20 03:54:10.000 20 7870.29 968.49 53990.09 88888.00 2018-01-20 03:54:11.000 20 7870.38 968.43 53990.14 88888.00 2018-01-20 03:54:12.000 20 7870.44 968.38 53990.18 88888.00 2018-01-20 03:54:13.000 20 7870.51 968.32 53990.20 88888.00 2018-01-20 03:54:14.000 20 7870.58 968.27 53990.22 88888.00 2018-01-20 03:54:15.000 20 7870.65 968.23 53990.25 88888.00 2018-01-20 03:54:16.000 20 7870.71 968.18 53990.28 88888.00 2018-01-20 03:54:17.000 20 7870.77 968.12 53990.30 88888.00 2018-01-20 03:54:18.000 20 7870.83 968.06 53990.31 88888.00 2018-01-20 03:54:19.000 20 7870.89 968.01 53990.33 88888.00 2018-01-20 03:54:20.000 20 7870.94 967.97 53990.34 88888.00 2018-01-20 03:54:21.000 20 7870.99 967.92 53990.35 88888.00 2018-01-20 03:54:22.000 20 7871.05 967.87 53990.38 88888.00 2018-01-20 03:54:23.000 20 7871.09 967.83 53990.39 88888.00 2018-01-20 03:54:24.000 20 7871.13 967.79 53990.39 88888.00 2018-01-20 03:54:25.000 20 7871.16 967.74 53990.39 88888.00 2018-01-20 03:54:26.000 20 7871.19 967.71 53990.39 88888.00 2018-01-20 03:54:27.000 20 7871.23 967.68 53990.38 88888.00 2018-01-20 03:54:28.000 20 7871.26 967.64 53990.36 88888.00 2018-01-20 03:54:29.000 20 7871.29 967.61 53990.36 88888.00 2018-01-20 03:54:30.000 20 7871.31 967.59 53990.35 88888.00 2018-01-20 03:54:31.000 20 7871.34 967.57 53990.34 88888.00 2018-01-20 03:54:32.000 20 7871.36 967.55 53990.32 88888.00 2018-01-20 03:54:33.000 20 7871.37 967.52 53990.29 88888.00 2018-01-20 03:54:34.000 20 7871.38 967.50 53990.26 88888.00 2018-01-20 03:54:35.000 20 7871.39 967.48 53990.24 88888.00 2018-01-20 03:54:36.000 20 7871.39 967.46 53990.22 88888.00 2018-01-20 03:54:37.000 20 7871.40 967.45 53990.20 88888.00 2018-01-20 03:54:38.000 20 7871.42 967.44 53990.18 88888.00 2018-01-20 03:54:39.000 20 7871.43 967.44 53990.16 88888.00 2018-01-20 03:54:40.000 20 7871.46 967.43 53990.16 88888.00 2018-01-20 03:54:41.000 20 7871.48 967.41 53990.16 88888.00 2018-01-20 03:54:42.000 20 7871.52 967.39 53990.16 88888.00 2018-01-20 03:54:43.000 20 7871.56 967.38 53990.17 88888.00 2018-01-20 03:54:44.000 20 7871.59 967.37 53990.18 88888.00 2018-01-20 03:54:45.000 20 7871.63 967.36 53990.19 88888.00 2018-01-20 03:54:46.000 20 7871.67 967.34 53990.18 88888.00 2018-01-20 03:54:47.000 20 7871.69 967.32 53990.18 88888.00 2018-01-20 03:54:48.000 20 7871.72 967.32 53990.16 88888.00 2018-01-20 03:54:49.000 20 7871.74 967.33 53990.15 88888.00 2018-01-20 03:54:50.000 20 7871.76 967.33 53990.14 88888.00 2018-01-20 03:54:51.000 20 7871.79 967.32 53990.12 88888.00 2018-01-20 03:54:52.000 20 7871.80 967.31 53990.10 88888.00 2018-01-20 03:54:53.000 20 7871.81 967.30 53990.09 88888.00 2018-01-20 03:54:54.000 20 7871.83 967.29 53990.09 88888.00 2018-01-20 03:54:55.000 20 7871.86 967.29 53990.08 88888.00 2018-01-20 03:54:56.000 20 7871.88 967.29 53990.08 88888.00 2018-01-20 03:54:57.000 20 7871.90 967.28 53990.07 88888.00 2018-01-20 03:54:58.000 20 7871.92 967.27 53990.08 88888.00 2018-01-20 03:54:59.000 20 7871.95 967.26 53990.11 88888.00 2018-01-20 03:55:00.000 20 7871.98 967.25 53990.11 88888.00 2018-01-20 03:55:01.000 20 7872.01 967.25 53990.11 88888.00 2018-01-20 03:55:02.000 20 7872.05 967.25 53990.11 88888.00 2018-01-20 03:55:03.000 20 7872.08 967.24 53990.13 88888.00 2018-01-20 03:55:04.000 20 7872.13 967.24 53990.14 88888.00 2018-01-20 03:55:05.000 20 7872.19 967.24 53990.16 88888.00 2018-01-20 03:55:06.000 20 7872.24 967.22 53990.20 88888.00 2018-01-20 03:55:07.000 20 7872.30 967.21 53990.21 88888.00 2018-01-20 03:55:08.000 20 7872.35 967.21 53990.23 88888.00 2018-01-20 03:55:09.000 20 7872.40 967.21 53990.26 88888.00 2018-01-20 03:55:10.000 20 7872.45 967.20 53990.28 88888.00 2018-01-20 03:55:11.000 20 7872.49 967.19 53990.29 88888.00 2018-01-20 03:55:12.000 20 7872.55 967.19 53990.30 88888.00 2018-01-20 03:55:13.000 20 7872.62 967.18 53990.33 88888.00 2018-01-20 03:55:14.000 20 7872.67 967.15 53990.35 88888.00 2018-01-20 03:55:15.000 20 7872.72 967.13 53990.36 88888.00 2018-01-20 03:55:16.000 20 7872.76 967.12 53990.37 88888.00 2018-01-20 03:55:17.000 20 7872.81 967.11 53990.39 88888.00 2018-01-20 03:55:18.000 20 7872.87 967.12 53990.41 88888.00 2018-01-20 03:55:19.000 20 7872.93 967.13 53990.43 88888.00 2018-01-20 03:55:20.000 20 7872.98 967.12 53990.45 88888.00 2018-01-20 03:55:21.000 20 7873.03 967.11 53990.45 88888.00 2018-01-20 03:55:22.000 20 7873.08 967.11 53990.47 88888.00 2018-01-20 03:55:23.000 20 7873.12 967.10 53990.50 88888.00 2018-01-20 03:55:24.000 20 7873.17 967.10 53990.53 88888.00 2018-01-20 03:55:25.000 20 7873.23 967.09 53990.54 88888.00 2018-01-20 03:55:26.000 20 7873.29 967.09 53990.56 88888.00 2018-01-20 03:55:27.000 20 7873.35 967.08 53990.60 88888.00 2018-01-20 03:55:28.000 20 7873.41 967.06 53990.63 88888.00 2018-01-20 03:55:29.000 20 7873.48 967.06 53990.66 88888.00 2018-01-20 03:55:30.000 20 7873.55 967.06 53990.70 88888.00 2018-01-20 03:55:31.000 20 7873.61 967.02 53990.73 88888.00 2018-01-20 03:55:32.000 20 7873.66 967.00 53990.77 88888.00 2018-01-20 03:55:33.000 20 7873.74 966.98 53990.80 88888.00 2018-01-20 03:55:34.000 20 7873.81 966.95 53990.86 88888.00 2018-01-20 03:55:35.000 20 7873.88 966.93 53990.91 88888.00 2018-01-20 03:55:36.000 20 7873.96 966.91 53990.95 88888.00 2018-01-20 03:55:37.000 20 7874.02 966.88 53990.99 88888.00 2018-01-20 03:55:38.000 20 7874.08 966.84 53991.04 88888.00 2018-01-20 03:55:39.000 20 7874.14 966.81 53991.08 88888.00 2018-01-20 03:55:40.000 20 7874.22 966.77 53991.12 88888.00 2018-01-20 03:55:41.000 20 7874.29 966.73 53991.17 88888.00 2018-01-20 03:55:42.000 20 7874.34 966.70 53991.21 88888.00 2018-01-20 03:55:43.000 20 7874.39 966.66 53991.25 88888.00 2018-01-20 03:55:44.000 20 7874.44 966.64 53991.27 88888.00 2018-01-20 03:55:45.000 20 7874.49 966.62 53991.29 88888.00 2018-01-20 03:55:46.000 20 7874.52 966.60 53991.30 88888.00 2018-01-20 03:55:47.000 20 7874.55 966.58 53991.32 88888.00 2018-01-20 03:55:48.000 20 7874.59 966.58 53991.32 88888.00 2018-01-20 03:55:49.000 20 7874.63 966.57 53991.34 88888.00 2018-01-20 03:55:50.000 20 7874.65 966.57 53991.36 88888.00 2018-01-20 03:55:51.000 20 7874.67 966.56 53991.36 88888.00 2018-01-20 03:55:52.000 20 7874.69 966.57 53991.36 88888.00 2018-01-20 03:55:53.000 20 7874.72 966.58 53991.37 88888.00 2018-01-20 03:55:54.000 20 7874.74 966.59 53991.38 88888.00 2018-01-20 03:55:55.000 20 7874.74 966.60 53991.37 88888.00 2018-01-20 03:55:56.000 20 7874.76 966.61 53991.36 88888.00 2018-01-20 03:55:57.000 20 7874.78 966.62 53991.38 88888.00 2018-01-20 03:55:58.000 20 7874.79 966.64 53991.39 88888.00 2018-01-20 03:55:59.000 20 7874.80 966.65 53991.39 88888.00 2018-01-20 03:56:00.000 20 7874.82 966.66 53991.39 88888.00 2018-01-20 03:56:01.000 20 7874.84 966.68 53991.39 88888.00 2018-01-20 03:56:02.000 20 7874.86 966.69 53991.41 88888.00 2018-01-20 03:56:03.000 20 7874.86 966.71 53991.42 88888.00 2018-01-20 03:56:04.000 20 7874.87 966.74 53991.43 88888.00 2018-01-20 03:56:05.000 20 7874.89 966.76 53991.43 88888.00 2018-01-20 03:56:06.000 20 7874.89 966.80 53991.42 88888.00 2018-01-20 03:56:07.000 20 7874.89 966.85 53991.42 88888.00 2018-01-20 03:56:08.000 20 7874.89 966.90 53991.41 88888.00 2018-01-20 03:56:09.000 20 7874.88 966.96 53991.41 88888.00 2018-01-20 03:56:10.000 20 7874.89 967.02 53991.41 88888.00 2018-01-20 03:56:11.000 20 7874.90 967.07 53991.39 88888.00 2018-01-20 03:56:12.000 20 7874.90 967.14 53991.39 88888.00 2018-01-20 03:56:13.000 20 7874.90 967.22 53991.39 88888.00 2018-01-20 03:56:14.000 20 7874.90 967.30 53991.39 88888.00 2018-01-20 03:56:15.000 20 7874.90 967.38 53991.39 88888.00 2018-01-20 03:56:16.000 20 7874.91 967.46 53991.39 88888.00 2018-01-20 03:56:17.000 20 7874.91 967.55 53991.38 88888.00 2018-01-20 03:56:18.000 20 7874.89 967.64 53991.38 88888.00 2018-01-20 03:56:19.000 20 7874.88 967.72 53991.39 88888.00 2018-01-20 03:56:20.000 20 7874.87 967.82 53991.39 88888.00 2018-01-20 03:56:21.000 20 7874.87 967.91 53991.39 88888.00 2018-01-20 03:56:22.000 20 7874.87 967.99 53991.40 88888.00 2018-01-20 03:56:23.000 20 7874.86 968.08 53991.41 88888.00 2018-01-20 03:56:24.000 20 7874.85 968.17 53991.42 88888.00 2018-01-20 03:56:25.000 20 7874.85 968.26 53991.42 88888.00 2018-01-20 03:56:26.000 20 7874.83 968.35 53991.42 88888.00 2018-01-20 03:56:27.000 20 7874.81 968.45 53991.42 88888.00 2018-01-20 03:56:28.000 20 7874.80 968.55 53991.43 88888.00 2018-01-20 03:56:29.000 20 7874.80 968.64 53991.43 88888.00 2018-01-20 03:56:30.000 20 7874.79 968.72 53991.44 88888.00 2018-01-20 03:56:31.000 20 7874.79 968.81 53991.43 88888.00 2018-01-20 03:56:32.000 20 7874.78 968.89 53991.45 88888.00 2018-01-20 03:56:33.000 20 7874.77 968.98 53991.47 88888.00 2018-01-20 03:56:34.000 20 7874.77 969.07 53991.49 88888.00 2018-01-20 03:56:35.000 20 7874.77 969.14 53991.50 88888.00 2018-01-20 03:56:36.000 20 7874.77 969.21 53991.52 88888.00 2018-01-20 03:56:37.000 20 7874.76 969.28 53991.54 88888.00 2018-01-20 03:56:38.000 20 7874.74 969.35 53991.56 88888.00 2018-01-20 03:56:39.000 20 7874.73 969.43 53991.57 88888.00 2018-01-20 03:56:40.000 20 7874.71 969.51 53991.57 88888.00 2018-01-20 03:56:41.000 20 7874.68 969.59 53991.57 88888.00 2018-01-20 03:56:42.000 20 7874.64 969.69 53991.55 88888.00 2018-01-20 03:56:43.000 20 7874.59 969.78 53991.53 88888.00 2018-01-20 03:56:44.000 20 7874.55 969.88 53991.53 88888.00 2018-01-20 03:56:45.000 20 7874.50 969.98 53991.53 88888.00 2018-01-20 03:56:46.000 20 7874.45 970.08 53991.52 88888.00 2018-01-20 03:56:47.000 20 7874.40 970.18 53991.50 88888.00 2018-01-20 03:56:48.000 20 7874.34 970.27 53991.48 88888.00 2018-01-20 03:56:49.000 20 7874.28 970.37 53991.47 88888.00 2018-01-20 03:56:50.000 20 7874.23 970.47 53991.48 88888.00 2018-01-20 03:56:51.000 20 7874.17 970.57 53991.48 88888.00 2018-01-20 03:56:52.000 20 7874.12 970.68 53991.47 88888.00 2018-01-20 03:56:53.000 20 7874.04 970.77 53991.46 88888.00 2018-01-20 03:56:54.000 20 7873.96 970.86 53991.46 88888.00 2018-01-20 03:56:55.000 20 7873.92 970.95 53991.46 88888.00 2018-01-20 03:56:56.000 20 7873.89 971.05 53991.47 88888.00 2018-01-20 03:56:57.000 20 7873.85 971.14 53991.51 88888.00 2018-01-20 03:56:58.000 20 7873.81 971.23 53991.54 88888.00 2018-01-20 03:56:59.000 20 7873.78 971.31 53991.55 88888.00 2018-01-20 03:57:00.000 20 7873.74 971.39 53991.57 88888.00 2018-01-20 03:57:01.000 20 7873.71 971.47 53991.60 88888.00 2018-01-20 03:57:02.000 20 7873.67 971.54 53991.63 88888.00 2018-01-20 03:57:03.000 20 7873.64 971.60 53991.66 88888.00 2018-01-20 03:57:04.000 20 7873.61 971.65 53991.67 88888.00 2018-01-20 03:57:05.000 20 7873.58 971.74 53991.69 88888.00 2018-01-20 03:57:06.000 20 7873.53 971.83 53991.70 88888.00 2018-01-20 03:57:07.000 20 7873.48 971.90 53991.72 88888.00 2018-01-20 03:57:08.000 20 7873.44 971.96 53991.75 88888.00 2018-01-20 03:57:09.000 20 7873.41 972.02 53991.77 88888.00 2018-01-20 03:57:10.000 20 7873.38 972.08 53991.81 88888.00 2018-01-20 03:57:11.000 20 7873.36 972.15 53991.86 88888.00 2018-01-20 03:57:12.000 20 7873.33 972.21 53991.90 88888.00 2018-01-20 03:57:13.000 20 7873.31 972.26 53991.94 88888.00 2018-01-20 03:57:14.000 20 7873.28 972.30 53991.98 88888.00 2018-01-20 03:57:15.000 20 7873.26 972.34 53992.04 88888.00 2018-01-20 03:57:16.000 20 7873.24 972.37 53992.10 88888.00 2018-01-20 03:57:17.000 20 7873.21 972.39 53992.16 88888.00 2018-01-20 03:57:18.000 20 7873.20 972.41 53992.21 88888.00 2018-01-20 03:57:19.000 20 7873.19 972.44 53992.27 88888.00 2018-01-20 03:57:20.000 20 7873.17 972.47 53992.32 88888.00 2018-01-20 03:57:21.000 20 7873.16 972.49 53992.37 88888.00 2018-01-20 03:57:22.000 20 7873.15 972.52 53992.43 88888.00 2018-01-20 03:57:23.000 20 7873.13 972.56 53992.49 88888.00 2018-01-20 03:57:24.000 20 7873.11 972.60 53992.55 88888.00 2018-01-20 03:57:25.000 20 7873.09 972.64 53992.61 88888.00 2018-01-20 03:57:26.000 20 7873.09 972.68 53992.68 88888.00 2018-01-20 03:57:27.000 20 7873.10 972.72 53992.76 88888.00 2018-01-20 03:57:28.000 20 7873.09 972.74 53992.82 88888.00 2018-01-20 03:57:29.000 20 7873.07 972.76 53992.89 88888.00 2018-01-20 03:57:30.000 20 7873.08 972.78 53992.97 88888.00 2018-01-20 03:57:31.000 20 7873.09 972.79 53993.04 88888.00 2018-01-20 03:57:32.000 20 7873.07 972.81 53993.11 88888.00 2018-01-20 03:57:33.000 20 7873.07 972.81 53993.19 88888.00 2018-01-20 03:57:34.000 20 7873.09 972.81 53993.27 88888.00 2018-01-20 03:57:35.000 20 7873.11 972.80 53993.36 88888.00 2018-01-20 03:57:36.000 20 7873.13 972.80 53993.45 88888.00 2018-01-20 03:57:37.000 20 7873.14 972.79 53993.52 88888.00 2018-01-20 03:57:38.000 20 7873.16 972.78 53993.60 88888.00 2018-01-20 03:57:39.000 20 7873.19 972.79 53993.68 88888.00 2018-01-20 03:57:40.000 20 7873.20 972.80 53993.75 88888.00 2018-01-20 03:57:41.000 20 7873.22 972.81 53993.83 88888.00 2018-01-20 03:57:42.000 20 7873.24 972.83 53993.90 88888.00 2018-01-20 03:57:43.000 20 7873.24 972.84 53993.96 88888.00 2018-01-20 03:57:44.000 20 7873.24 972.85 53994.02 88888.00 2018-01-20 03:57:45.000 20 7873.23 972.85 53994.07 88888.00 2018-01-20 03:57:46.000 20 7873.22 972.86 53994.14 88888.00 2018-01-20 03:57:47.000 20 7873.21 972.88 53994.19 88888.00 2018-01-20 03:57:48.000 20 7873.19 972.88 53994.24 88888.00 2018-01-20 03:57:49.000 20 7873.18 972.88 53994.30 88888.00 2018-01-20 03:57:50.000 20 7873.18 972.89 53994.37 88888.00 2018-01-20 03:57:51.000 20 7873.17 972.90 53994.43 88888.00 2018-01-20 03:57:52.000 20 7873.16 972.89 53994.49 88888.00 2018-01-20 03:57:53.000 20 7873.17 972.89 53994.57 88888.00 2018-01-20 03:57:54.000 20 7873.17 972.88 53994.63 88888.00 2018-01-20 03:57:55.000 20 7873.17 972.87 53994.68 88888.00 2018-01-20 03:57:56.000 20 7873.18 972.86 53994.75 88888.00 2018-01-20 03:57:57.000 20 7873.19 972.84 53994.83 88888.00 2018-01-20 03:57:58.000 20 7873.19 972.82 53994.89 88888.00 2018-01-20 03:57:59.000 20 7873.21 972.80 53994.95 88888.00 2018-01-20 03:58:00.000 20 7873.22 972.77 53995.01 88888.00 2018-01-20 03:58:01.000 20 7873.23 972.75 53995.08 88888.00 2018-01-20 03:58:02.000 20 7873.24 972.72 53995.14 88888.00 2018-01-20 03:58:03.000 20 7873.26 972.70 53995.20 88888.00 2018-01-20 03:58:04.000 20 7873.27 972.69 53995.26 88888.00 2018-01-20 03:58:05.000 20 7873.29 972.66 53995.34 88888.00 2018-01-20 03:58:06.000 20 7873.31 972.63 53995.40 88888.00 2018-01-20 03:58:07.000 20 7873.34 972.62 53995.46 88888.00 2018-01-20 03:58:08.000 20 7873.37 972.60 53995.54 88888.00 2018-01-20 03:58:09.000 20 7873.41 972.57 53995.61 88888.00 2018-01-20 03:58:10.000 20 7873.44 972.55 53995.68 88888.00 2018-01-20 03:58:11.000 20 7873.45 972.54 53995.73 88888.00 2018-01-20 03:58:12.000 20 7873.47 972.55 53995.79 88888.00 2018-01-20 03:58:13.000 20 7873.50 972.54 53995.84 88888.00 2018-01-20 03:58:14.000 20 7873.52 972.52 53995.89 88888.00 2018-01-20 03:58:15.000 20 7873.54 972.52 53995.93 88888.00 2018-01-20 03:58:16.000 20 7873.56 972.52 53995.98 88888.00 2018-01-20 03:58:17.000 20 7873.60 972.52 53996.04 88888.00 2018-01-20 03:58:18.000 20 7873.63 972.50 53996.09 88888.00 2018-01-20 03:58:19.000 20 7873.66 972.49 53996.15 88888.00 2018-01-20 03:58:20.000 20 7873.69 972.49 53996.20 88888.00 2018-01-20 03:58:21.000 20 7873.73 972.47 53996.26 88888.00 2018-01-20 03:58:22.000 20 7873.77 972.46 53996.33 88888.00 2018-01-20 03:58:23.000 20 7873.82 972.46 53996.39 88888.00 2018-01-20 03:58:24.000 20 7873.88 972.46 53996.46 88888.00 2018-01-20 03:58:25.000 20 7873.93 972.45 53996.55 88888.00 2018-01-20 03:58:26.000 20 7873.99 972.44 53996.62 88888.00 2018-01-20 03:58:27.000 20 7874.04 972.42 53996.68 88888.00 2018-01-20 03:58:28.000 20 7874.09 972.41 53996.73 88888.00 2018-01-20 03:58:29.000 20 7874.15 972.41 53996.78 88888.00 2018-01-20 03:58:30.000 20 7874.19 972.40 53996.81 88888.00 2018-01-20 03:58:31.000 20 7874.22 972.39 53996.84 88888.00 2018-01-20 03:58:32.000 20 7874.24 972.38 53996.88 88888.00 2018-01-20 03:58:33.000 20 7874.26 972.37 53996.91 88888.00 2018-01-20 03:58:34.000 20 7874.28 972.35 53996.93 88888.00 2018-01-20 03:58:35.000 20 7874.29 972.34 53996.95 88888.00 2018-01-20 03:58:36.000 20 7874.31 972.35 53996.95 88888.00 2018-01-20 03:58:37.000 20 7874.31 972.36 53996.96 88888.00 2018-01-20 03:58:38.000 20 7874.32 972.36 53996.99 88888.00 2018-01-20 03:58:39.000 20 7874.33 972.38 53997.02 88888.00 2018-01-20 03:58:40.000 20 7874.35 972.39 53997.04 88888.00 2018-01-20 03:58:41.000 20 7874.36 972.39 53997.05 88888.00 2018-01-20 03:58:42.000 20 7874.37 972.39 53997.07 88888.00 2018-01-20 03:58:43.000 20 7874.38 972.39 53997.09 88888.00 2018-01-20 03:58:44.000 20 7874.38 972.38 53997.08 88888.00 2018-01-20 03:58:45.000 20 7874.37 972.39 53997.07 88888.00 2018-01-20 03:58:46.000 20 7874.36 972.39 53997.07 88888.00 2018-01-20 03:58:47.000 20 7874.35 972.38 53997.09 88888.00 2018-01-20 03:58:48.000 20 7874.35 972.36 53997.09 88888.00 2018-01-20 03:58:49.000 20 7874.35 972.34 53997.10 88888.00 2018-01-20 03:58:50.000 20 7874.35 972.31 53997.10 88888.00 2018-01-20 03:58:51.000 20 7874.35 972.28 53997.11 88888.00 2018-01-20 03:58:52.000 20 7874.33 972.24 53997.11 88888.00 2018-01-20 03:58:53.000 20 7874.30 972.19 53997.09 88888.00 2018-01-20 03:58:54.000 20 7874.27 972.15 53997.07 88888.00 2018-01-20 03:58:55.000 20 7874.24 972.11 53997.07 88888.00 2018-01-20 03:58:56.000 20 7874.21 972.06 53997.07 88888.00 2018-01-20 03:58:57.000 20 7874.19 972.00 53997.07 88888.00 2018-01-20 03:58:58.000 20 7874.17 971.93 53997.07 88888.00 2018-01-20 03:58:59.000 20 7874.15 971.86 53997.08 88888.00 2018-01-20 03:59:00.000 20 7874.12 971.80 53997.08 88888.00 2018-01-20 03:59:01.000 20 7874.11 971.72 53997.09 88888.00 2018-01-20 03:59:02.000 20 7874.10 971.63 53997.10 88888.00 2018-01-20 03:59:03.000 20 7874.10 971.56 53997.12 88888.00 2018-01-20 03:59:04.000 20 7874.11 971.49 53997.14 88888.00 2018-01-20 03:59:05.000 20 7874.14 971.42 53997.16 88888.00 2018-01-20 03:59:06.000 20 7874.17 971.36 53997.17 88888.00 2018-01-20 03:59:07.000 20 7874.20 971.31 53997.18 88888.00 2018-01-20 03:59:08.000 20 7874.23 971.25 53997.20 88888.00 2018-01-20 03:59:09.000 20 7874.24 971.20 53997.20 88888.00 2018-01-20 03:59:10.000 20 7874.27 971.14 53997.22 88888.00 2018-01-20 03:59:11.000 20 7874.31 971.06 53997.25 88888.00 2018-01-20 03:59:12.000 20 7874.34 970.97 53997.29 88888.00 2018-01-20 03:59:13.000 20 7874.37 970.90 53997.32 88888.00 2018-01-20 03:59:14.000 20 7874.43 970.83 53997.35 88888.00 2018-01-20 03:59:15.000 20 7874.49 970.75 53997.37 88888.00 2018-01-20 03:59:16.000 20 7874.54 970.68 53997.40 88888.00 2018-01-20 03:59:17.000 20 7874.59 970.61 53997.42 88888.00 2018-01-20 03:59:18.000 20 7874.63 970.54 53997.43 88888.00 2018-01-20 03:59:19.000 20 7874.68 970.48 53997.44 88888.00 2018-01-20 03:59:20.000 20 7874.72 970.42 53997.45 88888.00 2018-01-20 03:59:21.000 20 7874.75 970.33 53997.45 88888.00 2018-01-20 03:59:22.000 20 7874.80 970.24 53997.46 88888.00 2018-01-20 03:59:23.000 20 7874.86 970.17 53997.47 88888.00 2018-01-20 03:59:24.000 20 7874.92 970.07 53997.48 88888.00 2018-01-20 03:59:25.000 20 7874.96 969.98 53997.49 88888.00 2018-01-20 03:59:26.000 20 7875.02 969.90 53997.51 88888.00 2018-01-20 03:59:27.000 20 7875.08 969.82 53997.51 88888.00 2018-01-20 03:59:28.000 20 7875.12 969.74 53997.52 88888.00 2018-01-20 03:59:29.000 20 7875.17 969.65 53997.53 88888.00 2018-01-20 03:59:30.000 20 7875.22 969.58 53997.54 88888.00 2018-01-20 03:59:31.000 20 7875.27 969.52 53997.54 88888.00 2018-01-20 03:59:32.000 20 7875.32 969.46 53997.54 88888.00 2018-01-20 03:59:33.000 20 7875.35 969.40 53997.56 88888.00 2018-01-20 03:59:34.000 20 7875.38 969.34 53997.56 88888.00 2018-01-20 03:59:35.000 20 7875.44 969.28 53997.55 88888.00 2018-01-20 03:59:36.000 20 7875.50 969.22 53997.55 88888.00 2018-01-20 03:59:37.000 20 7875.54 969.16 53997.54 88888.00 2018-01-20 03:59:38.000 20 7875.59 969.12 53997.51 88888.00 2018-01-20 03:59:39.000 20 7875.63 969.09 53997.49 88888.00 2018-01-20 03:59:40.000 20 7875.65 969.06 53997.46 88888.00 2018-01-20 03:59:41.000 20 7875.67 969.04 53997.42 88888.00 2018-01-20 03:59:42.000 20 7875.70 969.04 53997.38 88888.00 2018-01-20 03:59:43.000 20 7875.73 969.04 53997.35 88888.00 2018-01-20 03:59:44.000 20 7875.76 969.03 53997.29 88888.00 2018-01-20 03:59:45.000 20 7875.77 969.03 53997.24 88888.00 2018-01-20 03:59:46.000 20 7875.78 969.01 53997.21 88888.00 2018-01-20 03:59:47.000 20 7875.81 969.00 53997.17 88888.00 2018-01-20 03:59:48.000 20 7875.83 968.99 53997.12 88888.00 2018-01-20 03:59:49.000 20 7875.85 968.99 53997.07 88888.00 2018-01-20 03:59:50.000 20 7875.87 968.99 53997.02 88888.00 2018-01-20 03:59:51.000 20 7875.87 968.99 53996.96 88888.00 2018-01-20 03:59:52.000 20 7875.87 968.99 53996.89 88888.00 2018-01-20 03:59:53.000 20 7875.88 969.00 53996.84 88888.00 2018-01-20 03:59:54.000 20 7875.88 969.00 53996.79 88888.00 2018-01-20 03:59:55.000 20 7875.87 968.99 53996.73 88888.00 2018-01-20 03:59:56.000 20 7875.87 968.99 53996.69 88888.00 2018-01-20 03:59:57.000 20 7875.88 968.97 53996.64 88888.00 2018-01-20 03:59:58.000 20 7875.88 968.94 53996.60 88888.00 2018-01-20 03:59:59.000 20 7875.86 968.91 53996.54 88888.00 2018-01-20 04:00:00.000 20 7875.85 968.88 53996.48 88888.00 2018-01-20 04:00:01.000 20 7875.84 968.83 53996.43 88888.00 2018-01-20 04:00:02.000 20 7875.84 968.76 53996.39 88888.00 2018-01-20 04:00:03.000 20 7875.83 968.70 53996.33 88888.00 2018-01-20 04:00:04.000 20 7875.83 968.63 53996.27 88888.00 2018-01-20 04:00:05.000 20 7875.82 968.57 53996.21 88888.00 2018-01-20 04:00:06.000 20 7875.81 968.52 53996.16 88888.00 2018-01-20 04:00:07.000 20 7875.80 968.46 53996.10 88888.00 2018-01-20 04:00:08.000 20 7875.78 968.41 53996.03 88888.00 2018-01-20 04:00:09.000 20 7875.77 968.36 53995.96 88888.00 2018-01-20 04:00:10.000 20 7875.74 968.29 53995.90 88888.00 2018-01-20 04:00:11.000 20 7875.73 968.25 53995.86 88888.00 2018-01-20 04:00:12.000 20 7875.72 968.21 53995.80 88888.00 2018-01-20 04:00:13.000 20 7875.73 968.18 53995.74 88888.00 2018-01-20 04:00:14.000 20 7875.74 968.14 53995.68 88888.00 2018-01-20 04:00:15.000 20 7875.75 968.10 53995.62 88888.00 2018-01-20 04:00:16.000 20 7875.75 968.05 53995.56 88888.00 2018-01-20 04:00:17.000 20 7875.77 968.02 53995.52 88888.00 2018-01-20 04:00:18.000 20 7875.81 967.97 53995.49 88888.00 2018-01-20 04:00:19.000 20 7875.84 967.93 53995.46 88888.00 2018-01-20 04:00:20.000 20 7875.89 967.89 53995.43 88888.00 2018-01-20 04:00:21.000 20 7875.95 967.85 53995.39 88888.00 2018-01-20 04:00:22.000 20 7876.01 967.81 53995.36 88888.00 2018-01-20 04:00:23.000 20 7876.06 967.77 53995.32 88888.00 2018-01-20 04:00:24.000 20 7876.11 967.72 53995.29 88888.00 2018-01-20 04:00:25.000 20 7876.15 967.68 53995.25 88888.00 2018-01-20 04:00:26.000 20 7876.20 967.65 53995.20 88888.00 2018-01-20 04:00:27.000 20 7876.27 967.61 53995.16 88888.00 2018-01-20 04:00:28.000 20 7876.32 967.57 53995.11 88888.00 2018-01-20 04:00:29.000 20 7876.38 967.54 53995.07 88888.00 2018-01-20 04:00:30.000 20 7876.44 967.51 53995.02 88888.00 2018-01-20 04:00:31.000 20 7876.52 967.46 53994.98 88888.00 2018-01-20 04:00:32.000 20 7876.60 967.40 53994.95 88888.00 2018-01-20 04:00:33.000 20 7876.67 967.33 53994.91 88888.00 2018-01-20 04:00:34.000 20 7876.74 967.29 53994.87 88888.00 2018-01-20 04:00:35.000 20 7876.81 967.25 53994.83 88888.00 2018-01-20 04:00:36.000 20 7876.88 967.20 53994.80 88888.00 2018-01-20 04:00:37.000 20 7876.97 967.15 53994.78 88888.00 2018-01-20 04:00:38.000 20 7877.06 967.09 53994.76 88888.00 2018-01-20 04:00:39.000 20 7877.14 967.02 53994.73 88888.00 2018-01-20 04:00:40.000 20 7877.23 966.94 53994.69 88888.00 2018-01-20 04:00:41.000 20 7877.31 966.87 53994.66 88888.00 2018-01-20 04:00:42.000 20 7877.40 966.80 53994.64 88888.00 2018-01-20 04:00:43.000 20 7877.49 966.72 53994.59 88888.00 2018-01-20 04:00:44.000 20 7877.58 966.65 53994.54 88888.00 2018-01-20 04:00:45.000 20 7877.67 966.59 53994.50 88888.00 2018-01-20 04:00:46.000 20 7877.76 966.53 53994.45 88888.00 2018-01-20 04:00:47.000 20 7877.84 966.49 53994.39 88888.00 2018-01-20 04:00:48.000 20 7877.92 966.44 53994.34 88888.00 2018-01-20 04:00:49.000 20 7878.00 966.39 53994.27 88888.00 2018-01-20 04:00:50.000 20 7878.06 966.36 53994.20 88888.00 2018-01-20 04:00:51.000 20 7878.12 966.34 53994.11 88888.00 2018-01-20 04:00:52.000 20 7878.19 966.31 53994.02 88888.00 2018-01-20 04:00:53.000 20 7878.25 966.29 53993.94 88888.00 2018-01-20 04:00:54.000 20 7878.30 966.30 53993.87 88888.00 2018-01-20 04:00:55.000 20 7878.34 966.31 53993.77 88888.00 2018-01-20 04:00:56.000 20 7878.40 966.29 53993.68 88888.00 2018-01-20 04:00:57.000 20 7878.46 966.28 53993.59 88888.00 2018-01-20 04:00:58.000 20 7878.50 966.27 53993.50 88888.00 2018-01-20 04:00:59.000 20 7878.54 966.28 53993.42 88888.00 2018-01-20 04:01:00.000 20 7878.61 966.27 53993.34 88888.00 2018-01-20 04:01:01.000 20 7878.66 966.26 53993.27 88888.00 2018-01-20 04:01:02.000 20 7878.71 966.25 53993.19 88888.00 2018-01-20 04:01:03.000 20 7878.76 966.24 53993.11 88888.00 2018-01-20 04:01:04.000 20 7878.81 966.24 53993.04 88888.00 2018-01-20 04:01:05.000 20 7878.86 966.26 53992.96 88888.00 2018-01-20 04:01:06.000 20 7878.92 966.25 53992.89 88888.00 2018-01-20 04:01:07.000 20 7878.97 966.23 53992.82 88888.00 2018-01-20 04:01:08.000 20 7879.01 966.23 53992.74 88888.00 2018-01-20 04:01:09.000 20 7879.05 966.23 53992.66 88888.00 2018-01-20 04:01:10.000 20 7879.10 966.21 53992.59 88888.00 2018-01-20 04:01:11.000 20 7879.14 966.19 53992.52 88888.00 2018-01-20 04:01:12.000 20 7879.19 966.19 53992.45 88888.00 2018-01-20 04:01:13.000 20 7879.22 966.17 53992.36 88888.00 2018-01-20 04:01:14.000 20 7879.25 966.14 53992.29 88888.00 2018-01-20 04:01:15.000 20 7879.29 966.11 53992.21 88888.00 2018-01-20 04:01:16.000 20 7879.33 966.08 53992.13 88888.00 2018-01-20 04:01:17.000 20 7879.36 966.06 53992.04 88888.00 2018-01-20 04:01:18.000 20 7879.38 966.05 53991.96 88888.00 2018-01-20 04:01:19.000 20 7879.40 966.03 53991.89 88888.00 2018-01-20 04:01:20.000 20 7879.42 966.04 53991.79 88888.00 2018-01-20 04:01:21.000 20 7879.44 966.04 53991.70 88888.00 2018-01-20 04:01:22.000 20 7879.46 966.04 53991.62 88888.00 2018-01-20 04:01:23.000 20 7879.46 966.04 53991.53 88888.00 2018-01-20 04:01:24.000 20 7879.47 966.04 53991.43 88888.00 2018-01-20 04:01:25.000 20 7879.47 966.03 53991.34 88888.00 2018-01-20 04:01:26.000 20 7879.49 966.03 53991.27 88888.00 2018-01-20 04:01:27.000 20 7879.50 966.04 53991.19 88888.00 2018-01-20 04:01:28.000 20 7879.53 966.05 53991.12 88888.00 2018-01-20 04:01:29.000 20 7879.55 966.03 53991.04 88888.00 2018-01-20 04:01:30.000 20 7879.57 966.02 53990.96 88888.00 2018-01-20 04:01:31.000 20 7879.59 966.04 53990.88 88888.00 2018-01-20 04:01:32.000 20 7879.61 966.06 53990.80 88888.00 2018-01-20 04:01:33.000 20 7879.62 966.06 53990.71 88888.00 2018-01-20 04:01:34.000 20 7879.63 966.07 53990.62 88888.00 2018-01-20 04:01:35.000 20 7879.64 966.08 53990.54 88888.00 2018-01-20 04:01:36.000 20 7879.65 966.10 53990.47 88888.00 2018-01-20 04:01:37.000 20 7879.68 966.10 53990.39 88888.00 2018-01-20 04:01:38.000 20 7879.71 966.09 53990.30 88888.00 2018-01-20 04:01:39.000 20 7879.71 966.09 53990.22 88888.00 2018-01-20 04:01:40.000 20 7879.71 966.10 53990.14 88888.00 2018-01-20 04:01:41.000 20 7879.71 966.11 53990.07 88888.00 2018-01-20 04:01:42.000 20 7879.72 966.12 53989.98 88888.00 2018-01-20 04:01:43.000 20 7879.72 966.13 53989.88 88888.00 2018-01-20 04:01:44.000 20 7879.71 966.13 53989.79 88888.00 2018-01-20 04:01:45.000 20 7879.71 966.15 53989.68 88888.00 2018-01-20 04:01:46.000 20 7879.71 966.19 53989.59 88888.00 2018-01-20 04:01:47.000 20 7879.70 966.21 53989.52 88888.00 2018-01-20 04:01:48.000 20 7879.69 966.22 53989.43 88888.00 2018-01-20 04:01:49.000 20 7879.70 966.24 53989.36 88888.00 2018-01-20 04:01:50.000 20 7879.70 966.28 53989.29 88888.00 2018-01-20 04:01:51.000 20 7879.70 966.31 53989.22 88888.00 2018-01-20 04:01:52.000 20 7879.71 966.33 53989.14 88888.00 2018-01-20 04:01:53.000 20 7879.72 966.34 53989.07 88888.00 2018-01-20 04:01:54.000 20 7879.72 966.36 53989.00 88888.00 2018-01-20 04:01:55.000 20 7879.73 966.37 53988.94 88888.00 2018-01-20 04:01:56.000 20 7879.76 966.37 53988.87 88888.00 2018-01-20 04:01:57.000 20 7879.78 966.37 53988.82 88888.00 2018-01-20 04:01:58.000 20 7879.79 966.37 53988.78 88888.00 2018-01-20 04:01:59.000 20 7879.82 966.36 53988.73 88888.00 2018-01-20 04:02:00.000 20 7879.84 966.35 53988.70 88888.00 2018-01-20 04:02:01.000 20 7879.87 966.32 53988.66 88888.00 2018-01-20 04:02:02.000 20 7879.92 966.30 53988.61 88888.00 2018-01-20 04:02:03.000 20 7879.95 966.29 53988.56 88888.00 2018-01-20 04:02:04.000 20 7879.98 966.28 53988.53 88888.00 2018-01-20 04:02:05.000 20 7880.02 966.25 53988.49 88888.00 2018-01-20 04:02:06.000 20 7880.05 966.21 53988.47 88888.00 2018-01-20 04:02:07.000 20 7880.09 966.19 53988.43 88888.00 2018-01-20 04:02:08.000 20 7880.14 966.16 53988.39 88888.00 2018-01-20 04:02:09.000 20 7880.20 966.13 53988.36 88888.00 2018-01-20 04:02:10.000 20 7880.25 966.10 53988.32 88888.00 2018-01-20 04:02:11.000 20 7880.29 966.09 53988.28 88888.00 2018-01-20 04:02:12.000 20 7880.32 966.06 53988.23 88888.00 2018-01-20 04:02:13.000 20 7880.35 966.02 53988.18 88888.00 2018-01-20 04:02:14.000 20 7880.38 965.98 53988.12 88888.00 2018-01-20 04:02:15.000 20 7880.42 965.95 53988.08 88888.00 2018-01-20 04:02:16.000 20 7880.46 965.92 53988.04 88888.00 2018-01-20 04:02:17.000 20 7880.50 965.87 53987.99 88888.00 2018-01-20 04:02:18.000 20 7880.54 965.82 53987.95 88888.00 2018-01-20 04:02:19.000 20 7880.59 965.75 53987.93 88888.00 2018-01-20 04:02:20.000 20 7880.66 965.70 53987.91 88888.00 2018-01-20 04:02:21.000 20 7880.72 965.66 53987.88 88888.00 2018-01-20 04:02:22.000 20 7880.78 965.60 53987.85 88888.00 2018-01-20 04:02:23.000 20 7880.84 965.56 53987.81 88888.00 2018-01-20 04:02:24.000 20 7880.89 965.53 53987.76 88888.00 2018-01-20 04:02:25.000 20 7880.93 965.49 53987.71 88888.00 2018-01-20 04:02:26.000 20 7880.97 965.47 53987.66 88888.00 2018-01-20 04:02:27.000 20 7881.00 965.45 53987.61 88888.00 2018-01-20 04:02:28.000 20 7881.02 965.45 53987.55 88888.00 2018-01-20 04:02:29.000 20 7881.06 965.45 53987.48 88888.00 2018-01-20 04:02:30.000 20 7881.12 965.45 53987.43 88888.00 2018-01-20 04:02:31.000 20 7881.15 965.45 53987.37 88888.00 2018-01-20 04:02:32.000 20 7881.18 965.45 53987.32 88888.00 2018-01-20 04:02:33.000 20 7881.22 965.44 53987.27 88888.00 2018-01-20 04:02:34.000 20 7881.26 965.42 53987.24 88888.00 2018-01-20 04:02:35.000 20 7881.29 965.41 53987.20 88888.00 2018-01-20 04:02:36.000 20 7881.32 965.41 53987.16 88888.00 2018-01-20 04:02:37.000 20 7881.36 965.40 53987.12 88888.00 2018-01-20 04:02:38.000 20 7881.40 965.40 53987.08 88888.00 2018-01-20 04:02:39.000 20 7881.45 965.39 53987.04 88888.00 2018-01-20 04:02:40.000 20 7881.49 965.38 53987.00 88888.00 2018-01-20 04:02:41.000 20 7881.52 965.40 53986.96 88888.00 2018-01-20 04:02:42.000 20 7881.57 965.42 53986.92 88888.00 2018-01-20 04:02:43.000 20 7881.60 965.43 53986.89 88888.00 2018-01-20 04:02:44.000 20 7881.64 965.43 53986.87 88888.00 2018-01-20 04:02:45.000 20 7881.70 965.44 53986.83 88888.00 2018-01-20 04:02:46.000 20 7881.77 965.45 53986.81 88888.00 2018-01-20 04:02:47.000 20 7881.84 965.46 53986.82 88888.00 2018-01-20 04:02:48.000 20 7881.92 965.43 53986.82 88888.00 2018-01-20 04:02:49.000 20 7882.00 965.42 53986.81 88888.00 2018-01-20 04:02:50.000 20 7882.08 965.42 53986.82 88888.00 2018-01-20 04:02:51.000 20 7882.16 965.40 53986.83 88888.00 2018-01-20 04:02:52.000 20 7882.23 965.38 53986.84 88888.00 2018-01-20 04:02:53.000 20 7882.29 965.37 53986.83 88888.00 2018-01-20 04:02:54.000 20 7882.34 965.38 53986.82 88888.00 2018-01-20 04:02:55.000 20 7882.41 965.39 53986.79 88888.00 2018-01-20 04:02:56.000 20 7882.47 965.39 53986.77 88888.00 2018-01-20 04:02:57.000 20 7882.51 965.39 53986.75 88888.00 2018-01-20 04:02:58.000 20 7882.55 965.41 53986.71 88888.00 2018-01-20 04:02:59.000 20 7882.58 965.44 53986.68 88888.00 2018-01-20 04:03:00.000 20 7882.61 965.47 53986.64 88888.00 2018-01-20 04:03:01.000 20 7882.63 965.50 53986.59 88888.00 2018-01-20 04:03:02.000 20 7882.65 965.54 53986.56 88888.00 2018-01-20 04:03:03.000 20 7882.66 965.57 53986.52 88888.00 2018-01-20 04:03:04.000 20 7882.67 965.59 53986.48 88888.00 2018-01-20 04:03:05.000 20 7882.67 965.63 53986.44 88888.00 2018-01-20 04:03:06.000 20 7882.68 965.66 53986.41 88888.00 2018-01-20 04:03:07.000 20 7882.68 965.68 53986.38 88888.00 2018-01-20 04:03:08.000 20 7882.70 965.72 53986.34 88888.00 2018-01-20 04:03:09.000 20 7882.71 965.76 53986.32 88888.00 2018-01-20 04:03:10.000 20 7882.72 965.76 53986.30 88888.00 2018-01-20 04:03:11.000 20 7882.72 965.75 53986.27 88888.00 2018-01-20 04:03:12.000 20 7882.73 965.77 53986.24 88888.00 2018-01-20 04:03:13.000 20 7882.74 965.80 53986.23 88888.00 2018-01-20 04:03:14.000 20 7882.74 965.83 53986.20 88888.00 2018-01-20 04:03:15.000 20 7882.74 965.84 53986.17 88888.00 2018-01-20 04:03:16.000 20 7882.73 965.83 53986.15 88888.00 2018-01-20 04:03:17.000 20 7882.71 965.83 53986.13 88888.00 2018-01-20 04:03:18.000 20 7882.69 965.85 53986.11 88888.00 2018-01-20 04:03:19.000 20 7882.68 965.87 53986.07 88888.00 2018-01-20 04:03:20.000 20 7882.66 965.89 53986.04 88888.00 2018-01-20 04:03:21.000 20 7882.64 965.91 53986.02 88888.00 2018-01-20 04:03:22.000 20 7882.61 965.94 53985.98 88888.00 2018-01-20 04:03:23.000 20 7882.58 965.96 53985.95 88888.00 2018-01-20 04:03:24.000 20 7882.54 965.97 53985.92 88888.00 2018-01-20 04:03:25.000 20 7882.50 965.99 53985.88 88888.00 2018-01-20 04:03:26.000 20 7882.47 966.00 53985.85 88888.00 2018-01-20 04:03:27.000 20 7882.44 966.00 53985.82 88888.00 2018-01-20 04:03:28.000 20 7882.40 966.01 53985.78 88888.00 2018-01-20 04:03:29.000 20 7882.38 966.02 53985.75 88888.00 2018-01-20 04:03:30.000 20 7882.36 966.04 53985.74 88888.00 2018-01-20 04:03:31.000 20 7882.34 966.02 53985.72 88888.00 2018-01-20 04:03:32.000 20 7882.31 966.01 53985.71 88888.00 2018-01-20 04:03:33.000 20 7882.30 966.02 53985.70 88888.00 2018-01-20 04:03:34.000 20 7882.29 966.00 53985.68 88888.00 2018-01-20 04:03:35.000 20 7882.28 965.98 53985.67 88888.00 2018-01-20 04:03:36.000 20 7882.27 965.98 53985.67 88888.00 2018-01-20 04:03:37.000 20 7882.27 965.97 53985.66 88888.00 2018-01-20 04:03:38.000 20 7882.26 965.95 53985.66 88888.00 2018-01-20 04:03:39.000 20 7882.26 965.92 53985.66 88888.00 2018-01-20 04:03:40.000 20 7882.25 965.90 53985.66 88888.00 2018-01-20 04:03:41.000 20 7882.27 965.90 53985.66 88888.00 2018-01-20 04:03:42.000 20 7882.29 965.90 53985.66 88888.00 2018-01-20 04:03:43.000 20 7882.30 965.88 53985.66 88888.00 2018-01-20 04:03:44.000 20 7882.32 965.87 53985.68 88888.00 2018-01-20 04:03:45.000 20 7882.34 965.86 53985.69 88888.00 2018-01-20 04:03:46.000 20 7882.37 965.84 53985.71 88888.00 2018-01-20 04:03:47.000 20 7882.40 965.83 53985.74 88888.00 2018-01-20 04:03:48.000 20 7882.45 965.83 53985.77 88888.00 2018-01-20 04:03:49.000 20 7882.49 965.83 53985.80 88888.00 2018-01-20 04:03:50.000 20 7882.54 965.82 53985.83 88888.00 2018-01-20 04:03:51.000 20 7882.59 965.80 53985.87 88888.00 2018-01-20 04:03:52.000 20 7882.66 965.77 53985.92 88888.00 2018-01-20 04:03:53.000 20 7882.74 965.74 53985.96 88888.00 2018-01-20 04:03:54.000 20 7882.81 965.71 53986.01 88888.00 2018-01-20 04:03:55.000 20 7882.88 965.68 53986.07 88888.00 2018-01-20 04:03:56.000 20 7882.97 965.64 53986.12 88888.00 2018-01-20 04:03:57.000 20 7883.05 965.58 53986.18 88888.00 2018-01-20 04:03:58.000 20 7883.12 965.52 53986.24 88888.00 2018-01-20 04:03:59.000 20 7883.21 965.45 53986.29 88888.00 2018-01-20 04:04:00.000 20 7883.29 965.38 53986.36 88888.00 2018-01-20 04:04:01.000 20 7883.38 965.30 53986.44 88888.00 2018-01-20 04:04:02.000 20 7883.48 965.23 53986.52 88888.00 2018-01-20 04:04:03.000 20 7883.57 965.15 53986.58 88888.00 2018-01-20 04:04:04.000 20 7883.65 965.07 53986.63 88888.00 2018-01-20 04:04:05.000 20 7883.71 965.00 53986.69 88888.00 2018-01-20 04:04:06.000 20 7883.78 964.92 53986.74 88888.00 2018-01-20 04:04:07.000 20 7883.85 964.82 53986.80 88888.00 2018-01-20 04:04:08.000 20 7883.91 964.72 53986.84 88888.00 2018-01-20 04:04:09.000 20 7883.97 964.64 53986.88 88888.00 2018-01-20 04:04:10.000 20 7884.00 964.57 53986.91 88888.00 2018-01-20 04:04:11.000 20 7884.05 964.47 53986.95 88888.00 2018-01-20 04:04:12.000 20 7884.09 964.36 53986.98 88888.00 2018-01-20 04:04:13.000 20 7884.14 964.27 53987.01 88888.00 2018-01-20 04:04:14.000 20 7884.17 964.19 53987.05 88888.00 2018-01-20 04:04:15.000 20 7884.19 964.10 53987.09 88888.00 2018-01-20 04:04:16.000 20 7884.21 964.00 53987.13 88888.00 2018-01-20 04:04:17.000 20 7884.25 963.90 53987.18 88888.00 2018-01-20 04:04:18.000 20 7884.30 963.79 53987.23 88888.00 2018-01-20 04:04:19.000 20 7884.34 963.67 53987.29 88888.00 2018-01-20 04:04:20.000 20 7884.38 963.53 53987.35 88888.00 2018-01-20 04:04:21.000 20 7884.42 963.39 53987.40 88888.00 2018-01-20 04:04:22.000 20 7884.47 963.25 53987.46 88888.00 2018-01-20 04:04:23.000 20 7884.52 963.13 53987.53 88888.00 2018-01-20 04:04:24.000 20 7884.56 962.99 53987.58 88888.00 2018-01-20 04:04:25.000 20 7884.61 962.85 53987.64 88888.00 2018-01-20 04:04:26.000 20 7884.65 962.72 53987.70 88888.00 2018-01-20 04:04:27.000 20 7884.68 962.58 53987.75 88888.00 2018-01-20 04:04:28.000 20 7884.70 962.44 53987.78 88888.00 2018-01-20 04:04:29.000 20 7884.70 962.30 53987.80 88888.00 2018-01-20 04:04:30.000 20 7884.71 962.19 53987.84 88888.00 2018-01-20 04:04:31.000 20 7884.72 962.09 53987.88 88888.00 2018-01-20 04:04:32.000 20 7884.75 961.97 53987.93 88888.00 2018-01-20 04:04:33.000 20 7884.76 961.85 53987.96 88888.00 2018-01-20 04:04:34.000 20 7884.77 961.75 53987.99 88888.00 2018-01-20 04:04:35.000 20 7884.79 961.65 53988.03 88888.00 2018-01-20 04:04:36.000 20 7884.78 961.56 53988.06 88888.00 2018-01-20 04:04:37.000 20 7884.77 961.46 53988.08 88888.00 2018-01-20 04:04:38.000 20 7884.79 961.37 53988.12 88888.00 2018-01-20 04:04:39.000 20 7884.81 961.29 53988.17 88888.00 2018-01-20 04:04:40.000 20 7884.82 961.21 53988.22 88888.00 2018-01-20 04:04:41.000 20 7884.85 961.14 53988.25 88888.00 2018-01-20 04:04:42.000 20 7884.90 961.06 53988.30 88888.00 2018-01-20 04:04:43.000 20 7884.91 960.99 53988.36 88888.00 2018-01-20 04:04:44.000 20 7884.92 960.91 53988.42 88888.00 2018-01-20 04:04:45.000 20 7884.95 960.85 53988.46 88888.00 2018-01-20 04:04:46.000 20 7884.99 960.80 53988.50 88888.00 2018-01-20 04:04:47.000 20 7885.01 960.76 53988.55 88888.00 2018-01-20 04:04:48.000 20 7885.02 960.70 53988.59 88888.00 2018-01-20 04:04:49.000 20 7885.03 960.63 53988.64 88888.00 2018-01-20 04:04:50.000 20 7885.07 960.60 53988.69 88888.00 2018-01-20 04:04:51.000 20 7885.11 960.60 53988.73 88888.00 2018-01-20 04:04:52.000 20 7885.14 960.58 53988.77 88888.00 2018-01-20 04:04:53.000 20 7885.16 960.53 53988.80 88888.00 2018-01-20 04:04:54.000 20 7885.16 960.49 53988.83 88888.00 2018-01-20 04:04:55.000 20 7885.17 960.47 53988.85 88888.00 2018-01-20 04:04:56.000 20 7885.19 960.45 53988.86 88888.00 2018-01-20 04:04:57.000 20 7885.20 960.45 53988.88 88888.00 2018-01-20 04:04:58.000 20 7885.18 960.44 53988.90 88888.00 2018-01-20 04:04:59.000 20 7885.16 960.44 53988.90 88888.00 2018-01-20 04:05:00.000 20 7885.16 960.46 53988.90 88888.00 2018-01-20 04:05:01.000 20 7885.14 960.48 53988.91 88888.00 2018-01-20 04:05:02.000 20 7885.12 960.48 53988.91 88888.00 2018-01-20 04:05:03.000 20 7885.10 960.48 53988.91 88888.00 2018-01-20 04:05:04.000 20 7885.07 960.50 53988.89 88888.00 2018-01-20 04:05:05.000 20 7885.04 960.53 53988.88 88888.00 2018-01-20 04:05:06.000 20 7885.02 960.56 53988.87 88888.00 2018-01-20 04:05:07.000 20 7884.98 960.59 53988.86 88888.00 2018-01-20 04:05:08.000 20 7884.92 960.62 53988.84 88888.00 2018-01-20 04:05:09.000 20 7884.87 960.65 53988.83 88888.00 2018-01-20 04:05:10.000 20 7884.83 960.67 53988.81 88888.00 2018-01-20 04:05:11.000 20 7884.80 960.69 53988.81 88888.00 2018-01-20 04:05:12.000 20 7884.78 960.72 53988.82 88888.00 2018-01-20 04:05:13.000 20 7884.77 960.71 53988.84 88888.00 2018-01-20 04:05:14.000 20 7884.75 960.69 53988.85 88888.00 2018-01-20 04:05:15.000 20 7884.72 960.68 53988.85 88888.00 2018-01-20 04:05:16.000 20 7884.69 960.68 53988.84 88888.00 2018-01-20 04:05:17.000 20 7884.65 960.65 53988.84 88888.00 2018-01-20 04:05:18.000 20 7884.61 960.62 53988.84 88888.00 2018-01-20 04:05:19.000 20 7884.58 960.60 53988.86 88888.00 2018-01-20 04:05:20.000 20 7884.56 960.59 53988.88 88888.00 2018-01-20 04:05:21.000 20 7884.53 960.58 53988.89 88888.00 2018-01-20 04:05:22.000 20 7884.51 960.57 53988.89 88888.00 2018-01-20 04:05:23.000 20 7884.50 960.57 53988.90 88888.00 2018-01-20 04:05:24.000 20 7884.47 960.56 53988.91 88888.00 2018-01-20 04:05:25.000 20 7884.45 960.53 53988.93 88888.00 2018-01-20 04:05:26.000 20 7884.44 960.51 53988.95 88888.00 2018-01-20 04:05:27.000 20 7884.44 960.49 53988.95 88888.00 2018-01-20 04:05:28.000 20 7884.43 960.46 53988.96 88888.00 2018-01-20 04:05:29.000 20 7884.41 960.44 53988.97 88888.00 2018-01-20 04:05:30.000 20 7884.40 960.42 53988.98 88888.00 2018-01-20 04:05:31.000 20 7884.38 960.40 53988.99 88888.00 2018-01-20 04:05:32.000 20 7884.37 960.39 53988.99 88888.00 2018-01-20 04:05:33.000 20 7884.37 960.39 53988.99 88888.00 2018-01-20 04:05:34.000 20 7884.36 960.38 53988.99 88888.00 2018-01-20 04:05:35.000 20 7884.35 960.38 53988.98 88888.00 2018-01-20 04:05:36.000 20 7884.35 960.36 53988.99 88888.00 2018-01-20 04:05:37.000 20 7884.35 960.34 53989.01 88888.00 2018-01-20 04:05:38.000 20 7884.36 960.34 53989.01 88888.00 2018-01-20 04:05:39.000 20 7884.37 960.33 53989.03 88888.00 2018-01-20 04:05:40.000 20 7884.40 960.33 53989.04 88888.00 2018-01-20 04:05:41.000 20 7884.42 960.33 53989.04 88888.00 2018-01-20 04:05:42.000 20 7884.44 960.32 53989.05 88888.00 2018-01-20 04:05:43.000 20 7884.46 960.32 53989.05 88888.00 2018-01-20 04:05:44.000 20 7884.48 960.33 53989.05 88888.00 2018-01-20 04:05:45.000 20 7884.49 960.32 53989.06 88888.00 2018-01-20 04:05:46.000 20 7884.52 960.32 53989.07 88888.00 2018-01-20 04:05:47.000 20 7884.56 960.34 53989.08 88888.00 2018-01-20 04:05:48.000 20 7884.61 960.36 53989.11 88888.00 2018-01-20 04:05:49.000 20 7884.65 960.36 53989.14 88888.00 2018-01-20 04:05:50.000 20 7884.69 960.37 53989.16 88888.00 2018-01-20 04:05:51.000 20 7884.72 960.38 53989.18 88888.00 2018-01-20 04:05:52.000 20 7884.76 960.41 53989.19 88888.00 2018-01-20 04:05:53.000 20 7884.79 960.42 53989.22 88888.00 2018-01-20 04:05:54.000 20 7884.85 960.43 53989.25 88888.00 2018-01-20 04:05:55.000 20 7884.89 960.43 53989.27 88888.00 2018-01-20 04:05:56.000 20 7884.93 960.42 53989.30 88888.00 2018-01-20 04:05:57.000 20 7884.97 960.42 53989.32 88888.00 2018-01-20 04:05:58.000 20 7885.01 960.43 53989.35 88888.00 2018-01-20 04:05:59.000 20 7885.04 960.43 53989.37 88888.00 2018-01-20 04:06:00.000 20 7885.07 960.44 53989.39 88888.00 2018-01-20 04:06:01.000 20 7885.10 960.44 53989.41 88888.00 2018-01-20 04:06:02.000 20 7885.12 960.44 53989.41 88888.00 2018-01-20 04:06:03.000 20 7885.15 960.44 53989.41 88888.00 2018-01-20 04:06:04.000 20 7885.18 960.44 53989.43 88888.00 2018-01-20 04:06:05.000 20 7885.21 960.43 53989.45 88888.00 2018-01-20 04:06:06.000 20 7885.24 960.42 53989.47 88888.00 2018-01-20 04:06:07.000 20 7885.27 960.41 53989.49 88888.00 2018-01-20 04:06:08.000 20 7885.28 960.42 53989.50 88888.00 2018-01-20 04:06:09.000 20 7885.31 960.42 53989.53 88888.00 2018-01-20 04:06:10.000 20 7885.33 960.41 53989.55 88888.00 2018-01-20 04:06:11.000 20 7885.34 960.41 53989.57 88888.00 2018-01-20 04:06:12.000 20 7885.37 960.41 53989.57 88888.00 2018-01-20 04:06:13.000 20 7885.38 960.39 53989.59 88888.00 2018-01-20 04:06:14.000 20 7885.39 960.39 53989.61 88888.00 2018-01-20 04:06:15.000 20 7885.41 960.38 53989.62 88888.00 2018-01-20 04:06:16.000 20 7885.42 960.37 53989.64 88888.00 2018-01-20 04:06:17.000 20 7885.43 960.34 53989.65 88888.00 2018-01-20 04:06:18.000 20 7885.44 960.32 53989.67 88888.00 2018-01-20 04:06:19.000 20 7885.46 960.33 53989.69 88888.00 2018-01-20 04:06:20.000 20 7885.47 960.31 53989.73 88888.00 2018-01-20 04:06:21.000 20 7885.49 960.29 53989.75 88888.00 2018-01-20 04:06:22.000 20 7885.50 960.27 53989.77 88888.00 2018-01-20 04:06:23.000 20 7885.52 960.25 53989.81 88888.00 2018-01-20 04:06:24.000 20 7885.54 960.23 53989.86 88888.00 2018-01-20 04:06:25.000 20 7885.57 960.23 53989.91 88888.00 2018-01-20 04:06:26.000 20 7885.60 960.22 53989.95 88888.00 2018-01-20 04:06:27.000 20 7885.62 960.21 53990.00 88888.00 2018-01-20 04:06:28.000 20 7885.66 960.19 53990.04 88888.00 2018-01-20 04:06:29.000 20 7885.69 960.19 53990.09 88888.00 2018-01-20 04:06:30.000 20 7885.73 960.19 53990.15 88888.00 2018-01-20 04:06:31.000 20 7885.77 960.16 53990.21 88888.00 2018-01-20 04:06:32.000 20 7885.79 960.15 53990.25 88888.00 2018-01-20 04:06:33.000 20 7885.82 960.15 53990.29 88888.00 2018-01-20 04:06:34.000 20 7885.86 960.16 53990.34 88888.00 2018-01-20 04:06:35.000 20 7885.89 960.16 53990.38 88888.00 2018-01-20 04:06:36.000 20 7885.90 960.14 53990.42 88888.00 2018-01-20 04:06:37.000 20 7885.91 960.12 53990.45 88888.00 2018-01-20 04:06:38.000 20 7885.92 960.14 53990.48 88888.00 2018-01-20 04:06:39.000 20 7885.92 960.16 53990.52 88888.00 2018-01-20 04:06:40.000 20 7885.92 960.15 53990.55 88888.00 2018-01-20 04:06:41.000 20 7885.94 960.13 53990.57 88888.00 2018-01-20 04:06:42.000 20 7885.96 960.12 53990.61 88888.00 2018-01-20 04:06:43.000 20 7885.97 960.12 53990.64 88888.00 2018-01-20 04:06:44.000 20 7885.97 960.12 53990.65 88888.00 2018-01-20 04:06:45.000 20 7885.98 960.13 53990.68 88888.00 2018-01-20 04:06:46.000 20 7886.00 960.16 53990.70 88888.00 2018-01-20 04:06:47.000 20 7886.02 960.19 53990.71 88888.00 2018-01-20 04:06:48.000 20 7886.01 960.21 53990.74 88888.00 2018-01-20 04:06:49.000 20 7885.99 960.24 53990.75 88888.00 2018-01-20 04:06:50.000 20 7885.98 960.28 53990.75 88888.00 2018-01-20 04:06:51.000 20 7885.98 960.31 53990.77 88888.00 2018-01-20 04:06:52.000 20 7885.97 960.32 53990.76 88888.00 2018-01-20 04:06:53.000 20 7885.95 960.34 53990.75 88888.00 2018-01-20 04:06:54.000 20 7885.93 960.36 53990.74 88888.00 2018-01-20 04:06:55.000 20 7885.91 960.37 53990.73 88888.00 2018-01-20 04:06:56.000 20 7885.88 960.36 53990.73 88888.00 2018-01-20 04:06:57.000 20 7885.84 960.38 53990.72 88888.00 2018-01-20 04:06:58.000 20 7885.80 960.41 53990.70 88888.00 2018-01-20 04:06:59.000 20 7885.77 960.43 53990.69 88888.00 2018-01-20 04:07:00.000 20 7885.73 960.45 53990.68 88888.00 2018-01-20 04:07:01.000 20 7885.69 960.47 53990.68 88888.00 2018-01-20 04:07:02.000 20 7885.65 960.48 53990.67 88888.00 2018-01-20 04:07:03.000 20 7885.62 960.50 53990.67 88888.00 2018-01-20 04:07:04.000 20 7885.60 960.52 53990.68 88888.00 2018-01-20 04:07:05.000 20 7885.58 960.54 53990.68 88888.00 2018-01-20 04:07:06.000 20 7885.56 960.56 53990.68 88888.00 2018-01-20 04:07:07.000 20 7885.54 960.58 53990.69 88888.00 2018-01-20 04:07:08.000 20 7885.53 960.61 53990.69 88888.00 2018-01-20 04:07:09.000 20 7885.52 960.64 53990.69 88888.00 2018-01-20 04:07:10.000 20 7885.52 960.66 53990.71 88888.00 2018-01-20 04:07:11.000 20 7885.53 960.68 53990.74 88888.00 2018-01-20 04:07:12.000 20 7885.54 960.70 53990.77 88888.00 2018-01-20 04:07:13.000 20 7885.55 960.73 53990.78 88888.00 2018-01-20 04:07:14.000 20 7885.56 960.76 53990.81 88888.00 2018-01-20 04:07:15.000 20 7885.57 960.79 53990.86 88888.00 2018-01-20 04:07:16.000 20 7885.59 960.82 53990.89 88888.00 2018-01-20 04:07:17.000 20 7885.63 960.86 53990.93 88888.00 2018-01-20 04:07:18.000 20 7885.68 960.90 53990.98 88888.00 2018-01-20 04:07:19.000 20 7885.74 960.94 53991.02 88888.00 2018-01-20 04:07:20.000 20 7885.77 960.97 53991.05 88888.00 2018-01-20 04:07:21.000 20 7885.81 961.01 53991.08 88888.00 2018-01-20 04:07:22.000 20 7885.84 961.06 53991.11 88888.00 2018-01-20 04:07:23.000 20 7885.88 961.08 53991.14 88888.00 2018-01-20 04:07:24.000 20 7885.90 961.10 53991.16 88888.00 2018-01-20 04:07:25.000 20 7885.93 961.15 53991.20 88888.00 2018-01-20 04:07:26.000 20 7885.96 961.20 53991.22 88888.00 2018-01-20 04:07:27.000 20 7885.99 961.24 53991.25 88888.00 2018-01-20 04:07:28.000 20 7886.03 961.27 53991.29 88888.00 2018-01-20 04:07:29.000 20 7886.07 961.32 53991.32 88888.00 2018-01-20 04:07:30.000 20 7886.09 961.37 53991.35 88888.00 2018-01-20 04:07:31.000 20 7886.13 961.44 53991.38 88888.00 2018-01-20 04:07:32.000 20 7886.19 961.50 53991.41 88888.00 2018-01-20 04:07:33.000 20 7886.23 961.56 53991.44 88888.00 2018-01-20 04:07:34.000 20 7886.27 961.60 53991.47 88888.00 2018-01-20 04:07:35.000 20 7886.31 961.65 53991.51 88888.00 2018-01-20 04:07:36.000 20 7886.35 961.70 53991.55 88888.00 2018-01-20 04:07:37.000 20 7886.37 961.76 53991.57 88888.00 2018-01-20 04:07:38.000 20 7886.40 961.80 53991.60 88888.00 2018-01-20 04:07:39.000 20 7886.43 961.86 53991.64 88888.00 2018-01-20 04:07:40.000 20 7886.47 961.91 53991.69 88888.00 2018-01-20 04:07:41.000 20 7886.52 961.95 53991.73 88888.00 2018-01-20 04:07:42.000 20 7886.58 961.98 53991.79 88888.00 2018-01-20 04:07:43.000 20 7886.65 962.01 53991.86 88888.00 2018-01-20 04:07:44.000 20 7886.71 962.03 53991.92 88888.00 2018-01-20 04:07:45.000 20 7886.77 962.05 53991.96 88888.00 2018-01-20 04:07:46.000 20 7886.83 962.09 53992.01 88888.00 2018-01-20 04:07:47.000 20 7886.89 962.13 53992.06 88888.00 2018-01-20 04:07:48.000 20 7886.95 962.16 53992.09 88888.00 2018-01-20 04:07:49.000 20 7887.01 962.19 53992.13 88888.00 2018-01-20 04:07:50.000 20 7887.06 962.22 53992.18 88888.00 2018-01-20 04:07:51.000 20 7887.10 962.24 53992.22 88888.00 2018-01-20 04:07:52.000 20 7887.13 962.25 53992.27 88888.00 2018-01-20 04:07:53.000 20 7887.18 962.25 53992.31 88888.00 2018-01-20 04:07:54.000 20 7887.21 962.26 53992.34 88888.00 2018-01-20 04:07:55.000 20 7887.23 962.26 53992.36 88888.00 2018-01-20 04:07:56.000 20 7887.24 962.28 53992.37 88888.00 2018-01-20 04:07:57.000 20 7887.24 962.31 53992.36 88888.00 2018-01-20 04:07:58.000 20 7887.22 962.34 53992.36 88888.00 2018-01-20 04:07:59.000 20 7887.21 962.35 53992.36 88888.00 2018-01-20 04:08:00.000 20 7887.19 962.37 53992.36 88888.00 2018-01-20 04:08:01.000 20 7887.15 962.38 53992.34 88888.00 2018-01-20 04:08:02.000 20 7887.09 962.41 53992.31 88888.00 2018-01-20 04:08:03.000 20 7887.05 962.43 53992.27 88888.00 2018-01-20 04:08:04.000 20 7887.01 962.44 53992.25 88888.00 2018-01-20 04:08:05.000 20 7886.97 962.46 53992.25 88888.00 2018-01-20 04:08:06.000 20 7886.93 962.48 53992.25 88888.00 2018-01-20 04:08:07.000 20 7886.91 962.49 53992.25 88888.00 2018-01-20 04:08:08.000 20 7886.89 962.50 53992.26 88888.00 2018-01-20 04:08:09.000 20 7886.88 962.50 53992.29 88888.00 2018-01-20 04:08:10.000 20 7886.87 962.49 53992.31 88888.00 2018-01-20 04:08:11.000 20 7886.88 962.51 53992.32 88888.00 2018-01-20 04:08:12.000 20 7886.89 962.53 53992.34 88888.00 2018-01-20 04:08:13.000 20 7886.91 962.54 53992.38 88888.00 2018-01-20 04:08:14.000 20 7886.92 962.56 53992.42 88888.00 2018-01-20 04:08:15.000 20 7886.96 962.59 53992.45 88888.00 2018-01-20 04:08:16.000 20 7887.01 962.61 53992.47 88888.00 2018-01-20 04:08:17.000 20 7887.03 962.62 53992.50 88888.00 2018-01-20 04:08:18.000 20 7887.05 962.64 53992.54 88888.00 2018-01-20 04:08:19.000 20 7887.10 962.66 53992.59 88888.00 2018-01-20 04:08:20.000 20 7887.15 962.69 53992.63 88888.00 2018-01-20 04:08:21.000 20 7887.18 962.71 53992.66 88888.00 2018-01-20 04:08:22.000 20 7887.19 962.71 53992.68 88888.00 2018-01-20 04:08:23.000 20 7887.20 962.71 53992.69 88888.00 2018-01-20 04:08:24.000 20 7887.21 962.72 53992.68 88888.00 2018-01-20 04:08:25.000 20 7887.19 962.73 53992.67 88888.00 2018-01-20 04:08:26.000 20 7887.16 962.76 53992.66 88888.00 2018-01-20 04:08:27.000 20 7887.15 962.81 53992.65 88888.00 2018-01-20 04:08:28.000 20 7887.13 962.87 53992.63 88888.00 2018-01-20 04:08:29.000 20 7887.09 962.92 53992.61 88888.00 2018-01-20 04:08:30.000 20 7887.05 962.98 53992.58 88888.00 2018-01-20 04:08:31.000 20 7887.00 963.05 53992.55 88888.00 2018-01-20 04:08:32.000 20 7886.94 963.12 53992.51 88888.00 2018-01-20 04:08:33.000 20 7886.87 963.20 53992.46 88888.00 2018-01-20 04:08:34.000 20 7886.79 963.28 53992.42 88888.00 2018-01-20 04:08:35.000 20 7886.71 963.37 53992.38 88888.00 2018-01-20 04:08:36.000 20 7886.61 963.45 53992.31 88888.00 2018-01-20 04:08:37.000 20 7886.49 963.52 53992.24 88888.00 2018-01-20 04:08:38.000 20 7886.38 963.60 53992.17 88888.00 2018-01-20 04:08:39.000 20 7886.27 963.69 53992.09 88888.00 2018-01-20 04:08:40.000 20 7886.16 963.75 53992.04 88888.00 2018-01-20 04:08:41.000 20 7886.07 963.82 53991.99 88888.00 2018-01-20 04:08:42.000 20 7885.98 963.89 53991.95 88888.00 2018-01-20 04:08:43.000 20 7885.88 963.94 53991.89 88888.00 2018-01-20 04:08:44.000 20 7885.78 963.98 53991.84 88888.00 2018-01-20 04:08:45.000 20 7885.68 964.06 53991.78 88888.00 2018-01-20 04:08:46.000 20 7885.59 964.13 53991.71 88888.00 2018-01-20 04:08:47.000 20 7885.50 964.19 53991.64 88888.00 2018-01-20 04:08:48.000 20 7885.41 964.24 53991.59 88888.00 2018-01-20 04:08:49.000 20 7885.32 964.29 53991.54 88888.00 2018-01-20 04:08:50.000 20 7885.24 964.33 53991.49 88888.00 2018-01-20 04:08:51.000 20 7885.15 964.36 53991.43 88888.00 2018-01-20 04:08:52.000 20 7885.03 964.37 53991.34 88888.00 2018-01-20 04:08:53.000 20 7884.88 964.34 53991.26 88888.00 2018-01-20 04:08:54.000 20 7884.72 964.31 53991.17 88888.00 2018-01-20 04:08:55.000 20 7884.57 964.30 53991.07 88888.00 2018-01-20 04:08:56.000 20 7884.43 964.26 53990.98 88888.00 2018-01-20 04:08:57.000 20 7884.30 964.21 53990.92 88888.00 2018-01-20 04:08:58.000 20 7884.19 964.15 53990.85 88888.00 2018-01-20 04:08:59.000 20 7884.07 964.11 53990.78 88888.00 2018-01-20 04:09:00.000 20 7883.95 964.06 53990.73 88888.00 2018-01-20 04:09:01.000 20 7883.84 964.01 53990.69 88888.00 2018-01-20 04:09:02.000 20 7883.74 963.94 53990.64 88888.00 2018-01-20 04:09:03.000 20 7883.64 963.87 53990.61 88888.00 2018-01-20 04:09:04.000 20 7883.54 963.79 53990.58 88888.00 2018-01-20 04:09:05.000 20 7883.44 963.72 53990.54 88888.00 2018-01-20 04:09:06.000 20 7883.34 963.66 53990.50 88888.00 2018-01-20 04:09:07.000 20 7883.25 963.60 53990.44 88888.00 2018-01-20 04:09:08.000 20 7883.14 963.54 53990.38 88888.00 2018-01-20 04:09:09.000 20 7883.03 963.48 53990.31 88888.00 2018-01-20 04:09:10.000 20 7882.95 963.43 53990.27 88888.00 2018-01-20 04:09:11.000 20 7882.86 963.39 53990.23 88888.00 2018-01-20 04:09:12.000 20 7882.77 963.36 53990.17 88888.00 2018-01-20 04:09:13.000 20 7882.68 963.32 53990.11 88888.00 2018-01-20 04:09:14.000 20 7882.60 963.25 53990.06 88888.00 2018-01-20 04:09:15.000 20 7882.52 963.18 53990.02 88888.00 2018-01-20 04:09:16.000 20 7882.46 963.14 53989.98 88888.00 2018-01-20 04:09:17.000 20 7882.40 963.07 53989.95 88888.00 2018-01-20 04:09:18.000 20 7882.34 962.99 53989.93 88888.00 2018-01-20 04:09:19.000 20 7882.31 962.93 53989.91 88888.00 2018-01-20 04:09:20.000 20 7882.27 962.86 53989.88 88888.00 2018-01-20 04:09:21.000 20 7882.22 962.80 53989.84 88888.00 2018-01-20 04:09:22.000 20 7882.17 962.74 53989.79 88888.00 2018-01-20 04:09:23.000 20 7882.11 962.68 53989.71 88888.00 2018-01-20 04:09:24.000 20 7882.05 962.60 53989.64 88888.00 2018-01-20 04:09:25.000 20 7881.97 962.53 53989.56 88888.00 2018-01-20 04:09:26.000 20 7881.88 962.46 53989.47 88888.00 2018-01-20 04:09:27.000 20 7881.77 962.40 53989.37 88888.00 2018-01-20 04:09:28.000 20 7881.67 962.35 53989.27 88888.00 2018-01-20 04:09:29.000 20 7881.59 962.28 53989.18 88888.00 2018-01-20 04:09:30.000 20 7881.49 962.22 53989.09 88888.00 2018-01-20 04:09:31.000 20 7881.39 962.16 53989.00 88888.00 2018-01-20 04:09:32.000 20 7881.30 962.09 53988.92 88888.00 2018-01-20 04:09:33.000 20 7881.21 962.01 53988.84 88888.00 2018-01-20 04:09:34.000 20 7881.10 961.92 53988.75 88888.00 2018-01-20 04:09:35.000 20 7880.99 961.83 53988.64 88888.00 2018-01-20 04:09:36.000 20 7880.88 961.76 53988.55 88888.00 2018-01-20 04:09:37.000 20 7880.78 961.68 53988.46 88888.00 2018-01-20 04:09:38.000 20 7880.68 961.59 53988.37 88888.00 2018-01-20 04:09:39.000 20 7880.56 961.49 53988.27 88888.00 2018-01-20 04:09:40.000 20 7880.45 961.38 53988.16 88888.00 2018-01-20 04:09:41.000 20 7880.32 961.30 53988.07 88888.00 2018-01-20 04:09:42.000 20 7880.20 961.21 53987.96 88888.00 2018-01-20 04:09:43.000 20 7880.10 961.10 53987.88 88888.00 2018-01-20 04:09:44.000 20 7880.02 960.99 53987.80 88888.00 2018-01-20 04:09:45.000 20 7879.93 960.89 53987.73 88888.00 2018-01-20 04:09:46.000 20 7879.82 960.79 53987.63 88888.00 2018-01-20 04:09:47.000 20 7879.74 960.69 53987.53 88888.00 2018-01-20 04:09:48.000 20 7879.68 960.62 53987.45 88888.00 2018-01-20 04:09:49.000 20 7879.62 960.57 53987.37 88888.00 2018-01-20 04:09:50.000 20 7879.54 960.51 53987.27 88888.00 2018-01-20 04:09:51.000 20 7879.47 960.44 53987.18 88888.00 2018-01-20 04:09:52.000 20 7879.41 960.39 53987.09 88888.00 2018-01-20 04:09:53.000 20 7879.34 960.35 53987.01 88888.00 2018-01-20 04:09:54.000 20 7879.29 960.31 53986.92 88888.00 2018-01-20 04:09:55.000 20 7879.24 960.26 53986.85 88888.00 2018-01-20 04:09:56.000 20 7879.20 960.19 53986.79 88888.00 2018-01-20 04:09:57.000 20 7879.18 960.13 53986.74 88888.00 2018-01-20 04:09:58.000 20 7879.15 960.05 53986.68 88888.00 2018-01-20 04:09:59.000 20 7879.13 959.99 53986.60 88888.00 2018-01-20 04:10:00.000 20 7879.09 959.96 53986.52 88888.00 2018-01-20 04:10:01.000 20 7879.05 959.92 53986.43 88888.00 2018-01-20 04:10:02.000 20 7879.00 959.86 53986.34 88888.00 2018-01-20 04:10:03.000 20 7878.96 959.80 53986.26 88888.00 2018-01-20 04:10:04.000 20 7878.93 959.74 53986.20 88888.00 2018-01-20 04:10:05.000 20 7878.93 959.71 53986.13 88888.00 2018-01-20 04:10:06.000 20 7878.94 959.68 53986.06 88888.00 2018-01-20 04:10:07.000 20 7878.93 959.66 53985.99 88888.00 2018-01-20 04:10:08.000 20 7878.91 959.65 53985.91 88888.00 2018-01-20 04:10:09.000 20 7878.91 959.63 53985.84 88888.00 2018-01-20 04:10:10.000 20 7878.91 959.61 53985.77 88888.00 2018-01-20 04:10:11.000 20 7878.91 959.61 53985.69 88888.00 2018-01-20 04:10:12.000 20 7878.91 959.61 53985.61 88888.00 2018-01-20 04:10:13.000 20 7878.89 959.60 53985.53 88888.00 2018-01-20 04:10:14.000 20 7878.87 959.57 53985.44 88888.00 2018-01-20 04:10:15.000 20 7878.87 959.54 53985.37 88888.00 2018-01-20 04:10:16.000 20 7878.87 959.53 53985.31 88888.00 2018-01-20 04:10:17.000 20 7878.90 959.53 53985.26 88888.00 2018-01-20 04:10:18.000 20 7878.94 959.54 53985.20 88888.00 2018-01-20 04:10:19.000 20 7878.97 959.56 53985.14 88888.00 2018-01-20 04:10:20.000 20 7878.98 959.59 53985.09 88888.00 2018-01-20 04:10:21.000 20 7879.00 959.64 53985.04 88888.00 2018-01-20 04:10:22.000 20 7879.03 959.69 53984.98 88888.00 2018-01-20 04:10:23.000 20 7879.08 959.74 53984.95 88888.00 2018-01-20 04:10:24.000 20 7879.15 959.77 53984.95 88888.00 2018-01-20 04:10:25.000 20 7879.24 959.81 53984.96 88888.00 2018-01-20 04:10:26.000 20 7879.33 959.85 53984.98 88888.00 2018-01-20 04:10:27.000 20 7879.42 959.88 53985.00 88888.00 2018-01-20 04:10:28.000 20 7879.52 959.92 53985.01 88888.00 2018-01-20 04:10:29.000 20 7879.61 959.95 53985.02 88888.00 2018-01-20 04:10:30.000 20 7879.67 959.99 53985.01 88888.00 2018-01-20 04:10:31.000 20 7879.74 960.05 53985.00 88888.00 2018-01-20 04:10:32.000 20 7879.83 960.08 53985.00 88888.00 2018-01-20 04:10:33.000 20 7879.90 960.10 53985.00 88888.00 2018-01-20 04:10:34.000 20 7879.96 960.12 53985.01 88888.00 2018-01-20 04:10:35.000 20 7880.04 960.12 53985.03 88888.00 2018-01-20 04:10:36.000 20 7880.12 960.12 53985.04 88888.00 2018-01-20 04:10:37.000 20 7880.18 960.13 53985.05 88888.00 2018-01-20 04:10:38.000 20 7880.24 960.13 53985.05 88888.00 2018-01-20 04:10:39.000 20 7880.29 960.10 53985.04 88888.00 2018-01-20 04:10:40.000 20 7880.33 960.06 53985.02 88888.00 2018-01-20 04:10:41.000 20 7880.34 960.04 53984.99 88888.00 2018-01-20 04:10:42.000 20 7880.35 960.04 53984.96 88888.00 2018-01-20 04:10:43.000 20 7880.36 960.03 53984.94 88888.00 2018-01-20 04:10:44.000 20 7880.38 960.01 53984.92 88888.00 2018-01-20 04:10:45.000 20 7880.42 960.01 53984.91 88888.00 2018-01-20 04:10:46.000 20 7880.49 959.99 53984.93 88888.00 2018-01-20 04:10:47.000 20 7880.57 959.98 53984.96 88888.00 2018-01-20 04:10:48.000 20 7880.66 959.96 53984.98 88888.00 2018-01-20 04:10:49.000 20 7880.74 959.95 53985.00 88888.00 2018-01-20 04:10:50.000 20 7880.82 959.95 53985.03 88888.00 2018-01-20 04:10:51.000 20 7880.89 959.92 53985.06 88888.00 2018-01-20 04:10:52.000 20 7880.96 959.89 53985.07 88888.00 2018-01-20 04:10:53.000 20 7881.01 959.87 53985.05 88888.00 2018-01-20 04:10:54.000 20 7881.05 959.83 53985.05 88888.00 2018-01-20 04:10:55.000 20 7881.07 959.80 53985.04 88888.00 2018-01-20 04:10:56.000 20 7881.09 959.77 53985.02 88888.00 2018-01-20 04:10:57.000 20 7881.10 959.73 53985.00 88888.00 2018-01-20 04:10:58.000 20 7881.12 959.69 53984.98 88888.00 2018-01-20 04:10:59.000 20 7881.14 959.63 53984.97 88888.00 2018-01-20 04:11:00.000 20 7881.16 959.57 53984.96 88888.00 2018-01-20 04:11:01.000 20 7881.20 959.50 53984.97 88888.00 2018-01-20 04:11:02.000 20 7881.23 959.43 53984.98 88888.00 2018-01-20 04:11:03.000 20 7881.25 959.37 53984.98 88888.00 2018-01-20 04:11:04.000 20 7881.27 959.32 53984.97 88888.00 2018-01-20 04:11:05.000 20 7881.29 959.27 53984.95 88888.00 2018-01-20 04:11:06.000 20 7881.30 959.22 53984.94 88888.00 2018-01-20 04:11:07.000 20 7881.31 959.17 53984.92 88888.00 2018-01-20 04:11:08.000 20 7881.30 959.12 53984.89 88888.00 2018-01-20 04:11:09.000 20 7881.30 959.07 53984.85 88888.00 2018-01-20 04:11:10.000 20 7881.32 959.00 53984.84 88888.00 2018-01-20 04:11:11.000 20 7881.34 958.92 53984.85 88888.00 2018-01-20 04:11:12.000 20 7881.35 958.84 53984.85 88888.00 2018-01-20 04:11:13.000 20 7881.39 958.76 53984.85 88888.00 2018-01-20 04:11:14.000 20 7881.44 958.69 53984.86 88888.00 2018-01-20 04:11:15.000 20 7881.50 958.62 53984.87 88888.00 2018-01-20 04:11:16.000 20 7881.55 958.57 53984.88 88888.00 2018-01-20 04:11:17.000 20 7881.62 958.51 53984.91 88888.00 2018-01-20 04:11:18.000 20 7881.70 958.43 53984.93 88888.00 2018-01-20 04:11:19.000 20 7881.76 958.38 53984.93 88888.00 2018-01-20 04:11:20.000 20 7881.81 958.33 53984.92 88888.00 2018-01-20 04:11:21.000 20 7881.87 958.28 53984.89 88888.00 2018-01-20 04:11:22.000 20 7881.92 958.26 53984.86 88888.00 2018-01-20 04:11:23.000 20 7881.96 958.25 53984.83 88888.00 2018-01-20 04:11:24.000 20 7882.00 958.23 53984.78 88888.00 2018-01-20 04:11:25.000 20 7882.02 958.21 53984.73 88888.00 2018-01-20 04:11:26.000 20 7882.05 958.20 53984.68 88888.00 2018-01-20 04:11:27.000 20 7882.05 958.18 53984.62 88888.00 2018-01-20 04:11:28.000 20 7882.05 958.16 53984.55 88888.00 2018-01-20 04:11:29.000 20 7882.05 958.14 53984.50 88888.00 2018-01-20 04:11:30.000 20 7882.06 958.11 53984.46 88888.00 2018-01-20 04:11:31.000 20 7882.08 958.07 53984.41 88888.00 2018-01-20 04:11:32.000 20 7882.10 958.04 53984.35 88888.00 2018-01-20 04:11:33.000 20 7882.13 958.01 53984.30 88888.00 2018-01-20 04:11:34.000 20 7882.15 957.96 53984.27 88888.00 2018-01-20 04:11:35.000 20 7882.19 957.91 53984.24 88888.00 2018-01-20 04:11:36.000 20 7882.23 957.87 53984.20 88888.00 2018-01-20 04:11:37.000 20 7882.27 957.81 53984.17 88888.00 2018-01-20 04:11:38.000 20 7882.31 957.73 53984.14 88888.00 2018-01-20 04:11:39.000 20 7882.34 957.64 53984.11 88888.00 2018-01-20 04:11:40.000 20 7882.39 957.56 53984.08 88888.00 2018-01-20 04:11:41.000 20 7882.43 957.47 53984.05 88888.00 2018-01-20 04:11:42.000 20 7882.45 957.37 53984.01 88888.00 2018-01-20 04:11:43.000 20 7882.45 957.30 53983.96 88888.00 2018-01-20 04:11:44.000 20 7882.46 957.21 53983.91 88888.00 2018-01-20 04:11:45.000 20 7882.49 957.14 53983.87 88888.00 2018-01-20 04:11:46.000 20 7882.53 957.07 53983.83 88888.00 2018-01-20 04:11:47.000 20 7882.56 957.01 53983.79 88888.00 2018-01-20 04:11:48.000 20 7882.60 956.96 53983.75 88888.00 2018-01-20 04:11:49.000 20 7882.65 956.89 53983.73 88888.00 2018-01-20 04:11:50.000 20 7882.69 956.81 53983.71 88888.00 2018-01-20 04:11:51.000 20 7882.73 956.73 53983.68 88888.00 2018-01-20 04:11:52.000 20 7882.79 956.65 53983.67 88888.00 2018-01-20 04:11:53.000 20 7882.85 956.58 53983.65 88888.00 2018-01-20 04:11:54.000 20 7882.90 956.50 53983.61 88888.00 2018-01-20 04:11:55.000 20 7882.94 956.42 53983.59 88888.00 2018-01-20 04:11:56.000 20 7882.99 956.36 53983.59 88888.00 2018-01-20 04:11:57.000 20 7883.05 956.29 53983.60 88888.00 2018-01-20 04:11:58.000 20 7883.13 956.20 53983.62 88888.00 2018-01-20 04:11:59.000 20 7883.21 956.10 53983.65 88888.00 2018-01-20 04:12:00.000 20 7883.29 956.00 53983.68 88888.00 2018-01-20 04:12:01.000 20 7883.38 955.91 53983.70 88888.00 2018-01-20 04:12:02.000 20 7883.48 955.81 53983.73 88888.00 2018-01-20 04:12:03.000 20 7883.58 955.70 53983.78 88888.00 2018-01-20 04:12:04.000 20 7883.70 955.59 53983.85 88888.00 2018-01-20 04:12:05.000 20 7883.83 955.49 53983.91 88888.00 2018-01-20 04:12:06.000 20 7883.97 955.39 53983.96 88888.00 2018-01-20 04:12:07.000 20 7884.10 955.30 53984.02 88888.00 2018-01-20 04:12:08.000 20 7884.23 955.22 53984.08 88888.00 2018-01-20 04:12:09.000 20 7884.37 955.15 53984.14 88888.00 2018-01-20 04:12:10.000 20 7884.51 955.06 53984.18 88888.00 2018-01-20 04:12:11.000 20 7884.64 954.96 53984.21 88888.00 2018-01-20 04:12:12.000 20 7884.76 954.87 53984.26 88888.00 2018-01-20 04:12:13.000 20 7884.88 954.79 53984.32 88888.00 2018-01-20 04:12:14.000 20 7885.00 954.72 53984.34 88888.00 2018-01-20 04:12:15.000 20 7885.14 954.65 53984.36 88888.00 2018-01-20 04:12:16.000 20 7885.25 954.57 53984.39 88888.00 2018-01-20 04:12:17.000 20 7885.37 954.50 53984.43 88888.00 2018-01-20 04:12:18.000 20 7885.50 954.42 53984.48 88888.00 2018-01-20 04:12:19.000 20 7885.62 954.34 53984.52 88888.00 2018-01-20 04:12:20.000 20 7885.73 954.25 53984.55 88888.00 2018-01-20 04:12:21.000 20 7885.86 954.18 53984.59 88888.00 2018-01-20 04:12:22.000 20 7885.98 954.11 53984.63 88888.00 2018-01-20 04:12:23.000 20 7886.10 954.03 53984.67 88888.00 2018-01-20 04:12:24.000 20 7886.22 953.94 53984.71 88888.00 2018-01-20 04:12:25.000 20 7886.37 953.88 53984.77 88888.00 2018-01-20 04:12:26.000 20 7886.55 953.78 53984.85 88888.00 2018-01-20 04:12:27.000 20 7886.73 953.66 53984.96 88888.00 2018-01-20 04:12:28.000 20 7886.93 953.55 53985.07 88888.00 2018-01-20 04:12:29.000 20 7887.14 953.43 53985.18 88888.00 2018-01-20 04:12:30.000 20 7887.36 953.32 53985.29 88888.00 2018-01-20 04:12:31.000 20 7887.59 953.21 53985.40 88888.00 2018-01-20 04:12:32.000 20 7887.82 953.08 53985.54 88888.00 2018-01-20 04:12:33.000 20 7888.05 952.93 53985.66 88888.00 2018-01-20 04:12:34.000 20 7888.27 952.79 53985.79 88888.00 2018-01-20 04:12:35.000 20 7888.49 952.65 53985.92 88888.00 2018-01-20 04:12:36.000 20 7888.72 952.52 53986.04 88888.00 2018-01-20 04:12:37.000 20 7888.95 952.39 53986.14 88888.00 2018-01-20 04:12:38.000 20 7889.17 952.29 53986.24 88888.00 2018-01-20 04:12:39.000 20 7889.37 952.21 53986.33 88888.00 2018-01-20 04:12:40.000 20 7889.58 952.11 53986.42 88888.00 2018-01-20 04:12:41.000 20 7889.79 952.01 53986.52 88888.00 2018-01-20 04:12:42.000 20 7889.99 951.91 53986.63 88888.00 2018-01-20 04:12:43.000 20 7890.19 951.81 53986.72 88888.00 2018-01-20 04:12:44.000 20 7890.39 951.74 53986.79 88888.00 2018-01-20 04:12:45.000 20 7890.56 951.70 53986.84 88888.00 2018-01-20 04:12:46.000 20 7890.71 951.65 53986.87 88888.00 2018-01-20 04:12:47.000 20 7890.86 951.59 53986.91 88888.00 2018-01-20 04:12:48.000 20 7891.01 951.55 53986.94 88888.00 2018-01-20 04:12:49.000 20 7891.14 951.52 53986.96 88888.00 2018-01-20 04:12:50.000 20 7891.29 951.49 53986.99 88888.00 2018-01-20 04:12:51.000 20 7891.45 951.48 53987.04 88888.00 2018-01-20 04:12:52.000 20 7891.61 951.47 53987.08 88888.00 2018-01-20 04:12:53.000 20 7891.78 951.43 53987.12 88888.00 2018-01-20 04:12:54.000 20 7891.95 951.40 53987.18 88888.00 2018-01-20 04:12:55.000 20 7892.12 951.36 53987.24 88888.00 2018-01-20 04:12:56.000 20 7892.27 951.34 53987.27 88888.00 2018-01-20 04:12:57.000 20 7892.41 951.35 53987.27 88888.00 2018-01-20 04:12:58.000 20 7892.53 951.36 53987.26 88888.00 2018-01-20 04:12:59.000 20 7892.64 951.36 53987.26 88888.00 2018-01-20 04:13:00.000 20 7892.76 951.35 53987.28 88888.00 2018-01-20 04:13:01.000 20 7892.90 951.33 53987.30 88888.00 2018-01-20 04:13:02.000 20 7893.04 951.31 53987.32 88888.00 2018-01-20 04:13:03.000 20 7893.19 951.30 53987.34 88888.00 2018-01-20 04:13:04.000 20 7893.33 951.30 53987.36 88888.00 2018-01-20 04:13:05.000 20 7893.45 951.31 53987.37 88888.00 2018-01-20 04:13:06.000 20 7893.58 951.31 53987.38 88888.00 2018-01-20 04:13:07.000 20 7893.72 951.32 53987.40 88888.00 2018-01-20 04:13:08.000 20 7893.87 951.33 53987.43 88888.00 2018-01-20 04:13:09.000 20 7894.02 951.32 53987.47 88888.00 2018-01-20 04:13:10.000 20 7894.16 951.29 53987.49 88888.00 2018-01-20 04:13:11.000 20 7894.28 951.29 53987.50 88888.00 2018-01-20 04:13:12.000 20 7894.38 951.31 53987.49 88888.00 2018-01-20 04:13:13.000 20 7894.51 951.32 53987.50 88888.00 2018-01-20 04:13:14.000 20 7894.62 951.31 53987.51 88888.00 2018-01-20 04:13:15.000 20 7894.71 951.30 53987.52 88888.00 2018-01-20 04:13:16.000 20 7894.80 951.30 53987.52 88888.00 2018-01-20 04:13:17.000 20 7894.89 951.30 53987.51 88888.00 2018-01-20 04:13:18.000 20 7894.97 951.31 53987.48 88888.00 2018-01-20 04:13:19.000 20 7895.05 951.32 53987.46 88888.00 2018-01-20 04:13:20.000 20 7895.12 951.34 53987.45 88888.00 2018-01-20 04:13:21.000 20 7895.18 951.35 53987.43 88888.00 2018-01-20 04:13:22.000 20 7895.25 951.37 53987.42 88888.00 2018-01-20 04:13:23.000 20 7895.32 951.39 53987.41 88888.00 2018-01-20 04:13:24.000 20 7895.40 951.39 53987.43 88888.00 2018-01-20 04:13:25.000 20 7895.50 951.38 53987.45 88888.00 2018-01-20 04:13:26.000 20 7895.60 951.38 53987.48 88888.00 2018-01-20 04:13:27.000 20 7895.70 951.37 53987.51 88888.00 2018-01-20 04:13:28.000 20 7895.81 951.37 53987.54 88888.00 2018-01-20 04:13:29.000 20 7895.92 951.38 53987.57 88888.00 2018-01-20 04:13:30.000 20 7896.02 951.40 53987.60 88888.00 2018-01-20 04:13:31.000 20 7896.11 951.41 53987.60 88888.00 2018-01-20 04:13:32.000 20 7896.20 951.44 53987.60 88888.00 2018-01-20 04:13:33.000 20 7896.28 951.47 53987.61 88888.00 2018-01-20 04:13:34.000 20 7896.37 951.50 53987.63 88888.00 2018-01-20 04:13:35.000 20 7896.47 951.52 53987.65 88888.00 2018-01-20 04:13:36.000 20 7896.56 951.54 53987.67 88888.00 2018-01-20 04:13:37.000 20 7896.66 951.56 53987.69 88888.00 2018-01-20 04:13:38.000 20 7896.74 951.57 53987.71 88888.00 2018-01-20 04:13:39.000 20 7896.84 951.60 53987.74 88888.00 2018-01-20 04:13:40.000 20 7896.95 951.63 53987.77 88888.00 2018-01-20 04:13:41.000 20 7897.05 951.65 53987.80 88888.00 2018-01-20 04:13:42.000 20 7897.16 951.66 53987.84 88888.00 2018-01-20 04:13:43.000 20 7897.25 951.67 53987.87 88888.00 2018-01-20 04:13:44.000 20 7897.35 951.70 53987.90 88888.00 2018-01-20 04:13:45.000 20 7897.46 951.73 53987.93 88888.00 2018-01-20 04:13:46.000 20 7897.56 951.73 53987.96 88888.00 2018-01-20 04:13:47.000 20 7897.67 951.73 53988.02 88888.00 2018-01-20 04:13:48.000 20 7897.78 951.75 53988.07 88888.00 2018-01-20 04:13:49.000 20 7897.89 951.76 53988.11 88888.00 2018-01-20 04:13:50.000 20 7897.99 951.77 53988.15 88888.00 2018-01-20 04:13:51.000 20 7898.11 951.79 53988.20 88888.00 2018-01-20 04:13:52.000 20 7898.21 951.82 53988.21 88888.00 2018-01-20 04:13:53.000 20 7898.29 951.86 53988.22 88888.00 2018-01-20 04:13:54.000 20 7898.34 951.90 53988.23 88888.00 2018-01-20 04:13:55.000 20 7898.40 951.94 53988.24 88888.00 2018-01-20 04:13:56.000 20 7898.47 951.98 53988.25 88888.00 2018-01-20 04:13:57.000 20 7898.52 952.01 53988.27 88888.00 2018-01-20 04:13:58.000 20 7898.57 952.04 53988.28 88888.00 2018-01-20 04:13:59.000 20 7898.62 952.07 53988.29 88888.00 2018-01-20 04:14:00.000 20 7898.68 952.10 53988.31 88888.00 2018-01-20 04:14:01.000 20 7898.74 952.13 53988.33 88888.00 2018-01-20 04:14:02.000 20 7898.78 952.17 53988.33 88888.00 2018-01-20 04:14:03.000 20 7898.83 952.21 53988.34 88888.00 2018-01-20 04:14:04.000 20 7898.89 952.22 53988.37 88888.00 2018-01-20 04:14:05.000 20 7898.95 952.21 53988.41 88888.00 2018-01-20 04:14:06.000 20 7899.02 952.21 53988.45 88888.00 2018-01-20 04:14:07.000 20 7899.09 952.23 53988.49 88888.00 2018-01-20 04:14:08.000 20 7899.16 952.26 53988.53 88888.00 2018-01-20 04:14:09.000 20 7899.24 952.28 53988.57 88888.00 2018-01-20 04:14:10.000 20 7899.31 952.31 53988.61 88888.00 2018-01-20 04:14:11.000 20 7899.38 952.38 53988.62 88888.00 2018-01-20 04:14:12.000 20 7899.44 952.45 53988.62 88888.00 2018-01-20 04:14:13.000 20 7899.47 952.51 53988.62 88888.00 2018-01-20 04:14:14.000 20 7899.50 952.56 53988.63 88888.00 2018-01-20 04:14:15.000 20 7899.53 952.62 53988.65 88888.00 2018-01-20 04:14:16.000 20 7899.56 952.66 53988.66 88888.00 2018-01-20 04:14:17.000 20 7899.58 952.69 53988.66 88888.00 2018-01-20 04:14:18.000 20 7899.58 952.70 53988.64 88888.00 2018-01-20 04:14:19.000 20 7899.58 952.74 53988.62 88888.00 2018-01-20 04:14:20.000 20 7899.58 952.79 53988.59 88888.00 2018-01-20 04:14:21.000 20 7899.54 952.84 53988.56 88888.00 2018-01-20 04:14:22.000 20 7899.49 952.88 53988.51 88888.00 2018-01-20 04:14:23.000 20 7899.44 952.93 53988.45 88888.00 2018-01-20 04:14:24.000 20 7899.39 952.99 53988.40 88888.00 2018-01-20 04:14:25.000 20 7899.35 953.05 53988.36 88888.00 2018-01-20 04:14:26.000 20 7899.30 953.09 53988.32 88888.00 2018-01-20 04:14:27.000 20 7899.24 953.13 53988.28 88888.00 2018-01-20 04:14:28.000 20 7899.18 953.18 53988.25 88888.00 2018-01-20 04:14:29.000 20 7899.13 953.23 53988.21 88888.00 2018-01-20 04:14:30.000 20 7899.06 953.28 53988.16 88888.00 2018-01-20 04:14:31.000 20 7898.99 953.32 53988.12 88888.00 2018-01-20 04:14:32.000 20 7898.94 953.34 53988.10 88888.00 2018-01-20 04:14:33.000 20 7898.90 953.35 53988.08 88888.00 2018-01-20 04:14:34.000 20 7898.86 953.34 53988.05 88888.00 2018-01-20 04:14:35.000 20 7898.83 953.32 53988.07 88888.00 2018-01-20 04:14:36.000 20 7898.82 953.29 53988.11 88888.00 2018-01-20 04:14:37.000 20 7898.81 953.26 53988.12 88888.00 2018-01-20 04:14:38.000 20 7898.81 953.25 53988.12 88888.00 2018-01-20 04:14:39.000 20 7898.80 953.25 53988.11 88888.00 2018-01-20 04:14:40.000 20 7898.79 953.24 53988.10 88888.00 2018-01-20 04:14:41.000 20 7898.76 953.23 53988.09 88888.00 2018-01-20 04:14:42.000 20 7898.74 953.22 53988.08 88888.00 2018-01-20 04:14:43.000 20 7898.71 953.20 53988.07 88888.00 2018-01-20 04:14:44.000 20 7898.67 953.19 53988.05 88888.00 2018-01-20 04:14:45.000 20 7898.64 953.17 53988.04 88888.00 2018-01-20 04:14:46.000 20 7898.62 953.14 53988.03 88888.00 2018-01-20 04:14:47.000 20 7898.60 953.11 53988.02 88888.00 2018-01-20 04:14:48.000 20 7898.57 953.09 53988.01 88888.00 2018-01-20 04:14:49.000 20 7898.54 953.06 53988.00 88888.00 2018-01-20 04:14:50.000 20 7898.52 953.03 53987.99 88888.00 2018-01-20 04:14:51.000 20 7898.49 953.00 53987.98 88888.00 2018-01-20 04:14:52.000 20 7898.47 952.98 53987.96 88888.00 2018-01-20 04:14:53.000 20 7898.43 952.99 53987.94 88888.00 2018-01-20 04:14:54.000 20 7898.39 953.01 53987.91 88888.00 2018-01-20 04:14:55.000 20 7898.33 953.03 53987.84 88888.00 2018-01-20 04:14:56.000 20 7898.26 953.06 53987.77 88888.00 2018-01-20 04:14:57.000 20 7898.19 953.12 53987.70 88888.00 2018-01-20 04:14:58.000 20 7898.11 953.17 53987.62 88888.00 2018-01-20 04:14:59.000 20 7898.03 953.22 53987.56 88888.00 2018-01-20 04:15:00.000 20 7897.94 953.27 53987.50 88888.00 2018-01-20 04:15:01.000 20 7897.86 953.33 53987.41 88888.00 2018-01-20 04:15:02.000 20 7897.77 953.39 53987.32 88888.00 2018-01-20 04:15:03.000 20 7897.67 953.44 53987.25 88888.00 2018-01-20 04:15:04.000 20 7897.57 953.51 53987.16 88888.00 2018-01-20 04:15:05.000 20 7897.45 953.57 53987.08 88888.00 2018-01-20 04:15:06.000 20 7897.35 953.60 53987.02 88888.00 2018-01-20 04:15:07.000 20 7897.27 953.64 53986.95 88888.00 2018-01-20 04:15:08.000 20 7897.19 953.69 53986.88 88888.00 2018-01-20 04:15:09.000 20 7897.09 953.74 53986.79 88888.00 2018-01-20 04:15:10.000 20 7896.96 953.81 53986.68 88888.00 2018-01-20 04:15:11.000 20 7896.84 953.87 53986.58 88888.00 2018-01-20 04:15:12.000 20 7896.73 953.92 53986.51 88888.00 2018-01-20 04:15:13.000 20 7896.62 953.99 53986.45 88888.00 2018-01-20 04:15:14.000 20 7896.53 954.05 53986.38 88888.00 2018-01-20 04:15:15.000 20 7896.42 954.12 53986.30 88888.00 2018-01-20 04:15:16.000 20 7896.31 954.18 53986.21 88888.00 2018-01-20 04:15:17.000 20 7896.19 954.25 53986.11 88888.00 2018-01-20 04:15:18.000 20 7896.08 954.34 53986.01 88888.00 2018-01-20 04:15:19.000 20 7895.99 954.42 53985.94 88888.00 2018-01-20 04:15:20.000 20 7895.89 954.51 53985.88 88888.00 2018-01-20 04:15:21.000 20 7895.79 954.59 53985.82 88888.00 2018-01-20 04:15:22.000 20 7895.69 954.66 53985.75 88888.00 2018-01-20 04:15:23.000 20 7895.60 954.73 53985.70 88888.00 2018-01-20 04:15:24.000 20 7895.52 954.79 53985.64 88888.00 2018-01-20 04:15:25.000 20 7895.44 954.84 53985.59 88888.00 2018-01-20 04:15:26.000 20 7895.36 954.90 53985.55 88888.00 2018-01-20 04:15:27.000 20 7895.27 954.97 53985.51 88888.00 2018-01-20 04:15:28.000 20 7895.20 955.04 53985.47 88888.00 2018-01-20 04:15:29.000 20 7895.12 955.09 53985.44 88888.00 2018-01-20 04:15:30.000 20 7895.04 955.12 53985.40 88888.00 2018-01-20 04:15:31.000 20 7894.96 955.18 53985.36 88888.00 2018-01-20 04:15:32.000 20 7894.90 955.23 53985.34 88888.00 2018-01-20 04:15:33.000 20 7894.83 955.27 53985.33 88888.00 2018-01-20 04:15:34.000 20 7894.77 955.30 53985.32 88888.00 2018-01-20 04:15:35.000 20 7894.71 955.33 53985.31 88888.00 2018-01-20 04:15:36.000 20 7894.66 955.38 53985.32 88888.00 2018-01-20 04:15:37.000 20 7894.62 955.41 53985.32 88888.00 2018-01-20 04:15:38.000 20 7894.57 955.44 53985.30 88888.00 2018-01-20 04:15:39.000 20 7894.50 955.47 53985.27 88888.00 2018-01-20 04:15:40.000 20 7894.43 955.48 53985.25 88888.00 2018-01-20 04:15:41.000 20 7894.34 955.49 53985.22 88888.00 2018-01-20 04:15:42.000 20 7894.27 955.52 53985.20 88888.00 2018-01-20 04:15:43.000 20 7894.21 955.53 53985.18 88888.00 2018-01-20 04:15:44.000 20 7894.13 955.53 53985.16 88888.00 2018-01-20 04:15:45.000 20 7894.06 955.53 53985.14 88888.00 2018-01-20 04:15:46.000 20 7894.00 955.54 53985.14 88888.00 2018-01-20 04:15:47.000 20 7893.96 955.53 53985.15 88888.00 2018-01-20 04:15:48.000 20 7893.93 955.54 53985.16 88888.00 2018-01-20 04:15:49.000 20 7893.88 955.55 53985.16 88888.00 2018-01-20 04:15:50.000 20 7893.84 955.56 53985.17 88888.00 2018-01-20 04:15:51.000 20 7893.81 955.56 53985.20 88888.00 2018-01-20 04:15:52.000 20 7893.80 955.57 53985.24 88888.00 2018-01-20 04:15:53.000 20 7893.81 955.59 53985.28 88888.00 2018-01-20 04:15:54.000 20 7893.83 955.60 53985.34 88888.00 2018-01-20 04:15:55.000 20 7893.85 955.60 53985.42 88888.00 2018-01-20 04:15:56.000 20 7893.88 955.59 53985.48 88888.00 2018-01-20 04:15:57.000 20 7893.92 955.56 53985.54 88888.00 2018-01-20 04:15:58.000 20 7893.94 955.54 53985.59 88888.00 2018-01-20 04:15:59.000 20 7893.96 955.53 53985.63 88888.00 2018-01-20 04:16:00.000 20 7893.97 955.52 53985.66 88888.00 2018-01-20 04:16:01.000 20 7893.97 955.54 53985.70 88888.00 2018-01-20 04:16:02.000 20 7893.97 955.55 53985.72 88888.00 2018-01-20 04:16:03.000 20 7893.96 955.56 53985.72 88888.00 2018-01-20 04:16:04.000 20 7893.93 955.56 53985.71 88888.00 2018-01-20 04:16:05.000 20 7893.89 955.57 53985.71 88888.00 2018-01-20 04:16:06.000 20 7893.86 955.57 53985.73 88888.00 2018-01-20 04:16:07.000 20 7893.83 955.58 53985.75 88888.00 2018-01-20 04:16:08.000 20 7893.79 955.57 53985.75 88888.00 2018-01-20 04:16:09.000 20 7893.73 955.56 53985.74 88888.00 2018-01-20 04:16:10.000 20 7893.67 955.55 53985.72 88888.00 2018-01-20 04:16:11.000 20 7893.62 955.55 53985.72 88888.00 2018-01-20 04:16:12.000 20 7893.55 955.55 53985.71 88888.00 2018-01-20 04:16:13.000 20 7893.48 955.53 53985.69 88888.00 2018-01-20 04:16:14.000 20 7893.41 955.51 53985.68 88888.00 2018-01-20 04:16:15.000 20 7893.34 955.51 53985.68 88888.00 2018-01-20 04:16:16.000 20 7893.26 955.50 53985.66 88888.00 2018-01-20 04:16:17.000 20 7893.19 955.50 53985.65 88888.00 2018-01-20 04:16:18.000 20 7893.11 955.52 53985.61 88888.00 2018-01-20 04:16:19.000 20 7893.04 955.55 53985.59 88888.00 2018-01-20 04:16:20.000 20 7892.95 955.56 53985.58 88888.00 2018-01-20 04:16:21.000 20 7892.87 955.57 53985.56 88888.00 2018-01-20 04:16:22.000 20 7892.79 955.57 53985.54 88888.00 2018-01-20 04:16:23.000 20 7892.72 955.58 53985.53 88888.00 2018-01-20 04:16:24.000 20 7892.67 955.61 53985.52 88888.00 2018-01-20 04:16:25.000 20 7892.62 955.64 53985.53 88888.00 2018-01-20 04:16:26.000 20 7892.58 955.68 53985.54 88888.00 2018-01-20 04:16:27.000 20 7892.54 955.74 53985.54 88888.00 2018-01-20 04:16:28.000 20 7892.49 955.78 53985.52 88888.00 2018-01-20 04:16:29.000 20 7892.45 955.83 53985.49 88888.00 2018-01-20 04:16:30.000 20 7892.40 955.88 53985.48 88888.00 2018-01-20 04:16:31.000 20 7892.36 955.92 53985.47 88888.00 2018-01-20 04:16:32.000 20 7892.31 955.95 53985.45 88888.00 2018-01-20 04:16:33.000 20 7892.27 956.01 53985.45 88888.00 2018-01-20 04:16:34.000 20 7892.22 956.05 53985.45 88888.00 2018-01-20 04:16:35.000 20 7892.17 956.09 53985.44 88888.00 2018-01-20 04:16:36.000 20 7892.13 956.16 53985.43 88888.00 2018-01-20 04:16:37.000 20 7892.08 956.22 53985.43 88888.00 2018-01-20 04:16:38.000 20 7892.04 956.27 53985.43 88888.00 2018-01-20 04:16:39.000 20 7892.01 956.34 53985.43 88888.00 2018-01-20 04:16:40.000 20 7891.99 956.41 53985.45 88888.00 2018-01-20 04:16:41.000 20 7891.96 956.45 53985.47 88888.00 2018-01-20 04:16:42.000 20 7891.93 956.50 53985.48 88888.00 2018-01-20 04:16:43.000 20 7891.90 956.55 53985.50 88888.00 2018-01-20 04:16:44.000 20 7891.88 956.63 53985.52 88888.00 2018-01-20 04:16:45.000 20 7891.86 956.70 53985.53 88888.00 2018-01-20 04:16:46.000 20 7891.82 956.77 53985.53 88888.00 2018-01-20 04:16:47.000 20 7891.78 956.86 53985.54 88888.00 2018-01-20 04:16:48.000 20 7891.75 956.94 53985.57 88888.00 2018-01-20 04:16:49.000 20 7891.72 957.00 53985.60 88888.00 2018-01-20 04:16:50.000 20 7891.71 957.07 53985.64 88888.00 2018-01-20 04:16:51.000 20 7891.70 957.15 53985.68 88888.00 2018-01-20 04:16:52.000 20 7891.69 957.23 53985.72 88888.00 2018-01-20 04:16:53.000 20 7891.69 957.29 53985.77 88888.00 2018-01-20 04:16:54.000 20 7891.69 957.36 53985.81 88888.00 2018-01-20 04:16:55.000 20 7891.69 957.43 53985.86 88888.00 2018-01-20 04:16:56.000 20 7891.72 957.50 53985.92 88888.00 2018-01-20 04:16:57.000 20 7891.76 957.54 53985.99 88888.00 2018-01-20 04:16:58.000 20 7891.80 957.57 53986.09 88888.00 2018-01-20 04:16:59.000 20 7891.85 957.59 53986.18 88888.00 2018-01-20 04:17:00.000 20 7891.91 957.61 53986.27 88888.00 2018-01-20 04:17:01.000 20 7891.95 957.64 53986.37 88888.00 2018-01-20 04:17:02.000 20 7892.01 957.67 53986.46 88888.00 2018-01-20 04:17:03.000 20 7892.08 957.71 53986.54 88888.00 2018-01-20 04:17:04.000 20 7892.13 957.73 53986.63 88888.00 2018-01-20 04:17:05.000 20 7892.17 957.76 53986.71 88888.00 2018-01-20 04:17:06.000 20 7892.21 957.81 53986.78 88888.00 2018-01-20 04:17:07.000 20 7892.27 957.85 53986.87 88888.00 2018-01-20 04:17:08.000 20 7892.31 957.86 53986.97 88888.00 2018-01-20 04:17:09.000 20 7892.37 957.87 53987.07 88888.00 2018-01-20 04:17:10.000 20 7892.43 957.87 53987.17 88888.00 2018-01-20 04:17:11.000 20 7892.50 957.87 53987.29 88888.00 2018-01-20 04:17:12.000 20 7892.57 957.87 53987.40 88888.00 2018-01-20 04:17:13.000 20 7892.65 957.86 53987.52 88888.00 2018-01-20 04:17:14.000 20 7892.74 957.85 53987.64 88888.00 2018-01-20 04:17:15.000 20 7892.82 957.82 53987.77 88888.00 2018-01-20 04:17:16.000 20 7892.90 957.77 53987.92 88888.00 2018-01-20 04:17:17.000 20 7893.00 957.70 53988.07 88888.00 2018-01-20 04:17:18.000 20 7893.10 957.63 53988.21 88888.00 2018-01-20 04:17:19.000 20 7893.19 957.58 53988.35 88888.00 2018-01-20 04:17:20.000 20 7893.27 957.55 53988.49 88888.00 2018-01-20 04:17:21.000 20 7893.35 957.50 53988.63 88888.00 2018-01-20 04:17:22.000 20 7893.43 957.45 53988.74 88888.00 2018-01-20 04:17:23.000 20 7893.50 957.41 53988.84 88888.00 2018-01-20 04:17:24.000 20 7893.56 957.36 53988.95 88888.00 2018-01-20 04:17:25.000 20 7893.62 957.31 53989.06 88888.00 2018-01-20 04:17:26.000 20 7893.67 957.27 53989.17 88888.00 2018-01-20 04:17:27.000 20 7893.74 957.23 53989.29 88888.00 2018-01-20 04:17:28.000 20 7893.78 957.18 53989.39 88888.00 2018-01-20 04:17:29.000 20 7893.82 957.14 53989.50 88888.00 2018-01-20 04:17:30.000 20 7893.89 957.09 53989.61 88888.00 2018-01-20 04:17:31.000 20 7893.95 957.05 53989.72 88888.00 2018-01-20 04:17:32.000 20 7894.00 957.02 53989.82 88888.00 2018-01-20 04:17:33.000 20 7894.03 956.99 53989.92 88888.00 2018-01-20 04:17:34.000 20 7894.07 956.96 53990.02 88888.00 2018-01-20 04:17:35.000 20 7894.13 956.92 53990.12 88888.00 2018-01-20 04:17:36.000 20 7894.18 956.89 53990.23 88888.00 2018-01-20 04:17:37.000 20 7894.22 956.85 53990.33 88888.00 2018-01-20 04:17:38.000 20 7894.27 956.82 53990.41 88888.00 2018-01-20 04:17:39.000 20 7894.32 956.77 53990.51 88888.00 2018-01-20 04:17:40.000 20 7894.36 956.70 53990.61 88888.00 2018-01-20 04:17:41.000 20 7894.40 956.61 53990.71 88888.00 2018-01-20 04:17:42.000 20 7894.47 956.54 53990.83 88888.00 2018-01-20 04:17:43.000 20 7894.54 956.48 53990.95 88888.00 2018-01-20 04:17:44.000 20 7894.61 956.39 53991.07 88888.00 2018-01-20 04:17:45.000 20 7894.70 956.29 53991.20 88888.00 2018-01-20 04:17:46.000 20 7894.81 956.19 53991.34 88888.00 2018-01-20 04:17:47.000 20 7894.94 956.08 53991.49 88888.00 2018-01-20 04:17:48.000 20 7895.08 955.99 53991.64 88888.00 2018-01-20 04:17:49.000 20 7895.23 955.91 53991.81 88888.00 2018-01-20 04:17:50.000 20 7895.39 955.80 53991.98 88888.00 2018-01-20 04:17:51.000 20 7895.54 955.71 53992.12 88888.00 2018-01-20 04:17:52.000 20 7895.67 955.60 53992.24 88888.00 2018-01-20 04:17:53.000 20 7895.78 955.49 53992.36 88888.00 2018-01-20 04:17:54.000 20 7895.90 955.39 53992.47 88888.00 2018-01-20 04:17:55.000 20 7896.01 955.28 53992.57 88888.00 2018-01-20 04:17:56.000 20 7896.10 955.19 53992.66 88888.00 2018-01-20 04:17:57.000 20 7896.19 955.10 53992.76 88888.00 2018-01-20 04:17:58.000 20 7896.28 955.01 53992.84 88888.00 2018-01-20 04:17:59.000 20 7896.37 954.95 53992.93 88888.00 2018-01-20 04:18:00.000 20 7896.46 954.89 53993.02 88888.00 2018-01-20 04:18:01.000 20 7896.53 954.83 53993.10 88888.00 2018-01-20 04:18:02.000 20 7896.61 954.78 53993.16 88888.00 2018-01-20 04:18:03.000 20 7896.70 954.75 53993.24 88888.00 2018-01-20 04:18:04.000 20 7896.79 954.71 53993.32 88888.00 2018-01-20 04:18:05.000 20 7896.88 954.67 53993.40 88888.00 2018-01-20 04:18:06.000 20 7896.96 954.64 53993.45 88888.00 2018-01-20 04:18:07.000 20 7897.04 954.61 53993.52 88888.00 2018-01-20 04:18:08.000 20 7897.12 954.56 53993.59 88888.00 2018-01-20 04:18:09.000 20 7897.21 954.53 53993.66 88888.00 2018-01-20 04:18:10.000 20 7897.29 954.49 53993.74 88888.00 2018-01-20 04:18:11.000 20 7897.37 954.43 53993.82 88888.00 2018-01-20 04:18:12.000 20 7897.46 954.36 53993.90 88888.00 2018-01-20 04:18:13.000 20 7897.55 954.32 53993.98 88888.00 2018-01-20 04:18:14.000 20 7897.64 954.28 53994.05 88888.00 2018-01-20 04:18:15.000 20 7897.72 954.25 53994.12 88888.00 2018-01-20 04:18:16.000 20 7897.78 954.21 53994.18 88888.00 2018-01-20 04:18:17.000 20 7897.83 954.18 53994.21 88888.00 2018-01-20 04:18:18.000 20 7897.88 954.17 53994.23 88888.00 2018-01-20 04:18:19.000 20 7897.90 954.15 53994.26 88888.00 2018-01-20 04:18:20.000 20 7897.89 954.12 53994.27 88888.00 2018-01-20 04:18:21.000 20 7897.90 954.11 53994.26 88888.00 2018-01-20 04:18:22.000 20 7897.91 954.10 53994.27 88888.00 2018-01-20 04:18:23.000 20 7897.91 954.07 53994.30 88888.00 2018-01-20 04:18:24.000 20 7897.93 954.04 53994.32 88888.00 2018-01-20 04:18:25.000 20 7897.95 954.02 53994.34 88888.00 2018-01-20 04:18:26.000 20 7897.96 954.00 53994.36 88888.00 2018-01-20 04:18:27.000 20 7897.98 953.98 53994.36 88888.00 2018-01-20 04:18:28.000 20 7897.98 953.97 53994.35 88888.00 2018-01-20 04:18:29.000 20 7897.97 953.93 53994.34 88888.00 2018-01-20 04:18:30.000 20 7897.95 953.89 53994.35 88888.00 2018-01-20 04:18:31.000 20 7897.96 953.86 53994.37 88888.00 2018-01-20 04:18:32.000 20 7897.97 953.82 53994.37 88888.00 2018-01-20 04:18:33.000 20 7897.97 953.79 53994.37 88888.00 2018-01-20 04:18:34.000 20 7897.97 953.77 53994.37 88888.00 2018-01-20 04:18:35.000 20 7897.98 953.75 53994.39 88888.00 2018-01-20 04:18:36.000 20 7898.00 953.72 53994.42 88888.00 2018-01-20 04:18:37.000 20 7898.04 953.69 53994.45 88888.00 2018-01-20 04:18:38.000 20 7898.07 953.66 53994.49 88888.00 2018-01-20 04:18:39.000 20 7898.08 953.62 53994.51 88888.00 2018-01-20 04:18:40.000 20 7898.10 953.59 53994.52 88888.00 2018-01-20 04:18:41.000 20 7898.11 953.55 53994.54 88888.00 2018-01-20 04:18:42.000 20 7898.11 953.49 53994.55 88888.00 2018-01-20 04:18:43.000 20 7898.11 953.43 53994.55 88888.00 2018-01-20 04:18:44.000 20 7898.11 953.40 53994.54 88888.00 2018-01-20 04:18:45.000 20 7898.11 953.36 53994.56 88888.00 2018-01-20 04:18:46.000 20 7898.13 953.32 53994.58 88888.00 2018-01-20 04:18:47.000 20 7898.14 953.28 53994.60 88888.00 2018-01-20 04:18:48.000 20 7898.16 953.23 53994.63 88888.00 2018-01-20 04:18:49.000 20 7898.18 953.16 53994.66 88888.00 2018-01-20 04:18:50.000 20 7898.19 953.09 53994.69 88888.00 2018-01-20 04:18:51.000 20 7898.21 953.03 53994.72 88888.00 2018-01-20 04:18:52.000 20 7898.22 952.95 53994.75 88888.00 2018-01-20 04:18:53.000 20 7898.25 952.86 53994.78 88888.00 2018-01-20 04:18:54.000 20 7898.28 952.78 53994.82 88888.00 2018-01-20 04:18:55.000 20 7898.30 952.72 53994.84 88888.00 2018-01-20 04:18:56.000 20 7898.32 952.66 53994.88 88888.00 2018-01-20 04:18:57.000 20 7898.35 952.57 53994.93 88888.00 2018-01-20 04:18:58.000 20 7898.38 952.47 53994.96 88888.00 2018-01-20 04:18:59.000 20 7898.42 952.40 53995.01 88888.00 2018-01-20 04:19:00.000 20 7898.46 952.34 53995.08 88888.00 2018-01-20 04:19:01.000 20 7898.50 952.28 53995.15 88888.00 2018-01-20 04:19:02.000 20 7898.55 952.21 53995.21 88888.00 2018-01-20 04:19:03.000 20 7898.60 952.12 53995.25 88888.00 2018-01-20 04:19:04.000 20 7898.62 952.05 53995.29 88888.00 2018-01-20 04:19:05.000 20 7898.65 952.00 53995.32 88888.00 2018-01-20 04:19:06.000 20 7898.69 951.96 53995.36 88888.00 2018-01-20 04:19:07.000 20 7898.71 951.90 53995.38 88888.00 2018-01-20 04:19:08.000 20 7898.69 951.84 53995.39 88888.00 2018-01-20 04:19:09.000 20 7898.66 951.78 53995.40 88888.00 2018-01-20 04:19:10.000 20 7898.65 951.73 53995.40 88888.00 2018-01-20 04:19:11.000 20 7898.63 951.70 53995.39 88888.00 2018-01-20 04:19:12.000 20 7898.60 951.66 53995.41 88888.00 2018-01-20 04:19:13.000 20 7898.59 951.61 53995.43 88888.00 2018-01-20 04:19:14.000 20 7898.61 951.58 53995.47 88888.00 2018-01-20 04:19:15.000 20 7898.64 951.57 53995.53 88888.00 2018-01-20 04:19:16.000 20 7898.67 951.56 53995.59 88888.00 2018-01-20 04:19:17.000 20 7898.72 951.56 53995.66 88888.00 2018-01-20 04:19:18.000 20 7898.76 951.56 53995.72 88888.00 2018-01-20 04:19:19.000 20 7898.80 951.56 53995.79 88888.00 2018-01-20 04:19:20.000 20 7898.84 951.58 53995.85 88888.00 2018-01-20 04:19:21.000 20 7898.87 951.61 53995.89 88888.00 2018-01-20 04:19:22.000 20 7898.89 951.64 53995.94 88888.00 2018-01-20 04:19:23.000 20 7898.89 951.67 53995.98 88888.00 2018-01-20 04:19:24.000 20 7898.92 951.69 53996.02 88888.00 2018-01-20 04:19:25.000 20 7898.95 951.70 53996.10 88888.00 2018-01-20 04:19:26.000 20 7898.97 951.70 53996.17 88888.00 2018-01-20 04:19:27.000 20 7898.99 951.69 53996.22 88888.00 2018-01-20 04:19:28.000 20 7899.01 951.68 53996.27 88888.00 2018-01-20 04:19:29.000 20 7899.01 951.69 53996.32 88888.00 2018-01-20 04:19:30.000 20 7899.01 951.70 53996.37 88888.00 2018-01-20 04:19:31.000 20 7899.05 951.70 53996.43 88888.00 2018-01-20 04:19:32.000 20 7899.08 951.69 53996.50 88888.00 2018-01-20 04:19:33.000 20 7899.08 951.67 53996.57 88888.00 2018-01-20 04:19:34.000 20 7899.11 951.65 53996.64 88888.00 2018-01-20 04:19:35.000 20 7899.15 951.65 53996.71 88888.00 2018-01-20 04:19:36.000 20 7899.18 951.64 53996.77 88888.00 2018-01-20 04:19:37.000 20 7899.19 951.59 53996.82 88888.00 2018-01-20 04:19:38.000 20 7899.21 951.53 53996.89 88888.00 2018-01-20 04:19:39.000 20 7899.23 951.50 53996.95 88888.00 2018-01-20 04:19:40.000 20 7899.26 951.46 53997.00 88888.00 2018-01-20 04:19:41.000 20 7899.29 951.42 53997.07 88888.00 2018-01-20 04:19:42.000 20 7899.32 951.40 53997.13 88888.00 2018-01-20 04:19:43.000 20 7899.34 951.35 53997.20 88888.00 2018-01-20 04:19:44.000 20 7899.37 951.30 53997.25 88888.00 2018-01-20 04:19:45.000 20 7899.39 951.27 53997.29 88888.00 2018-01-20 04:19:46.000 20 7899.40 951.24 53997.34 88888.00 2018-01-20 04:19:47.000 20 7899.41 951.22 53997.39 88888.00 2018-01-20 04:19:48.000 20 7899.43 951.23 53997.43 88888.00 2018-01-20 04:19:49.000 20 7899.48 951.23 53997.49 88888.00 2018-01-20 04:19:50.000 20 7899.53 951.23 53997.55 88888.00 2018-01-20 04:19:51.000 20 7899.59 951.24 53997.63 88888.00 2018-01-20 04:19:52.000 20 7899.66 951.25 53997.71 88888.00 2018-01-20 04:19:53.000 20 7899.75 951.27 53997.80 88888.00 2018-01-20 04:19:54.000 20 7899.83 951.28 53997.89 88888.00 2018-01-20 04:19:55.000 20 7899.90 951.26 53997.98 88888.00 2018-01-20 04:19:56.000 20 7899.98 951.22 53998.05 88888.00 2018-01-20 04:19:57.000 20 7900.06 951.18 53998.11 88888.00 2018-01-20 04:19:58.000 20 7900.11 951.17 53998.15 88888.00 2018-01-20 04:19:59.000 20 7900.14 951.17 53998.18 88888.00 2018-01-20 04:20:00.000 20 7900.15 951.20 53998.19 88888.00 2018-01-20 04:20:01.000 20 7900.16 951.25 53998.18 88888.00 2018-01-20 04:20:02.000 20 7900.14 951.30 53998.13 88888.00 2018-01-20 04:20:03.000 20 7900.12 951.33 53998.09 88888.00 2018-01-20 04:20:04.000 20 7900.10 951.36 53998.08 88888.00 2018-01-20 04:20:05.000 20 7900.06 951.41 53998.06 88888.00 2018-01-20 04:20:06.000 20 7900.02 951.45 53998.01 88888.00 2018-01-20 04:20:07.000 20 7899.98 951.51 53997.96 88888.00 2018-01-20 04:20:08.000 20 7899.91 951.59 53997.92 88888.00 2018-01-20 04:20:09.000 20 7899.84 951.65 53997.88 88888.00 2018-01-20 04:20:10.000 20 7899.79 951.69 53997.85 88888.00 2018-01-20 04:20:11.000 20 7899.74 951.73 53997.82 88888.00 2018-01-20 04:20:12.000 20 7899.69 951.75 53997.79 88888.00 2018-01-20 04:20:13.000 20 7899.61 951.77 53997.76 88888.00 2018-01-20 04:20:14.000 20 7899.54 951.80 53997.72 88888.00 2018-01-20 04:20:15.000 20 7899.47 951.83 53997.68 88888.00 2018-01-20 04:20:16.000 20 7899.39 951.86 53997.59 88888.00 2018-01-20 04:20:17.000 20 7899.29 951.87 53997.50 88888.00 2018-01-20 04:20:18.000 20 7899.17 951.86 53997.43 88888.00 2018-01-20 04:20:19.000 20 7899.07 951.87 53997.38 88888.00 2018-01-20 04:20:20.000 20 7898.99 951.86 53997.33 88888.00 2018-01-20 04:20:21.000 20 7898.94 951.85 53997.31 88888.00 2018-01-20 04:20:22.000 20 7898.90 951.83 53997.31 88888.00 2018-01-20 04:20:23.000 20 7898.89 951.79 53997.32 88888.00 2018-01-20 04:20:24.000 20 7898.89 951.75 53997.33 88888.00 2018-01-20 04:20:25.000 20 7898.90 951.70 53997.35 88888.00 2018-01-20 04:20:26.000 20 7898.91 951.64 53997.37 88888.00 2018-01-20 04:20:27.000 20 7898.92 951.56 53997.39 88888.00 2018-01-20 04:20:28.000 20 7898.93 951.49 53997.41 88888.00 2018-01-20 04:20:29.000 20 7898.93 951.41 53997.41 88888.00 2018-01-20 04:20:30.000 20 7898.91 951.31 53997.40 88888.00 2018-01-20 04:20:31.000 20 7898.92 951.21 53997.41 88888.00 2018-01-20 04:20:32.000 20 7898.92 951.12 53997.41 88888.00 2018-01-20 04:20:33.000 20 7898.92 951.01 53997.41 88888.00 2018-01-20 04:20:34.000 20 7898.93 950.92 53997.41 88888.00 2018-01-20 04:20:35.000 20 7898.95 950.81 53997.43 88888.00 2018-01-20 04:20:36.000 20 7898.98 950.68 53997.48 88888.00 2018-01-20 04:20:37.000 20 7899.04 950.53 53997.54 88888.00 2018-01-20 04:20:38.000 20 7899.12 950.39 53997.62 88888.00 2018-01-20 04:20:39.000 20 7899.22 950.23 53997.68 88888.00 2018-01-20 04:20:40.000 20 7899.29 950.06 53997.74 88888.00 2018-01-20 04:20:41.000 20 7899.36 949.90 53997.80 88888.00 2018-01-20 04:20:42.000 20 7899.42 949.72 53997.84 88888.00 2018-01-20 04:20:43.000 20 7899.46 949.51 53997.86 88888.00 2018-01-20 04:20:44.000 20 7899.50 949.33 53997.90 88888.00 2018-01-20 04:20:45.000 20 7899.55 949.17 53997.93 88888.00 2018-01-20 04:20:46.000 20 7899.62 949.02 53997.96 88888.00 2018-01-20 04:20:47.000 20 7899.68 948.86 53998.01 88888.00 2018-01-20 04:20:48.000 20 7899.73 948.69 53998.05 88888.00 2018-01-20 04:20:49.000 20 7899.77 948.54 53998.06 88888.00 2018-01-20 04:20:50.000 20 7899.81 948.37 53998.07 88888.00 2018-01-20 04:20:51.000 20 7899.82 948.21 53998.06 88888.00 2018-01-20 04:20:52.000 20 7899.82 948.05 53998.05 88888.00 2018-01-20 04:20:53.000 20 7899.83 947.87 53998.05 88888.00 2018-01-20 04:20:54.000 20 7899.86 947.69 53998.08 88888.00 2018-01-20 04:20:55.000 20 7899.93 947.53 53998.12 88888.00 2018-01-20 04:20:56.000 20 7900.00 947.35 53998.18 88888.00 2018-01-20 04:20:57.000 20 7900.08 947.15 53998.24 88888.00 2018-01-20 04:20:58.000 20 7900.18 946.96 53998.29 88888.00 2018-01-20 04:20:59.000 20 7900.27 946.80 53998.33 88888.00 2018-01-20 04:21:00.000 20 7900.34 946.64 53998.38 88888.00 2018-01-20 04:21:01.000 20 7900.40 946.45 53998.42 88888.00 2018-01-20 04:21:02.000 20 7900.47 946.29 53998.46 88888.00 2018-01-20 04:21:03.000 20 7900.52 946.17 53998.50 88888.00 2018-01-20 04:21:04.000 20 7900.56 946.04 53998.53 88888.00 2018-01-20 04:21:05.000 20 7900.62 945.90 53998.59 88888.00 2018-01-20 04:21:06.000 20 7900.71 945.79 53998.66 88888.00 2018-01-20 04:21:07.000 20 7900.78 945.70 53998.70 88888.00 2018-01-20 04:21:08.000 20 7900.80 945.59 53998.71 88888.00 2018-01-20 04:21:09.000 20 7900.82 945.48 53998.71 88888.00 2018-01-20 04:21:10.000 20 7900.83 945.38 53998.74 88888.00 2018-01-20 04:21:11.000 20 7900.85 945.31 53998.76 88888.00 2018-01-20 04:21:12.000 20 7900.87 945.23 53998.77 88888.00 2018-01-20 04:21:13.000 20 7900.86 945.15 53998.78 88888.00 2018-01-20 04:21:14.000 20 7900.84 945.08 53998.79 88888.00 2018-01-20 04:21:15.000 20 7900.84 945.03 53998.81 88888.00 2018-01-20 04:21:16.000 20 7900.85 944.96 53998.84 88888.00 2018-01-20 04:21:17.000 20 7900.87 944.91 53998.88 88888.00 2018-01-20 04:21:18.000 20 7900.88 944.88 53998.91 88888.00 2018-01-20 04:21:19.000 20 7900.89 944.84 53998.95 88888.00 2018-01-20 04:21:20.000 20 7900.93 944.81 53999.00 88888.00 2018-01-20 04:21:21.000 20 7901.00 944.79 53999.07 88888.00 2018-01-20 04:21:22.000 20 7901.06 944.77 53999.16 88888.00 2018-01-20 04:21:23.000 20 7901.13 944.74 53999.25 88888.00 2018-01-20 04:21:24.000 20 7901.20 944.68 53999.36 88888.00 2018-01-20 04:21:25.000 20 7901.26 944.60 53999.46 88888.00 2018-01-20 04:21:26.000 20 7901.32 944.54 53999.54 88888.00 2018-01-20 04:21:27.000 20 7901.36 944.49 53999.59 88888.00 2018-01-20 04:21:28.000 20 7901.41 944.47 53999.63 88888.00 2018-01-20 04:21:29.000 20 7901.44 944.47 53999.68 88888.00 2018-01-20 04:21:30.000 20 7901.48 944.49 53999.73 88888.00 2018-01-20 04:21:31.000 20 7901.52 944.51 53999.79 88888.00 2018-01-20 04:21:32.000 20 7901.56 944.51 53999.83 88888.00 2018-01-20 04:21:33.000 20 7901.59 944.51 53999.86 88888.00 2018-01-20 04:21:34.000 20 7901.62 944.53 53999.88 88888.00 2018-01-20 04:21:35.000 20 7901.66 944.56 53999.91 88888.00 2018-01-20 04:21:36.000 20 7901.72 944.60 53999.97 88888.00 2018-01-20 04:21:37.000 20 7901.79 944.65 54000.03 88888.00 2018-01-20 04:21:38.000 20 7901.85 944.70 54000.07 88888.00 2018-01-20 04:21:39.000 20 7901.91 944.75 54000.12 88888.00 2018-01-20 04:21:40.000 20 7901.97 944.80 54000.16 88888.00 2018-01-20 04:21:41.000 20 7902.05 944.87 54000.20 88888.00 2018-01-20 04:21:42.000 20 7902.12 944.96 54000.23 88888.00 2018-01-20 04:21:43.000 20 7902.19 945.04 54000.26 88888.00 2018-01-20 04:21:44.000 20 7902.27 945.11 54000.32 88888.00 2018-01-20 04:21:45.000 20 7902.35 945.15 54000.40 88888.00 2018-01-20 04:21:46.000 20 7902.44 945.18 54000.47 88888.00 2018-01-20 04:21:47.000 20 7902.56 945.23 54000.55 88888.00 2018-01-20 04:21:48.000 20 7902.69 945.28 54000.65 88888.00 2018-01-20 04:21:49.000 20 7902.83 945.33 54000.75 88888.00 2018-01-20 04:21:50.000 20 7902.99 945.38 54000.87 88888.00 2018-01-20 04:21:51.000 20 7903.17 945.43 54001.00 88888.00 2018-01-20 04:21:52.000 20 7903.37 945.47 54001.13 88888.00 2018-01-20 04:21:53.000 20 7903.54 945.49 54001.24 88888.00 2018-01-20 04:21:54.000 20 7903.69 945.50 54001.35 88888.00 2018-01-20 04:21:55.000 20 7903.85 945.53 54001.46 88888.00 2018-01-20 04:21:56.000 20 7904.02 945.57 54001.58 88888.00 2018-01-20 04:21:57.000 20 7904.18 945.60 54001.69 88888.00 2018-01-20 04:21:58.000 20 7904.33 945.61 54001.79 88888.00 2018-01-20 04:21:59.000 20 7904.47 945.63 54001.88 88888.00 2018-01-20 04:22:00.000 20 7904.60 945.67 54001.96 88888.00 2018-01-20 04:22:01.000 20 7904.73 945.68 54002.03 88888.00 2018-01-20 04:22:02.000 20 7904.83 945.66 54002.09 88888.00 2018-01-20 04:22:03.000 20 7904.92 945.66 54002.15 88888.00 2018-01-20 04:22:04.000 20 7904.99 945.68 54002.19 88888.00 2018-01-20 04:22:05.000 20 7905.06 945.69 54002.22 88888.00 2018-01-20 04:22:06.000 20 7905.13 945.71 54002.26 88888.00 2018-01-20 04:22:07.000 20 7905.21 945.72 54002.31 88888.00 2018-01-20 04:22:08.000 20 7905.26 945.73 54002.34 88888.00 2018-01-20 04:22:09.000 20 7905.28 945.73 54002.36 88888.00 2018-01-20 04:22:10.000 20 7905.27 945.73 54002.35 88888.00 2018-01-20 04:22:11.000 20 7905.22 945.73 54002.29 88888.00 2018-01-20 04:22:12.000 20 7905.15 945.72 54002.21 88888.00 2018-01-20 04:22:13.000 20 7905.10 945.70 54002.16 88888.00 2018-01-20 04:22:14.000 20 7905.05 945.67 54002.14 88888.00 2018-01-20 04:22:15.000 20 7905.01 945.64 54002.12 88888.00 2018-01-20 04:22:16.000 20 7904.96 945.62 54002.11 88888.00 2018-01-20 04:22:17.000 20 7904.90 945.57 54002.08 88888.00 2018-01-20 04:22:18.000 20 7904.84 945.51 54002.04 88888.00 2018-01-20 04:22:19.000 20 7904.78 945.45 54002.03 88888.00 2018-01-20 04:22:20.000 20 7904.72 945.38 54002.02 88888.00 2018-01-20 04:22:21.000 20 7904.68 945.29 54002.03 88888.00 2018-01-20 04:22:22.000 20 7904.66 945.21 54002.04 88888.00 2018-01-20 04:22:23.000 20 7904.64 945.18 54002.05 88888.00 2018-01-20 04:22:24.000 20 7904.63 945.16 54002.06 88888.00 2018-01-20 04:22:25.000 20 7904.64 945.13 54002.09 88888.00 2018-01-20 04:22:26.000 20 7904.67 945.12 54002.14 88888.00 2018-01-20 04:22:27.000 20 7904.69 945.10 54002.18 88888.00 2018-01-20 04:22:28.000 20 7904.69 945.07 54002.20 88888.00 2018-01-20 04:22:29.000 20 7904.69 945.08 54002.20 88888.00 2018-01-20 04:22:30.000 20 7904.68 945.09 54002.19 88888.00 2018-01-20 04:22:31.000 20 7904.67 945.12 54002.18 88888.00 2018-01-20 04:22:32.000 20 7904.66 945.14 54002.15 88888.00 2018-01-20 04:22:33.000 20 7904.66 945.17 54002.14 88888.00 2018-01-20 04:22:34.000 20 7904.68 945.21 54002.14 88888.00 2018-01-20 04:22:35.000 20 7904.67 945.25 54002.14 88888.00 2018-01-20 04:22:36.000 20 7904.66 945.29 54002.12 88888.00 2018-01-20 04:22:37.000 20 7904.66 945.31 54002.12 88888.00 2018-01-20 04:22:38.000 20 7904.65 945.33 54002.11 88888.00 2018-01-20 04:22:39.000 20 7904.63 945.36 54002.09 88888.00 2018-01-20 04:22:40.000 20 7904.63 945.41 54002.09 88888.00 2018-01-20 04:22:41.000 20 7904.65 945.46 54002.09 88888.00 2018-01-20 04:22:42.000 20 7904.67 945.49 54002.12 88888.00 2018-01-20 04:22:43.000 20 7904.71 945.52 54002.16 88888.00 2018-01-20 04:22:44.000 20 7904.73 945.56 54002.17 88888.00 2018-01-20 04:22:45.000 20 7904.73 945.61 54002.18 88888.00 2018-01-20 04:22:46.000 20 7904.74 945.68 54002.18 88888.00 2018-01-20 04:22:47.000 20 7904.77 945.77 54002.19 88888.00 2018-01-20 04:22:48.000 20 7904.80 945.88 54002.20 88888.00 2018-01-20 04:22:49.000 20 7904.81 945.98 54002.19 88888.00 2018-01-20 04:22:50.000 20 7904.79 946.10 54002.16 88888.00 2018-01-20 04:22:51.000 20 7904.77 946.24 54002.12 88888.00 2018-01-20 04:22:52.000 20 7904.72 946.38 54002.07 88888.00 2018-01-20 04:22:53.000 20 7904.66 946.50 54002.00 88888.00 2018-01-20 04:22:54.000 20 7904.59 946.63 54001.93 88888.00 2018-01-20 04:22:55.000 20 7904.52 946.76 54001.88 88888.00 2018-01-20 04:22:56.000 20 7904.45 946.87 54001.83 88888.00 2018-01-20 04:22:57.000 20 7904.36 946.96 54001.78 88888.00 2018-01-20 04:22:58.000 20 7904.26 947.07 54001.73 88888.00 2018-01-20 04:22:59.000 20 7904.17 947.18 54001.66 88888.00 2018-01-20 04:23:00.000 20 7904.08 947.28 54001.60 88888.00 2018-01-20 04:23:01.000 20 7904.00 947.37 54001.57 88888.00 2018-01-20 04:23:02.000 20 7903.92 947.47 54001.54 88888.00 2018-01-20 04:23:03.000 20 7903.84 947.57 54001.52 88888.00 2018-01-20 04:23:04.000 20 7903.74 947.68 54001.48 88888.00 2018-01-20 04:23:05.000 20 7903.65 947.78 54001.45 88888.00 2018-01-20 04:23:06.000 20 7903.57 947.86 54001.42 88888.00 2018-01-20 04:23:07.000 20 7903.48 947.91 54001.41 88888.00 2018-01-20 04:23:08.000 20 7903.40 947.97 54001.40 88888.00 2018-01-20 04:23:09.000 20 7903.33 948.05 54001.39 88888.00 2018-01-20 04:23:10.000 20 7903.27 948.12 54001.39 88888.00 2018-01-20 04:23:11.000 20 7903.19 948.18 54001.39 88888.00 2018-01-20 04:23:12.000 20 7903.11 948.22 54001.40 88888.00 2018-01-20 04:23:13.000 20 7903.04 948.24 54001.39 88888.00 2018-01-20 04:23:14.000 20 7902.98 948.25 54001.40 88888.00 2018-01-20 04:23:15.000 20 7902.93 948.25 54001.42 88888.00 2018-01-20 04:23:16.000 20 7902.89 948.24 54001.46 88888.00 2018-01-20 04:23:17.000 20 7902.89 948.23 54001.53 88888.00 2018-01-20 04:23:18.000 20 7902.92 948.22 54001.62 88888.00 2018-01-20 04:23:19.000 20 7902.97 948.24 54001.73 88888.00 2018-01-20 04:23:20.000 20 7903.05 948.24 54001.84 88888.00 2018-01-20 04:23:21.000 20 7903.15 948.24 54001.97 88888.00 2018-01-20 04:23:22.000 20 7903.27 948.25 54002.11 88888.00 2018-01-20 04:23:23.000 20 7903.40 948.25 54002.23 88888.00 2018-01-20 04:23:24.000 20 7903.52 948.27 54002.34 88888.00 2018-01-20 04:23:25.000 20 7903.61 948.28 54002.44 88888.00 2018-01-20 04:23:26.000 20 7903.71 948.26 54002.52 88888.00 2018-01-20 04:23:27.000 20 7903.78 948.23 54002.59 88888.00 2018-01-20 04:23:28.000 20 7903.83 948.20 54002.66 88888.00 2018-01-20 04:23:29.000 20 7903.88 948.18 54002.72 88888.00 2018-01-20 04:23:30.000 20 7903.94 948.17 54002.80 88888.00 2018-01-20 04:23:31.000 20 7904.01 948.13 54002.89 88888.00 2018-01-20 04:23:32.000 20 7904.11 948.09 54002.98 88888.00 2018-01-20 04:23:33.000 20 7904.20 948.06 54003.06 88888.00 2018-01-20 04:23:34.000 20 7904.26 948.05 54003.14 88888.00 2018-01-20 04:23:35.000 20 7904.32 948.04 54003.20 88888.00 2018-01-20 04:23:36.000 20 7904.38 948.05 54003.25 88888.00 2018-01-20 04:23:37.000 20 7904.42 948.07 54003.29 88888.00 2018-01-20 04:23:38.000 20 7904.47 948.12 54003.32 88888.00 2018-01-20 04:23:39.000 20 7904.51 948.17 54003.34 88888.00 2018-01-20 04:23:40.000 20 7904.55 948.25 54003.37 88888.00 2018-01-20 04:23:41.000 20 7904.59 948.36 54003.37 88888.00 2018-01-20 04:23:42.000 20 7904.61 948.46 54003.33 88888.00 2018-01-20 04:23:43.000 20 7904.62 948.53 54003.32 88888.00 2018-01-20 04:23:44.000 20 7904.64 948.60 54003.34 88888.00 2018-01-20 04:23:45.000 20 7904.64 948.66 54003.36 88888.00 2018-01-20 04:23:46.000 20 7904.65 948.72 54003.36 88888.00 2018-01-20 04:23:47.000 20 7904.67 948.79 54003.36 88888.00 2018-01-20 04:23:48.000 20 7904.69 948.86 54003.36 88888.00 2018-01-20 04:23:49.000 20 7904.67 948.91 54003.34 88888.00 2018-01-20 04:23:50.000 20 7904.60 948.96 54003.29 88888.00 2018-01-20 04:23:51.000 20 7904.54 949.01 54003.23 88888.00 2018-01-20 04:23:52.000 20 7904.49 949.06 54003.18 88888.00 2018-01-20 04:23:53.000 20 7904.46 949.10 54003.15 88888.00 2018-01-20 04:23:54.000 20 7904.42 949.13 54003.14 88888.00 2018-01-20 04:23:55.000 20 7904.37 949.17 54003.14 88888.00 2018-01-20 04:23:56.000 20 7904.34 949.22 54003.11 88888.00 2018-01-20 04:23:57.000 20 7904.30 949.28 54003.06 88888.00 2018-01-20 04:23:58.000 20 7904.25 949.33 54003.04 88888.00 2018-01-20 04:23:59.000 20 7904.21 949.38 54003.02 88888.00 2018-01-20 04:24:00.000 20 7904.15 949.42 54002.99 88888.00 2018-01-20 04:24:01.000 20 7904.08 949.44 54002.96 88888.00 2018-01-20 04:24:02.000 20 7904.02 949.48 54002.94 88888.00 2018-01-20 04:24:03.000 20 7903.96 949.52 54002.91 88888.00 2018-01-20 04:24:04.000 20 7903.89 949.55 54002.88 88888.00 2018-01-20 04:24:05.000 20 7903.82 949.57 54002.86 88888.00 2018-01-20 04:24:06.000 20 7903.74 949.59 54002.82 88888.00 2018-01-20 04:24:07.000 20 7903.65 949.60 54002.79 88888.00 2018-01-20 04:24:08.000 20 7903.58 949.60 54002.74 88888.00 2018-01-20 04:24:09.000 20 7903.51 949.61 54002.70 88888.00 2018-01-20 04:24:10.000 20 7903.42 949.63 54002.66 88888.00 2018-01-20 04:24:11.000 20 7903.34 949.64 54002.64 88888.00 2018-01-20 04:24:12.000 20 7903.29 949.66 54002.62 88888.00 2018-01-20 04:24:13.000 20 7903.23 949.70 54002.61 88888.00 2018-01-20 04:24:14.000 20 7903.14 949.74 54002.56 88888.00 2018-01-20 04:24:15.000 20 7903.05 949.79 54002.50 88888.00 2018-01-20 04:24:16.000 20 7902.97 949.86 54002.45 88888.00 2018-01-20 04:24:17.000 20 7902.89 949.95 54002.42 88888.00 2018-01-20 04:24:18.000 20 7902.82 950.04 54002.41 88888.00 2018-01-20 04:24:19.000 20 7902.79 950.14 54002.43 88888.00 2018-01-20 04:24:20.000 20 7902.78 950.27 54002.45 88888.00 2018-01-20 04:24:21.000 20 7902.76 950.39 54002.44 88888.00 2018-01-20 04:24:22.000 20 7902.72 950.51 54002.41 88888.00 2018-01-20 04:24:23.000 20 7902.66 950.62 54002.38 88888.00 2018-01-20 04:24:24.000 20 7902.60 950.74 54002.35 88888.00 2018-01-20 04:24:25.000 20 7902.57 950.88 54002.33 88888.00 2018-01-20 04:24:26.000 20 7902.55 951.02 54002.34 88888.00 2018-01-20 04:24:27.000 20 7902.52 951.12 54002.36 88888.00 2018-01-20 04:24:28.000 20 7902.49 951.19 54002.38 88888.00 2018-01-20 04:24:29.000 20 7902.46 951.29 54002.39 88888.00 2018-01-20 04:24:30.000 20 7902.45 951.44 54002.39 88888.00 2018-01-20 04:24:31.000 20 7902.42 951.62 54002.38 88888.00 2018-01-20 04:24:32.000 20 7902.39 951.81 54002.36 88888.00 2018-01-20 04:24:33.000 20 7902.35 952.01 54002.33 88888.00 2018-01-20 04:24:34.000 20 7902.33 952.20 54002.34 88888.00 2018-01-20 04:24:35.000 20 7902.31 952.38 54002.36 88888.00 2018-01-20 04:24:36.000 20 7902.27 952.54 54002.36 88888.00 2018-01-20 04:24:37.000 20 7902.21 952.71 54002.34 88888.00 2018-01-20 04:24:38.000 20 7902.13 952.88 54002.30 88888.00 2018-01-20 04:24:39.000 20 7902.04 953.03 54002.27 88888.00 2018-01-20 04:24:40.000 20 7901.95 953.16 54002.25 88888.00 2018-01-20 04:24:41.000 20 7901.86 953.29 54002.22 88888.00 2018-01-20 04:24:42.000 20 7901.76 953.43 54002.18 88888.00 2018-01-20 04:24:43.000 20 7901.66 953.57 54002.14 88888.00 2018-01-20 04:24:44.000 20 7901.56 953.70 54002.09 88888.00 2018-01-20 04:24:45.000 20 7901.46 953.85 54002.04 88888.00 2018-01-20 04:24:46.000 20 7901.36 953.99 54001.98 88888.00 2018-01-20 04:24:47.000 20 7901.25 954.12 54001.96 88888.00 2018-01-20 04:24:48.000 20 7901.18 954.24 54001.96 88888.00 2018-01-20 04:24:49.000 20 7901.11 954.33 54001.97 88888.00 2018-01-20 04:24:50.000 20 7901.02 954.42 54001.96 88888.00 2018-01-20 04:24:51.000 20 7900.91 954.51 54001.94 88888.00 2018-01-20 04:24:52.000 20 7900.80 954.59 54001.93 88888.00 2018-01-20 04:24:53.000 20 7900.70 954.67 54001.94 88888.00 2018-01-20 04:24:54.000 20 7900.64 954.74 54001.96 88888.00 2018-01-20 04:24:55.000 20 7900.57 954.80 54002.01 88888.00 2018-01-20 04:24:56.000 20 7900.49 954.83 54002.06 88888.00 2018-01-20 04:24:57.000 20 7900.42 954.85 54002.12 88888.00 2018-01-20 04:24:58.000 20 7900.38 954.87 54002.18 88888.00 2018-01-20 04:24:59.000 20 7900.37 954.90 54002.26 88888.00 2018-01-20 04:25:00.000 20 7900.36 954.91 54002.36 88888.00 2018-01-20 04:25:01.000 20 7900.37 954.93 54002.48 88888.00 2018-01-20 04:25:02.000 20 7900.40 954.97 54002.59 88888.00 2018-01-20 04:25:03.000 20 7900.44 955.02 54002.70 88888.00 2018-01-20 04:25:04.000 20 7900.45 955.06 54002.79 88888.00 2018-01-20 04:25:05.000 20 7900.43 955.13 54002.87 88888.00 2018-01-20 04:25:06.000 20 7900.41 955.23 54002.92 88888.00 2018-01-20 04:25:07.000 20 7900.41 955.32 54002.99 88888.00 2018-01-20 04:25:08.000 20 7900.40 955.42 54003.08 88888.00 2018-01-20 04:25:09.000 20 7900.40 955.53 54003.18 88888.00 2018-01-20 04:25:10.000 20 7900.42 955.59 54003.30 88888.00 2018-01-20 04:25:11.000 20 7900.44 955.62 54003.43 88888.00 2018-01-20 04:25:12.000 20 7900.46 955.67 54003.56 88888.00 2018-01-20 04:25:13.000 20 7900.51 955.73 54003.71 88888.00 2018-01-20 04:25:14.000 20 7900.58 955.78 54003.87 88888.00 2018-01-20 04:25:15.000 20 7900.68 955.83 54004.05 88888.00 2018-01-20 04:25:16.000 20 7900.81 955.89 54004.26 88888.00 2018-01-20 04:25:17.000 20 7900.93 955.93 54004.46 88888.00 2018-01-20 04:25:18.000 20 7901.08 955.97 54004.66 88888.00 2018-01-20 04:25:19.000 20 7901.24 956.00 54004.87 88888.00 2018-01-20 04:25:20.000 20 7901.37 956.04 54005.05 88888.00 2018-01-20 04:25:21.000 20 7901.49 956.06 54005.22 88888.00 2018-01-20 04:25:22.000 20 7901.62 956.05 54005.41 88888.00 2018-01-20 04:25:23.000 20 7901.77 956.04 54005.59 88888.00 2018-01-20 04:25:24.000 20 7901.92 956.05 54005.76 88888.00 2018-01-20 04:25:25.000 20 7902.05 956.07 54005.94 88888.00 2018-01-20 04:25:26.000 20 7902.19 956.08 54006.11 88888.00 2018-01-20 04:25:27.000 20 7902.34 956.09 54006.26 88888.00 2018-01-20 04:25:28.000 20 7902.45 956.10 54006.41 88888.00 2018-01-20 04:25:29.000 20 7902.55 956.09 54006.55 88888.00 2018-01-20 04:25:30.000 20 7902.65 956.09 54006.67 88888.00 2018-01-20 04:25:31.000 20 7902.75 956.10 54006.80 88888.00 2018-01-20 04:25:32.000 20 7902.86 956.11 54006.96 88888.00 2018-01-20 04:25:33.000 20 7903.00 956.12 54007.14 88888.00 2018-01-20 04:25:34.000 20 7903.14 956.13 54007.32 88888.00 2018-01-20 04:25:35.000 20 7903.29 956.14 54007.50 88888.00 2018-01-20 04:25:36.000 20 7903.45 956.16 54007.66 88888.00 2018-01-20 04:25:37.000 20 7903.57 956.18 54007.79 88888.00 2018-01-20 04:25:38.000 20 7903.66 956.19 54007.88 88888.00 2018-01-20 04:25:39.000 20 7903.73 956.21 54007.98 88888.00 2018-01-20 04:25:40.000 20 7903.82 956.23 54008.07 88888.00 2018-01-20 04:25:41.000 20 7903.90 956.27 54008.17 88888.00 2018-01-20 04:25:42.000 20 7903.98 956.32 54008.27 88888.00 2018-01-20 04:25:43.000 20 7904.08 956.38 54008.38 88888.00 2018-01-20 04:25:44.000 20 7904.18 956.46 54008.49 88888.00 2018-01-20 04:25:45.000 20 7904.26 956.54 54008.59 88888.00 2018-01-20 04:25:46.000 20 7904.33 956.62 54008.68 88888.00 2018-01-20 04:25:47.000 20 7904.41 956.68 54008.75 88888.00 2018-01-20 04:25:48.000 20 7904.47 956.74 54008.83 88888.00 2018-01-20 04:25:49.000 20 7904.52 956.79 54008.90 88888.00 2018-01-20 04:25:50.000 20 7904.55 956.83 54008.95 88888.00 2018-01-20 04:25:51.000 20 7904.55 956.85 54008.98 88888.00 2018-01-20 04:25:52.000 20 7904.54 956.87 54009.01 88888.00 2018-01-20 04:25:53.000 20 7904.54 956.89 54009.04 88888.00 2018-01-20 04:25:54.000 20 7904.53 956.90 54009.08 88888.00 2018-01-20 04:25:55.000 20 7904.52 956.90 54009.14 88888.00 2018-01-20 04:25:56.000 20 7904.53 956.91 54009.20 88888.00 2018-01-20 04:25:57.000 20 7904.55 956.91 54009.27 88888.00 2018-01-20 04:25:58.000 20 7904.60 956.91 54009.36 88888.00 2018-01-20 04:25:59.000 20 7904.64 956.92 54009.43 88888.00 2018-01-20 04:26:00.000 20 7904.65 956.93 54009.49 88888.00 2018-01-20 04:26:01.000 20 7904.67 956.94 54009.57 88888.00 2018-01-20 04:26:02.000 20 7904.69 956.93 54009.65 88888.00 2018-01-20 04:26:03.000 20 7904.72 956.91 54009.71 88888.00 2018-01-20 04:26:04.000 20 7904.76 956.91 54009.79 88888.00 2018-01-20 04:26:05.000 20 7904.82 956.90 54009.89 88888.00 2018-01-20 04:26:06.000 20 7904.86 956.87 54009.99 88888.00 2018-01-20 04:26:07.000 20 7904.90 956.86 54010.08 88888.00 2018-01-20 04:26:08.000 20 7904.95 956.86 54010.17 88888.00 2018-01-20 04:26:09.000 20 7904.98 956.86 54010.25 88888.00 2018-01-20 04:26:10.000 20 7905.01 956.85 54010.32 88888.00 2018-01-20 04:26:11.000 20 7905.03 956.85 54010.38 88888.00 2018-01-20 04:26:12.000 20 7905.04 956.85 54010.43 88888.00 2018-01-20 04:26:13.000 20 7905.05 956.84 54010.49 88888.00 2018-01-20 04:26:14.000 20 7905.06 956.83 54010.56 88888.00 2018-01-20 04:26:15.000 20 7905.07 956.81 54010.62 88888.00 2018-01-20 04:26:16.000 20 7905.07 956.80 54010.68 88888.00 2018-01-20 04:26:17.000 20 7905.07 956.78 54010.74 88888.00 2018-01-20 04:26:18.000 20 7905.07 956.74 54010.79 88888.00 2018-01-20 04:26:19.000 20 7905.07 956.73 54010.85 88888.00 2018-01-20 04:26:20.000 20 7905.07 956.73 54010.91 88888.00 2018-01-20 04:26:21.000 20 7905.06 956.71 54010.96 88888.00 2018-01-20 04:26:22.000 20 7905.05 956.67 54011.00 88888.00 2018-01-20 04:26:23.000 20 7905.04 956.65 54011.04 88888.00 2018-01-20 04:26:24.000 20 7905.03 956.66 54011.08 88888.00 2018-01-20 04:26:25.000 20 7905.00 956.65 54011.10 88888.00 2018-01-20 04:26:26.000 20 7904.97 956.63 54011.13 88888.00 2018-01-20 04:26:27.000 20 7904.95 956.62 54011.16 88888.00 2018-01-20 04:26:28.000 20 7904.92 956.61 54011.20 88888.00 2018-01-20 04:26:29.000 20 7904.90 956.58 54011.24 88888.00 2018-01-20 04:26:30.000 20 7904.89 956.56 54011.28 88888.00 2018-01-20 04:26:31.000 20 7904.89 956.54 54011.32 88888.00 2018-01-20 04:26:32.000 20 7904.87 956.52 54011.39 88888.00 2018-01-20 04:26:33.000 20 7904.85 956.50 54011.45 88888.00 2018-01-20 04:26:34.000 20 7904.85 956.49 54011.50 88888.00 2018-01-20 04:26:35.000 20 7904.85 956.47 54011.55 88888.00 2018-01-20 04:26:36.000 20 7904.86 956.44 54011.62 88888.00 2018-01-20 04:26:37.000 20 7904.86 956.43 54011.69 88888.00 2018-01-20 04:26:38.000 20 7904.86 956.43 54011.75 88888.00 2018-01-20 04:26:39.000 20 7904.85 956.45 54011.81 88888.00 2018-01-20 04:26:40.000 20 7904.85 956.47 54011.86 88888.00 2018-01-20 04:26:41.000 20 7904.85 956.50 54011.92 88888.00 2018-01-20 04:26:42.000 20 7904.83 956.55 54011.98 88888.00 2018-01-20 04:26:43.000 20 7904.83 956.62 54012.01 88888.00 2018-01-20 04:26:44.000 20 7904.82 956.69 54012.05 88888.00 2018-01-20 04:26:45.000 20 7904.79 956.75 54012.09 88888.00 2018-01-20 04:26:46.000 20 7904.78 956.82 54012.14 88888.00 2018-01-20 04:26:47.000 20 7904.78 956.89 54012.20 88888.00 2018-01-20 04:26:48.000 20 7904.78 956.95 54012.28 88888.00 2018-01-20 04:26:49.000 20 7904.79 957.00 54012.35 88888.00 2018-01-20 04:26:50.000 20 7904.81 957.06 54012.42 88888.00 2018-01-20 04:26:51.000 20 7904.81 957.10 54012.49 88888.00 2018-01-20 04:26:52.000 20 7904.81 957.13 54012.55 88888.00 2018-01-20 04:26:53.000 20 7904.82 957.17 54012.59 88888.00 2018-01-20 04:26:54.000 20 7904.81 957.22 54012.64 88888.00 2018-01-20 04:26:55.000 20 7904.80 957.27 54012.68 88888.00 2018-01-20 04:26:56.000 20 7904.78 957.31 54012.71 88888.00 2018-01-20 04:26:57.000 20 7904.76 957.36 54012.75 88888.00 2018-01-20 04:26:58.000 20 7904.74 957.38 54012.80 88888.00 2018-01-20 04:26:59.000 20 7904.71 957.38 54012.84 88888.00 2018-01-20 04:27:00.000 20 7904.67 957.36 54012.86 88888.00 2018-01-20 04:27:01.000 20 7904.62 957.34 54012.88 88888.00 2018-01-20 04:27:02.000 20 7904.59 957.34 54012.91 88888.00 2018-01-20 04:27:03.000 20 7904.58 957.35 54012.96 88888.00 2018-01-20 04:27:04.000 20 7904.57 957.35 54013.00 88888.00 2018-01-20 04:27:05.000 20 7904.54 957.35 54013.02 88888.00 2018-01-20 04:27:06.000 20 7904.53 957.36 54013.04 88888.00 2018-01-20 04:27:07.000 20 7904.50 957.37 54013.06 88888.00 2018-01-20 04:27:08.000 20 7904.46 957.37 54013.08 88888.00 2018-01-20 04:27:09.000 20 7904.43 957.36 54013.10 88888.00 2018-01-20 04:27:10.000 20 7904.40 957.36 54013.11 88888.00 2018-01-20 04:27:11.000 20 7904.35 957.36 54013.11 88888.00 2018-01-20 04:27:12.000 20 7904.29 957.35 54013.09 88888.00 2018-01-20 04:27:13.000 20 7904.22 957.36 54013.08 88888.00 2018-01-20 04:27:14.000 20 7904.16 957.37 54013.07 88888.00 2018-01-20 04:27:15.000 20 7904.11 957.37 54013.07 88888.00 2018-01-20 04:27:16.000 20 7904.05 957.37 54013.08 88888.00 2018-01-20 04:27:17.000 20 7903.99 957.36 54013.09 88888.00 2018-01-20 04:27:18.000 20 7903.93 957.36 54013.08 88888.00 2018-01-20 04:27:19.000 20 7903.86 957.36 54013.06 88888.00 2018-01-20 04:27:20.000 20 7903.77 957.37 54013.04 88888.00 2018-01-20 04:27:21.000 20 7903.68 957.39 54013.00 88888.00 2018-01-20 04:27:22.000 20 7903.58 957.41 54012.97 88888.00 2018-01-20 04:27:23.000 20 7903.51 957.42 54012.95 88888.00 2018-01-20 04:27:24.000 20 7903.43 957.44 54012.96 88888.00 2018-01-20 04:27:25.000 20 7903.37 957.47 54012.96 88888.00 2018-01-20 04:27:26.000 20 7903.30 957.52 54012.95 88888.00 2018-01-20 04:27:27.000 20 7903.21 957.55 54012.94 88888.00 2018-01-20 04:27:28.000 20 7903.13 957.60 54012.93 88888.00 2018-01-20 04:27:29.000 20 7903.06 957.66 54012.91 88888.00 2018-01-20 04:27:30.000 20 7902.97 957.73 54012.89 88888.00 2018-01-20 04:27:31.000 20 7902.87 957.80 54012.89 88888.00 2018-01-20 04:27:32.000 20 7902.81 957.86 54012.90 88888.00 2018-01-20 04:27:33.000 20 7902.74 957.90 54012.91 88888.00 2018-01-20 04:27:34.000 20 7902.68 957.94 54012.93 88888.00 2018-01-20 04:27:35.000 20 7902.64 957.99 54012.98 88888.00 2018-01-20 04:27:36.000 20 7902.59 958.04 54013.02 88888.00 2018-01-20 04:27:37.000 20 7902.52 958.08 54013.05 88888.00 2018-01-20 04:27:38.000 20 7902.46 958.12 54013.08 88888.00 2018-01-20 04:27:39.000 20 7902.42 958.14 54013.11 88888.00 2018-01-20 04:27:40.000 20 7902.37 958.15 54013.16 88888.00 2018-01-20 04:27:41.000 20 7902.34 958.16 54013.22 88888.00 2018-01-20 04:27:42.000 20 7902.31 958.18 54013.29 88888.00 2018-01-20 04:27:43.000 20 7902.30 958.19 54013.36 88888.00 2018-01-20 04:27:44.000 20 7902.29 958.22 54013.44 88888.00 2018-01-20 04:27:45.000 20 7902.27 958.26 54013.49 88888.00 2018-01-20 04:27:46.000 20 7902.23 958.32 54013.53 88888.00 2018-01-20 04:27:47.000 20 7902.19 958.36 54013.57 88888.00 2018-01-20 04:27:48.000 20 7902.14 958.37 54013.62 88888.00 2018-01-20 04:27:49.000 20 7902.10 958.37 54013.69 88888.00 2018-01-20 04:27:50.000 20 7902.08 958.37 54013.77 88888.00 2018-01-20 04:27:51.000 20 7902.06 958.37 54013.86 88888.00 2018-01-20 04:27:52.000 20 7902.02 958.37 54013.92 88888.00 2018-01-20 04:27:53.000 20 7901.97 958.37 54013.96 88888.00 2018-01-20 04:27:54.000 20 7901.93 958.36 54014.01 88888.00 2018-01-20 04:27:55.000 20 7901.87 958.35 54014.07 88888.00 2018-01-20 04:27:56.000 20 7901.81 958.34 54014.12 88888.00 2018-01-20 04:27:57.000 20 7901.76 958.33 54014.19 88888.00 2018-01-20 04:27:58.000 20 7901.71 958.32 54014.26 88888.00 2018-01-20 04:27:59.000 20 7901.67 958.31 54014.34 88888.00 2018-01-20 04:28:00.000 20 7901.63 958.29 54014.42 88888.00 2018-01-20 04:28:01.000 20 7901.60 958.28 54014.50 88888.00 2018-01-20 04:28:02.000 20 7901.55 958.26 54014.58 88888.00 2018-01-20 04:28:03.000 20 7901.51 958.25 54014.65 88888.00 2018-01-20 04:28:04.000 20 7901.47 958.26 54014.71 88888.00 2018-01-20 04:28:05.000 20 7901.41 958.27 54014.77 88888.00 2018-01-20 04:28:06.000 20 7901.37 958.28 54014.81 88888.00 2018-01-20 04:28:07.000 20 7901.33 958.30 54014.86 88888.00 2018-01-20 04:28:08.000 20 7901.27 958.33 54014.91 88888.00 2018-01-20 04:28:09.000 20 7901.21 958.37 54014.95 88888.00 2018-01-20 04:28:10.000 20 7901.15 958.42 54015.00 88888.00 2018-01-20 04:28:11.000 20 7901.07 958.48 54015.03 88888.00 2018-01-20 04:28:12.000 20 7900.98 958.55 54015.04 88888.00 2018-01-20 04:28:13.000 20 7900.87 958.61 54015.05 88888.00 2018-01-20 04:28:14.000 20 7900.75 958.65 54015.06 88888.00 2018-01-20 04:28:15.000 20 7900.66 958.68 54015.09 88888.00 2018-01-20 04:28:16.000 20 7900.58 958.72 54015.14 88888.00 2018-01-20 04:28:17.000 20 7900.49 958.76 54015.19 88888.00 2018-01-20 04:28:18.000 20 7900.41 958.81 54015.22 88888.00 2018-01-20 04:28:19.000 20 7900.34 958.83 54015.26 88888.00 2018-01-20 04:28:20.000 20 7900.27 958.84 54015.33 88888.00 2018-01-20 04:28:21.000 20 7900.21 958.85 54015.39 88888.00 2018-01-20 04:28:22.000 20 7900.16 958.88 54015.45 88888.00 2018-01-20 04:28:23.000 20 7900.12 958.92 54015.52 88888.00 2018-01-20 04:28:24.000 20 7900.07 958.93 54015.59 88888.00 2018-01-20 04:28:25.000 20 7900.02 958.91 54015.64 88888.00 2018-01-20 04:28:26.000 20 7899.97 958.92 54015.71 88888.00 2018-01-20 04:28:27.000 20 7899.94 958.96 54015.78 88888.00 2018-01-20 04:28:28.000 20 7899.92 958.98 54015.87 88888.00 2018-01-20 04:28:29.000 20 7899.90 958.98 54015.95 88888.00 2018-01-20 04:28:30.000 20 7899.86 958.98 54016.02 88888.00 2018-01-20 04:28:31.000 20 7899.82 958.97 54016.10 88888.00 2018-01-20 04:28:32.000 20 7899.77 958.95 54016.17 88888.00 2018-01-20 04:28:33.000 20 7899.72 958.92 54016.23 88888.00 2018-01-20 04:28:34.000 20 7899.68 958.89 54016.30 88888.00 2018-01-20 04:28:35.000 20 7899.63 958.85 54016.37 88888.00 2018-01-20 04:28:36.000 20 7899.57 958.82 54016.43 88888.00 2018-01-20 04:28:37.000 20 7899.51 958.78 54016.50 88888.00 2018-01-20 04:28:38.000 20 7899.45 958.74 54016.57 88888.00 2018-01-20 04:28:39.000 20 7899.39 958.70 54016.64 88888.00 2018-01-20 04:28:40.000 20 7899.34 958.66 54016.71 88888.00 2018-01-20 04:28:41.000 20 7899.30 958.62 54016.78 88888.00 2018-01-20 04:28:42.000 20 7899.26 958.58 54016.85 88888.00 2018-01-20 04:28:43.000 20 7899.22 958.55 54016.91 88888.00 2018-01-20 04:28:44.000 20 7899.17 958.54 54016.96 88888.00 2018-01-20 04:28:45.000 20 7899.11 958.52 54017.00 88888.00 2018-01-20 04:28:46.000 20 7899.02 958.50 54017.02 88888.00 2018-01-20 04:28:47.000 20 7898.93 958.49 54017.04 88888.00 2018-01-20 04:28:48.000 20 7898.83 958.48 54017.06 88888.00 2018-01-20 04:28:49.000 20 7898.73 958.48 54017.07 88888.00 2018-01-20 04:28:50.000 20 7898.62 958.47 54017.07 88888.00 2018-01-20 04:28:51.000 20 7898.50 958.45 54017.07 88888.00 2018-01-20 04:28:52.000 20 7898.38 958.44 54017.08 88888.00 2018-01-20 04:28:53.000 20 7898.25 958.42 54017.09 88888.00 2018-01-20 04:28:54.000 20 7898.13 958.42 54017.11 88888.00 2018-01-20 04:28:55.000 20 7898.01 958.41 54017.11 88888.00 2018-01-20 04:28:56.000 20 7897.90 958.38 54017.12 88888.00 2018-01-20 04:28:57.000 20 7897.80 958.37 54017.14 88888.00 2018-01-20 04:28:58.000 20 7897.69 958.34 54017.14 88888.00 2018-01-20 04:28:59.000 20 7897.58 958.30 54017.14 88888.00 2018-01-20 04:29:00.000 20 7897.47 958.28 54017.16 88888.00 2018-01-20 04:29:01.000 20 7897.35 958.24 54017.16 88888.00 2018-01-20 04:29:02.000 20 7897.23 958.20 54017.15 88888.00 2018-01-20 04:29:03.000 20 7897.10 958.17 54017.12 88888.00 2018-01-20 04:29:04.000 20 7896.98 958.15 54017.10 88888.00 2018-01-20 04:29:05.000 20 7896.86 958.12 54017.08 88888.00 2018-01-20 04:29:06.000 20 7896.75 958.09 54017.06 88888.00 2018-01-20 04:29:07.000 20 7896.64 958.05 54017.05 88888.00 2018-01-20 04:29:08.000 20 7896.52 958.03 54017.04 88888.00 2018-01-20 04:29:09.000 20 7896.40 958.00 54017.03 88888.00 2018-01-20 04:29:10.000 20 7896.30 957.97 54017.01 88888.00 2018-01-20 04:29:11.000 20 7896.21 957.95 54016.99 88888.00 2018-01-20 04:29:12.000 20 7896.12 957.90 54016.98 88888.00 2018-01-20 04:29:13.000 20 7896.01 957.83 54016.97 88888.00 2018-01-20 04:29:14.000 20 7895.89 957.76 54016.95 88888.00 2018-01-20 04:29:15.000 20 7895.79 957.70 54016.94 88888.00 2018-01-20 04:29:16.000 20 7895.70 957.64 54016.94 88888.00 2018-01-20 04:29:17.000 20 7895.61 957.58 54016.95 88888.00 2018-01-20 04:29:18.000 20 7895.54 957.53 54016.96 88888.00 2018-01-20 04:29:19.000 20 7895.50 957.48 54016.98 88888.00 2018-01-20 04:29:20.000 20 7895.47 957.44 54017.03 88888.00 2018-01-20 04:29:21.000 20 7895.44 957.37 54017.08 88888.00 2018-01-20 04:29:22.000 20 7895.41 957.27 54017.12 88888.00 2018-01-20 04:29:23.000 20 7895.38 957.18 54017.15 88888.00 2018-01-20 04:29:24.000 20 7895.37 957.10 54017.18 88888.00 2018-01-20 04:29:25.000 20 7895.35 957.00 54017.21 88888.00 2018-01-20 04:29:26.000 20 7895.31 956.90 54017.22 88888.00 2018-01-20 04:29:27.000 20 7895.29 956.81 54017.25 88888.00 2018-01-20 04:29:28.000 20 7895.26 956.73 54017.27 88888.00 2018-01-20 04:29:29.000 20 7895.25 956.65 54017.30 88888.00 2018-01-20 04:29:30.000 20 7895.25 956.57 54017.36 88888.00 2018-01-20 04:29:31.000 20 7895.26 956.47 54017.44 88888.00 2018-01-20 04:29:32.000 20 7895.27 956.36 54017.50 88888.00 2018-01-20 04:29:33.000 20 7895.27 956.25 54017.54 88888.00 2018-01-20 04:29:34.000 20 7895.26 956.14 54017.57 88888.00 2018-01-20 04:29:35.000 20 7895.26 956.04 54017.60 88888.00 2018-01-20 04:29:36.000 20 7895.26 955.96 54017.63 88888.00 2018-01-20 04:29:37.000 20 7895.26 955.86 54017.67 88888.00 2018-01-20 04:29:38.000 20 7895.27 955.77 54017.73 88888.00 2018-01-20 04:29:39.000 20 7895.28 955.67 54017.79 88888.00 2018-01-20 04:29:40.000 20 7895.30 955.57 54017.84 88888.00 2018-01-20 04:29:41.000 20 7895.32 955.49 54017.88 88888.00 2018-01-20 04:29:42.000 20 7895.34 955.42 54017.95 88888.00 2018-01-20 04:29:43.000 20 7895.37 955.34 54018.00 88888.00 2018-01-20 04:29:44.000 20 7895.42 955.26 54018.06 88888.00 2018-01-20 04:29:45.000 20 7895.48 955.20 54018.14 88888.00 2018-01-20 04:29:46.000 20 7895.53 955.13 54018.19 88888.00 2018-01-20 04:29:47.000 20 7895.58 955.06 54018.25 88888.00 2018-01-20 04:29:48.000 20 7895.63 955.00 54018.31 88888.00 2018-01-20 04:29:49.000 20 7895.66 954.93 54018.35 88888.00 2018-01-20 04:29:50.000 20 7895.69 954.86 54018.39 88888.00 2018-01-20 04:29:51.000 20 7895.72 954.83 54018.43 88888.00 2018-01-20 04:29:52.000 20 7895.75 954.79 54018.47 88888.00 2018-01-20 04:29:53.000 20 7895.78 954.74 54018.50 88888.00 2018-01-20 04:29:54.000 20 7895.80 954.71 54018.53 88888.00 2018-01-20 04:29:55.000 20 7895.81 954.69 54018.54 88888.00 2018-01-20 04:29:56.000 20 7895.78 954.65 54018.55 88888.00 2018-01-20 04:29:57.000 20 7895.74 954.59 54018.55 88888.00 2018-01-20 04:29:58.000 20 7895.70 954.56 54018.54 88888.00 2018-01-20 04:29:59.000 20 7895.65 954.53 54018.54 88888.00 2018-01-20 04:30:00.000 20 7895.62 954.48 54018.54 88888.00 2018-01-20 04:30:01.000 20 7895.61 954.47 54018.55 88888.00 2018-01-20 04:30:02.000 20 7895.60 954.46 54018.59 88888.00 2018-01-20 04:30:03.000 20 7895.61 954.46 54018.63 88888.00 2018-01-20 04:30:04.000 20 7895.65 954.47 54018.70 88888.00 2018-01-20 04:30:05.000 20 7895.70 954.46 54018.76 88888.00 2018-01-20 04:30:06.000 20 7895.76 954.47 54018.81 88888.00 2018-01-20 04:30:07.000 20 7895.81 954.49 54018.85 88888.00 2018-01-20 04:30:08.000 20 7895.82 954.52 54018.87 88888.00 2018-01-20 04:30:09.000 20 7895.84 954.55 54018.88 88888.00 2018-01-20 04:30:10.000 20 7895.87 954.58 54018.90 88888.00 2018-01-20 04:30:11.000 20 7895.91 954.60 54018.92 88888.00 2018-01-20 04:30:12.000 20 7895.94 954.62 54018.94 88888.00 2018-01-20 04:30:13.000 20 7895.97 954.66 54018.97 88888.00 2018-01-20 04:30:14.000 20 7896.02 954.71 54018.99 88888.00 2018-01-20 04:30:15.000 20 7896.08 954.77 54019.01 88888.00 2018-01-20 04:30:16.000 20 7896.13 954.83 54019.03 88888.00 2018-01-20 04:30:17.000 20 7896.19 954.89 54019.05 88888.00 2018-01-20 04:30:18.000 20 7896.25 954.96 54019.07 88888.00 2018-01-20 04:30:19.000 20 7896.31 955.02 54019.10 88888.00 2018-01-20 04:30:20.000 20 7896.38 955.10 54019.12 88888.00 2018-01-20 04:30:21.000 20 7896.46 955.19 54019.14 88888.00 2018-01-20 04:30:22.000 20 7896.54 955.28 54019.18 88888.00 2018-01-20 04:30:23.000 20 7896.63 955.36 54019.23 88888.00 2018-01-20 04:30:24.000 20 7896.74 955.44 54019.27 88888.00 2018-01-20 04:30:25.000 20 7896.85 955.54 54019.31 88888.00 2018-01-20 04:30:26.000 20 7896.96 955.66 54019.35 88888.00 2018-01-20 04:30:27.000 20 7897.09 955.78 54019.39 88888.00 2018-01-20 04:30:28.000 20 7897.22 955.91 54019.43 88888.00 2018-01-20 04:30:29.000 20 7897.36 956.04 54019.48 88888.00 2018-01-20 04:30:30.000 20 7897.50 956.18 54019.54 88888.00 2018-01-20 04:30:31.000 20 7897.64 956.32 54019.59 88888.00 2018-01-20 04:30:32.000 20 7897.81 956.45 54019.64 88888.00 2018-01-20 04:30:33.000 20 7897.99 956.55 54019.71 88888.00 2018-01-20 04:30:34.000 20 7898.16 956.67 54019.79 88888.00 2018-01-20 04:30:35.000 20 7898.34 956.79 54019.87 88888.00 2018-01-20 04:30:36.000 20 7898.52 956.90 54019.93 88888.00 2018-01-20 04:30:37.000 20 7898.68 957.01 54020.00 88888.00 2018-01-20 04:30:38.000 20 7898.84 957.10 54020.05 88888.00 2018-01-20 04:30:39.000 20 7899.00 957.19 54020.10 88888.00 2018-01-20 04:30:40.000 20 7899.18 957.29 54020.19 88888.00 2018-01-20 04:30:41.000 20 7899.38 957.39 54020.29 88888.00 2018-01-20 04:30:42.000 20 7899.59 957.48 54020.38 88888.00 2018-01-20 04:30:43.000 20 7899.79 957.57 54020.46 88888.00 2018-01-20 04:30:44.000 20 7900.02 957.67 54020.57 88888.00 2018-01-20 04:30:45.000 20 7900.27 957.76 54020.68 88888.00 2018-01-20 04:30:46.000 20 7900.50 957.85 54020.79 88888.00 2018-01-20 04:30:47.000 20 7900.72 957.94 54020.88 88888.00 2018-01-20 04:30:48.000 20 7900.93 958.01 54020.96 88888.00 2018-01-20 04:30:49.000 20 7901.15 958.10 54021.04 88888.00 2018-01-20 04:30:50.000 20 7901.39 958.21 54021.13 88888.00 2018-01-20 04:30:51.000 20 7901.63 958.31 54021.23 88888.00 2018-01-20 04:30:52.000 20 7901.86 958.42 54021.31 88888.00 2018-01-20 04:30:53.000 20 7902.06 958.54 54021.38 88888.00 2018-01-20 04:30:54.000 20 7902.25 958.65 54021.44 88888.00 2018-01-20 04:30:55.000 20 7902.44 958.77 54021.48 88888.00 2018-01-20 04:30:56.000 20 7902.63 958.89 54021.54 88888.00 2018-01-20 04:30:57.000 20 7902.81 959.01 54021.59 88888.00 2018-01-20 04:30:58.000 20 7902.99 959.13 54021.64 88888.00 2018-01-20 04:30:59.000 20 7903.18 959.24 54021.70 88888.00 2018-01-20 04:31:00.000 20 7903.36 959.33 54021.75 88888.00 2018-01-20 04:31:01.000 20 7903.51 959.41 54021.79 88888.00 2018-01-20 04:31:02.000 20 7903.67 959.48 54021.82 88888.00 2018-01-20 04:31:03.000 20 7903.82 959.56 54021.85 88888.00 2018-01-20 04:31:04.000 20 7903.96 959.65 54021.88 88888.00 2018-01-20 04:31:05.000 20 7904.08 959.75 54021.90 88888.00 2018-01-20 04:31:06.000 20 7904.19 959.82 54021.93 88888.00 2018-01-20 04:31:07.000 20 7904.29 959.88 54021.95 88888.00 2018-01-20 04:31:08.000 20 7904.40 959.93 54021.97 88888.00 2018-01-20 04:31:09.000 20 7904.51 959.98 54022.00 88888.00 2018-01-20 04:31:10.000 20 7904.59 960.05 54022.01 88888.00 2018-01-20 04:31:11.000 20 7904.67 960.11 54022.02 88888.00 2018-01-20 04:31:12.000 20 7904.76 960.14 54022.03 88888.00 2018-01-20 04:31:13.000 20 7904.84 960.18 54022.05 88888.00 2018-01-20 04:31:14.000 20 7904.93 960.23 54022.07 88888.00 2018-01-20 04:31:15.000 20 7905.02 960.27 54022.10 88888.00 2018-01-20 04:31:16.000 20 7905.11 960.29 54022.12 88888.00 2018-01-20 04:31:17.000 20 7905.18 960.31 54022.12 88888.00 2018-01-20 04:31:18.000 20 7905.23 960.32 54022.13 88888.00 2018-01-20 04:31:19.000 20 7905.28 960.31 54022.13 88888.00 2018-01-20 04:31:20.000 20 7905.35 960.32 54022.12 88888.00 2018-01-20 04:31:21.000 20 7905.41 960.35 54022.11 88888.00 2018-01-20 04:31:22.000 20 7905.48 960.39 54022.12 88888.00 2018-01-20 04:31:23.000 20 7905.53 960.44 54022.12 88888.00 2018-01-20 04:31:24.000 20 7905.59 960.50 54022.10 88888.00 2018-01-20 04:31:25.000 20 7905.65 960.55 54022.10 88888.00 2018-01-20 04:31:26.000 20 7905.73 960.61 54022.12 88888.00 2018-01-20 04:31:27.000 20 7905.79 960.66 54022.12 88888.00 2018-01-20 04:31:28.000 20 7905.83 960.71 54022.11 88888.00 2018-01-20 04:31:29.000 20 7905.85 960.77 54022.09 88888.00 2018-01-20 04:31:30.000 20 7905.86 960.84 54022.06 88888.00 2018-01-20 04:31:31.000 20 7905.86 960.95 54022.03 88888.00 2018-01-20 04:31:32.000 20 7905.86 961.07 54022.00 88888.00 2018-01-20 04:31:33.000 20 7905.85 961.16 54021.97 88888.00 2018-01-20 04:31:34.000 20 7905.81 961.23 54021.92 88888.00 2018-01-20 04:31:35.000 20 7905.77 961.30 54021.87 88888.00 2018-01-20 04:31:36.000 20 7905.71 961.35 54021.82 88888.00 2018-01-20 04:31:37.000 20 7905.65 961.39 54021.75 88888.00 2018-01-20 04:31:38.000 20 7905.56 961.46 54021.68 88888.00 2018-01-20 04:31:39.000 20 7905.46 961.53 54021.60 88888.00 2018-01-20 04:31:40.000 20 7905.35 961.57 54021.50 88888.00 2018-01-20 04:31:41.000 20 7905.24 961.62 54021.42 88888.00 2018-01-20 04:31:42.000 20 7905.14 961.68 54021.36 88888.00 2018-01-20 04:31:43.000 20 7905.04 961.73 54021.31 88888.00 2018-01-20 04:31:44.000 20 7904.93 961.76 54021.26 88888.00 2018-01-20 04:31:45.000 20 7904.82 961.79 54021.20 88888.00 2018-01-20 04:31:46.000 20 7904.69 961.81 54021.12 88888.00 2018-01-20 04:31:47.000 20 7904.56 961.83 54021.04 88888.00 2018-01-20 04:31:48.000 20 7904.42 961.85 54020.97 88888.00 2018-01-20 04:31:49.000 20 7904.26 961.85 54020.89 88888.00 2018-01-20 04:31:50.000 20 7904.11 961.87 54020.82 88888.00 2018-01-20 04:31:51.000 20 7903.97 961.90 54020.73 88888.00 2018-01-20 04:31:52.000 20 7903.83 961.94 54020.64 88888.00 2018-01-20 04:31:53.000 20 7903.71 961.98 54020.59 88888.00 2018-01-20 04:31:54.000 20 7903.62 962.01 54020.55 88888.00 2018-01-20 04:31:55.000 20 7903.53 962.05 54020.50 88888.00 2018-01-20 04:31:56.000 20 7903.41 962.07 54020.45 88888.00 2018-01-20 04:31:57.000 20 7903.30 962.07 54020.38 88888.00 2018-01-20 04:31:58.000 20 7903.19 962.09 54020.32 88888.00 2018-01-20 04:31:59.000 20 7903.07 962.11 54020.27 88888.00 2018-01-20 04:32:00.000 20 7902.97 962.13 54020.23 88888.00 2018-01-20 04:32:01.000 20 7902.90 962.14 54020.20 88888.00 2018-01-20 04:32:02.000 20 7902.83 962.14 54020.17 88888.00 2018-01-20 04:32:03.000 20 7902.75 962.14 54020.13 88888.00 2018-01-20 04:32:04.000 20 7902.64 962.14 54020.07 88888.00 2018-01-20 04:32:05.000 20 7902.52 962.13 54020.00 88888.00 2018-01-20 04:32:06.000 20 7902.40 962.10 54019.94 88888.00 2018-01-20 04:32:07.000 20 7902.28 962.08 54019.88 88888.00 2018-01-20 04:32:08.000 20 7902.17 962.07 54019.82 88888.00 2018-01-20 04:32:09.000 20 7902.08 962.06 54019.77 88888.00 2018-01-20 04:32:10.000 20 7901.99 962.04 54019.72 88888.00 2018-01-20 04:32:11.000 20 7901.92 962.04 54019.69 88888.00 2018-01-20 04:32:12.000 20 7901.85 962.05 54019.64 88888.00 2018-01-20 04:32:13.000 20 7901.80 962.06 54019.61 88888.00 2018-01-20 04:32:14.000 20 7901.77 962.06 54019.60 88888.00 2018-01-20 04:32:15.000 20 7901.74 962.06 54019.59 88888.00 2018-01-20 04:32:16.000 20 7901.71 962.04 54019.58 88888.00 2018-01-20 04:32:17.000 20 7901.68 962.00 54019.57 88888.00 2018-01-20 04:32:18.000 20 7901.64 961.97 54019.55 88888.00 2018-01-20 04:32:19.000 20 7901.60 961.95 54019.52 88888.00 2018-01-20 04:32:20.000 20 7901.57 961.92 54019.48 88888.00 2018-01-20 04:32:21.000 20 7901.54 961.89 54019.46 88888.00 2018-01-20 04:32:22.000 20 7901.52 961.87 54019.44 88888.00 2018-01-20 04:32:23.000 20 7901.51 961.85 54019.42 88888.00 2018-01-20 04:32:24.000 20 7901.49 961.84 54019.39 88888.00 2018-01-20 04:32:25.000 20 7901.46 961.82 54019.37 88888.00 2018-01-20 04:32:26.000 20 7901.43 961.79 54019.34 88888.00 2018-01-20 04:32:27.000 20 7901.41 961.77 54019.30 88888.00 2018-01-20 04:32:28.000 20 7901.40 961.76 54019.28 88888.00 2018-01-20 04:32:29.000 20 7901.39 961.75 54019.26 88888.00 2018-01-20 04:32:30.000 20 7901.39 961.74 54019.25 88888.00 2018-01-20 04:32:31.000 20 7901.41 961.73 54019.25 88888.00 2018-01-20 04:32:32.000 20 7901.45 961.71 54019.25 88888.00 2018-01-20 04:32:33.000 20 7901.49 961.69 54019.26 88888.00 2018-01-20 04:32:34.000 20 7901.52 961.68 54019.27 88888.00 2018-01-20 04:32:35.000 20 7901.55 961.66 54019.27 88888.00 2018-01-20 04:32:36.000 20 7901.61 961.68 54019.28 88888.00 2018-01-20 04:32:37.000 20 7901.68 961.70 54019.28 88888.00 2018-01-20 04:32:38.000 20 7901.74 961.72 54019.27 88888.00 2018-01-20 04:32:39.000 20 7901.79 961.75 54019.27 88888.00 2018-01-20 04:32:40.000 20 7901.85 961.77 54019.29 88888.00 2018-01-20 04:32:41.000 20 7901.93 961.82 54019.33 88888.00 2018-01-20 04:32:42.000 20 7902.04 961.87 54019.38 88888.00 2018-01-20 04:32:43.000 20 7902.16 961.90 54019.41 88888.00 2018-01-20 04:32:44.000 20 7902.26 961.95 54019.43 88888.00 2018-01-20 04:32:45.000 20 7902.35 961.98 54019.46 88888.00 2018-01-20 04:32:46.000 20 7902.45 962.02 54019.48 88888.00 2018-01-20 04:32:47.000 20 7902.55 962.07 54019.50 88888.00 2018-01-20 04:32:48.000 20 7902.64 962.11 54019.51 88888.00 2018-01-20 04:32:49.000 20 7902.75 962.13 54019.54 88888.00 2018-01-20 04:32:50.000 20 7902.85 962.14 54019.58 88888.00 2018-01-20 04:32:51.000 20 7902.95 962.14 54019.61 88888.00 2018-01-20 04:32:52.000 20 7903.04 962.16 54019.64 88888.00 2018-01-20 04:32:53.000 20 7903.13 962.20 54019.65 88888.00 2018-01-20 04:32:54.000 20 7903.22 962.25 54019.65 88888.00 2018-01-20 04:32:55.000 20 7903.30 962.27 54019.65 88888.00 2018-01-20 04:32:56.000 20 7903.36 962.28 54019.64 88888.00 2018-01-20 04:32:57.000 20 7903.42 962.30 54019.63 88888.00 2018-01-20 04:32:58.000 20 7903.46 962.31 54019.61 88888.00 2018-01-20 04:32:59.000 20 7903.49 962.30 54019.59 88888.00 2018-01-20 04:33:00.000 20 7903.53 962.31 54019.59 88888.00 2018-01-20 04:33:01.000 20 7903.60 962.34 54019.59 88888.00 2018-01-20 04:33:02.000 20 7903.67 962.37 54019.58 88888.00 2018-01-20 04:33:03.000 20 7903.75 962.38 54019.58 88888.00 2018-01-20 04:33:04.000 20 7903.83 962.42 54019.61 88888.00 2018-01-20 04:33:05.000 20 7903.91 962.45 54019.63 88888.00 2018-01-20 04:33:06.000 20 7904.01 962.48 54019.67 88888.00 2018-01-20 04:33:07.000 20 7904.12 962.53 54019.71 88888.00 2018-01-20 04:33:08.000 20 7904.22 962.58 54019.75 88888.00 2018-01-20 04:33:09.000 20 7904.32 962.62 54019.78 88888.00 2018-01-20 04:33:10.000 20 7904.42 962.68 54019.82 88888.00 2018-01-20 04:33:11.000 20 7904.51 962.74 54019.84 88888.00 2018-01-20 04:33:12.000 20 7904.59 962.79 54019.87 88888.00 2018-01-20 04:33:13.000 20 7904.67 962.84 54019.89 88888.00 2018-01-20 04:33:14.000 20 7904.74 962.89 54019.91 88888.00 2018-01-20 04:33:15.000 20 7904.80 962.93 54019.93 88888.00 2018-01-20 04:33:16.000 20 7904.85 962.96 54019.94 88888.00 2018-01-20 04:33:17.000 20 7904.90 962.99 54019.95 88888.00 2018-01-20 04:33:18.000 20 7904.92 963.02 54019.95 88888.00 2018-01-20 04:33:19.000 20 7904.93 963.05 54019.94 88888.00 2018-01-20 04:33:20.000 20 7904.95 963.11 54019.92 88888.00 2018-01-20 04:33:21.000 20 7904.96 963.16 54019.90 88888.00 2018-01-20 04:33:22.000 20 7904.97 963.20 54019.89 88888.00 2018-01-20 04:33:23.000 20 7904.98 963.25 54019.88 88888.00 2018-01-20 04:33:24.000 20 7904.98 963.30 54019.86 88888.00 2018-01-20 04:33:25.000 20 7904.97 963.35 54019.84 88888.00 2018-01-20 04:33:26.000 20 7904.96 963.42 54019.81 88888.00 2018-01-20 04:33:27.000 20 7904.94 963.48 54019.77 88888.00 2018-01-20 04:33:28.000 20 7904.91 963.54 54019.74 88888.00 2018-01-20 04:33:29.000 20 7904.89 963.61 54019.71 88888.00 2018-01-20 04:33:30.000 20 7904.88 963.71 54019.68 88888.00 2018-01-20 04:33:31.000 20 7904.87 963.81 54019.65 88888.00 2018-01-20 04:33:32.000 20 7904.85 963.91 54019.61 88888.00 2018-01-20 04:33:33.000 20 7904.83 964.01 54019.58 88888.00 2018-01-20 04:33:34.000 20 7904.80 964.14 54019.53 88888.00 2018-01-20 04:33:35.000 20 7904.75 964.27 54019.48 88888.00 2018-01-20 04:33:36.000 20 7904.70 964.39 54019.43 88888.00 2018-01-20 04:33:37.000 20 7904.62 964.52 54019.36 88888.00 2018-01-20 04:33:38.000 20 7904.53 964.66 54019.27 88888.00 2018-01-20 04:33:39.000 20 7904.44 964.80 54019.19 88888.00 2018-01-20 04:33:40.000 20 7904.32 964.90 54019.11 88888.00 2018-01-20 04:33:41.000 20 7904.18 965.01 54019.01 88888.00 2018-01-20 04:33:42.000 20 7904.04 965.11 54018.90 88888.00 2018-01-20 04:33:43.000 20 7903.89 965.22 54018.79 88888.00 2018-01-20 04:33:44.000 20 7903.72 965.34 54018.67 88888.00 2018-01-20 04:33:45.000 20 7903.55 965.46 54018.54 88888.00 2018-01-20 04:33:46.000 20 7903.36 965.55 54018.40 88888.00 2018-01-20 04:33:47.000 20 7903.16 965.65 54018.27 88888.00 2018-01-20 04:33:48.000 20 7902.99 965.75 54018.16 88888.00 2018-01-20 04:33:49.000 20 7902.81 965.84 54018.06 88888.00 2018-01-20 04:33:50.000 20 7902.64 965.92 54017.96 88888.00 2018-01-20 04:33:51.000 20 7902.46 966.02 54017.86 88888.00 2018-01-20 04:33:52.000 20 7902.28 966.11 54017.75 88888.00 2018-01-20 04:33:53.000 20 7902.11 966.19 54017.66 88888.00 2018-01-20 04:33:54.000 20 7901.94 966.29 54017.57 88888.00 2018-01-20 04:33:55.000 20 7901.80 966.38 54017.46 88888.00 2018-01-20 04:33:56.000 20 7901.66 966.48 54017.38 88888.00 2018-01-20 04:33:57.000 20 7901.50 966.59 54017.29 88888.00 2018-01-20 04:33:58.000 20 7901.35 966.70 54017.20 88888.00 2018-01-20 04:33:59.000 20 7901.21 966.81 54017.11 88888.00 2018-01-20 04:34:00.000 20 7901.06 966.91 54017.04 88888.00 2018-01-20 04:34:01.000 20 7900.91 967.00 54016.96 88888.00 2018-01-20 04:34:02.000 20 7900.77 967.08 54016.88 88888.00 2018-01-20 04:34:03.000 20 7900.62 967.18 54016.78 88888.00 2018-01-20 04:34:04.000 20 7900.47 967.28 54016.70 88888.00 2018-01-20 04:34:05.000 20 7900.32 967.35 54016.63 88888.00 2018-01-20 04:34:06.000 20 7900.18 967.42 54016.55 88888.00 2018-01-20 04:34:07.000 20 7900.04 967.51 54016.48 88888.00 2018-01-20 04:34:08.000 20 7899.91 967.60 54016.41 88888.00 2018-01-20 04:34:09.000 20 7899.78 967.67 54016.34 88888.00 2018-01-20 04:34:10.000 20 7899.65 967.76 54016.28 88888.00 2018-01-20 04:34:11.000 20 7899.53 967.85 54016.21 88888.00 2018-01-20 04:34:12.000 20 7899.39 967.92 54016.14 88888.00 2018-01-20 04:34:13.000 20 7899.25 967.99 54016.07 88888.00 2018-01-20 04:34:14.000 20 7899.13 968.07 54016.01 88888.00 2018-01-20 04:34:15.000 20 7899.03 968.14 54015.94 88888.00 2018-01-20 04:34:16.000 20 7898.91 968.21 54015.88 88888.00 2018-01-20 04:34:17.000 20 7898.79 968.27 54015.83 88888.00 2018-01-20 04:34:18.000 20 7898.67 968.32 54015.78 88888.00 2018-01-20 04:34:19.000 20 7898.56 968.38 54015.72 88888.00 2018-01-20 04:34:20.000 20 7898.46 968.45 54015.68 88888.00 2018-01-20 04:34:21.000 20 7898.36 968.53 54015.64 88888.00 2018-01-20 04:34:22.000 20 7898.26 968.60 54015.61 88888.00 2018-01-20 04:34:23.000 20 7898.19 968.65 54015.58 88888.00 2018-01-20 04:34:24.000 20 7898.13 968.72 54015.57 88888.00 2018-01-20 04:34:25.000 20 7898.08 968.80 54015.56 88888.00 2018-01-20 04:34:26.000 20 7898.03 968.86 54015.55 88888.00 2018-01-20 04:34:27.000 20 7897.98 968.92 54015.54 88888.00 2018-01-20 04:34:28.000 20 7897.93 968.99 54015.54 88888.00 2018-01-20 04:34:29.000 20 7897.91 969.05 54015.55 88888.00 2018-01-20 04:34:30.000 20 7897.90 969.09 54015.56 88888.00 2018-01-20 04:34:31.000 20 7897.86 969.13 54015.56 88888.00 2018-01-20 04:34:32.000 20 7897.82 969.15 54015.56 88888.00 2018-01-20 04:34:33.000 20 7897.77 969.17 54015.54 88888.00 2018-01-20 04:34:34.000 20 7897.71 969.19 54015.51 88888.00 2018-01-20 04:34:35.000 20 7897.65 969.22 54015.48 88888.00 2018-01-20 04:34:36.000 20 7897.57 969.24 54015.45 88888.00 2018-01-20 04:34:37.000 20 7897.51 969.26 54015.43 88888.00 2018-01-20 04:34:38.000 20 7897.42 969.27 54015.39 88888.00 2018-01-20 04:34:39.000 20 7897.34 969.30 54015.34 88888.00 2018-01-20 04:34:40.000 20 7897.27 969.31 54015.31 88888.00 2018-01-20 04:34:41.000 20 7897.20 969.31 54015.29 88888.00 2018-01-20 04:34:42.000 20 7897.13 969.31 54015.27 88888.00 2018-01-20 04:34:43.000 20 7897.07 969.33 54015.25 88888.00 2018-01-20 04:34:44.000 20 7897.01 969.37 54015.21 88888.00 2018-01-20 04:34:45.000 20 7896.95 969.41 54015.20 88888.00 2018-01-20 04:34:46.000 20 7896.87 969.44 54015.18 88888.00 2018-01-20 04:34:47.000 20 7896.81 969.47 54015.16 88888.00 2018-01-20 04:34:48.000 20 7896.76 969.49 54015.14 88888.00 2018-01-20 04:34:49.000 20 7896.70 969.50 54015.12 88888.00 2018-01-20 04:34:50.000 20 7896.63 969.54 54015.11 88888.00 2018-01-20 04:34:51.000 20 7896.60 969.59 54015.09 88888.00 2018-01-20 04:34:52.000 20 7896.57 969.64 54015.07 88888.00 2018-01-20 04:34:53.000 20 7896.52 969.68 54015.05 88888.00 2018-01-20 04:34:54.000 20 7896.46 969.72 54015.04 88888.00 2018-01-20 04:34:55.000 20 7896.42 969.76 54015.04 88888.00 2018-01-20 04:34:56.000 20 7896.39 969.81 54015.03 88888.00 2018-01-20 04:34:57.000 20 7896.35 969.84 54015.02 88888.00 2018-01-20 04:34:58.000 20 7896.31 969.87 54015.01 88888.00 2018-01-20 04:34:59.000 20 7896.26 969.90 54015.01 88888.00 2018-01-20 04:35:00.000 20 7896.22 969.93 54014.98 88888.00 2018-01-20 04:35:01.000 20 7896.17 969.97 54014.94 88888.00 2018-01-20 04:35:02.000 20 7896.11 970.01 54014.91 88888.00 2018-01-20 04:35:03.000 20 7896.06 970.05 54014.89 88888.00 2018-01-20 04:35:04.000 20 7896.02 970.09 54014.88 88888.00 2018-01-20 04:35:05.000 20 7896.00 970.11 54014.89 88888.00 2018-01-20 04:35:06.000 20 7895.99 970.13 54014.91 88888.00 2018-01-20 04:35:07.000 20 7895.98 970.17 54014.92 88888.00 2018-01-20 04:35:08.000 20 7896.01 970.23 54014.95 88888.00 2018-01-20 04:35:09.000 20 7896.05 970.25 54014.99 88888.00 2018-01-20 04:35:10.000 20 7896.09 970.26 54015.05 88888.00 2018-01-20 04:35:11.000 20 7896.16 970.28 54015.10 88888.00 2018-01-20 04:35:12.000 20 7896.22 970.28 54015.17 88888.00 2018-01-20 04:35:13.000 20 7896.30 970.29 54015.25 88888.00 2018-01-20 04:35:14.000 20 7896.39 970.32 54015.32 88888.00 2018-01-20 04:35:15.000 20 7896.49 970.35 54015.38 88888.00 2018-01-20 04:35:16.000 20 7896.59 970.36 54015.46 88888.00 2018-01-20 04:35:17.000 20 7896.71 970.38 54015.55 88888.00 2018-01-20 04:35:18.000 20 7896.82 970.40 54015.62 88888.00 2018-01-20 04:35:19.000 20 7896.93 970.42 54015.69 88888.00 2018-01-20 04:35:20.000 20 7897.03 970.44 54015.74 88888.00 2018-01-20 04:35:21.000 20 7897.11 970.46 54015.80 88888.00 2018-01-20 04:35:22.000 20 7897.18 970.48 54015.85 88888.00 2018-01-20 04:35:23.000 20 7897.25 970.50 54015.90 88888.00 2018-01-20 04:35:24.000 20 7897.32 970.51 54015.93 88888.00 2018-01-20 04:35:25.000 20 7897.38 970.51 54015.95 88888.00 2018-01-20 04:35:26.000 20 7897.45 970.51 54015.99 88888.00 2018-01-20 04:35:27.000 20 7897.50 970.51 54016.02 88888.00 2018-01-20 04:35:28.000 20 7897.52 970.52 54016.03 88888.00 2018-01-20 04:35:29.000 20 7897.55 970.54 54016.05 88888.00 2018-01-20 04:35:30.000 20 7897.60 970.55 54016.07 88888.00 2018-01-20 04:35:31.000 20 7897.65 970.55 54016.08 88888.00 2018-01-20 04:35:32.000 20 7897.69 970.57 54016.11 88888.00 2018-01-20 04:35:33.000 20 7897.76 970.59 54016.14 88888.00 2018-01-20 04:35:34.000 20 7897.82 970.59 54016.17 88888.00 2018-01-20 04:35:35.000 20 7897.87 970.59 54016.20 88888.00 2018-01-20 04:35:36.000 20 7897.92 970.60 54016.21 88888.00 2018-01-20 04:35:37.000 20 7897.97 970.59 54016.22 88888.00 2018-01-20 04:35:38.000 20 7898.01 970.59 54016.23 88888.00 2018-01-20 04:35:39.000 20 7898.05 970.61 54016.25 88888.00 2018-01-20 04:35:40.000 20 7898.08 970.62 54016.27 88888.00 2018-01-20 04:35:41.000 20 7898.10 970.62 54016.26 88888.00 2018-01-20 04:35:42.000 20 7898.13 970.64 54016.26 88888.00 2018-01-20 04:35:43.000 20 7898.17 970.63 54016.28 88888.00 2018-01-20 04:35:44.000 20 7898.20 970.60 54016.30 88888.00 2018-01-20 04:35:45.000 20 7898.24 970.58 54016.32 88888.00 2018-01-20 04:35:46.000 20 7898.29 970.54 54016.36 88888.00 2018-01-20 04:35:47.000 20 7898.38 970.50 54016.42 88888.00 2018-01-20 04:35:48.000 20 7898.46 970.48 54016.48 88888.00 2018-01-20 04:35:49.000 20 7898.54 970.45 54016.55 88888.00 2018-01-20 04:35:50.000 20 7898.61 970.42 54016.60 88888.00 2018-01-20 04:35:51.000 20 7898.67 970.39 54016.64 88888.00 2018-01-20 04:35:52.000 20 7898.74 970.36 54016.67 88888.00 2018-01-20 04:35:53.000 20 7898.82 970.35 54016.71 88888.00 2018-01-20 04:35:54.000 20 7898.92 970.36 54016.77 88888.00 2018-01-20 04:35:55.000 20 7899.03 970.36 54016.84 88888.00 2018-01-20 04:35:56.000 20 7899.13 970.37 54016.92 88888.00 2018-01-20 04:35:57.000 20 7899.23 970.37 54016.99 88888.00 2018-01-20 04:35:58.000 20 7899.33 970.37 54017.05 88888.00 2018-01-20 04:35:59.000 20 7899.43 970.38 54017.12 88888.00 2018-01-20 04:36:00.000 20 7899.53 970.39 54017.20 88888.00 2018-01-20 04:36:01.000 20 7899.65 970.40 54017.25 88888.00 2018-01-20 04:36:02.000 20 7899.76 970.42 54017.30 88888.00 2018-01-20 04:36:03.000 20 7899.87 970.46 54017.37 88888.00 2018-01-20 04:36:04.000 20 7900.01 970.49 54017.44 88888.00 2018-01-20 04:36:05.000 20 7900.15 970.52 54017.50 88888.00 2018-01-20 04:36:06.000 20 7900.29 970.56 54017.60 88888.00 2018-01-20 04:36:07.000 20 7900.44 970.61 54017.69 88888.00 2018-01-20 04:36:08.000 20 7900.59 970.67 54017.76 88888.00 2018-01-20 04:36:09.000 20 7900.75 970.72 54017.84 88888.00 2018-01-20 04:36:10.000 20 7900.93 970.77 54017.94 88888.00 2018-01-20 04:36:11.000 20 7901.10 970.82 54018.02 88888.00 2018-01-20 04:36:12.000 20 7901.26 970.88 54018.09 88888.00 2018-01-20 04:36:13.000 20 7901.43 970.94 54018.17 88888.00 2018-01-20 04:36:14.000 20 7901.59 971.00 54018.26 88888.00 2018-01-20 04:36:15.000 20 7901.75 971.07 54018.34 88888.00 2018-01-20 04:36:16.000 20 7901.93 971.15 54018.41 88888.00 2018-01-20 04:36:17.000 20 7902.09 971.23 54018.48 88888.00 2018-01-20 04:36:18.000 20 7902.25 971.32 54018.54 88888.00 2018-01-20 04:36:19.000 20 7902.41 971.42 54018.60 88888.00 2018-01-20 04:36:20.000 20 7902.57 971.53 54018.65 88888.00 2018-01-20 04:36:21.000 20 7902.69 971.63 54018.68 88888.00 2018-01-20 04:36:22.000 20 7902.80 971.73 54018.71 88888.00 2018-01-20 04:36:23.000 20 7902.91 971.84 54018.73 88888.00 2018-01-20 04:36:24.000 20 7903.02 971.92 54018.77 88888.00 2018-01-20 04:36:25.000 20 7903.11 972.01 54018.80 88888.00 2018-01-20 04:36:26.000 20 7903.19 972.11 54018.82 88888.00 2018-01-20 04:36:27.000 20 7903.27 972.21 54018.82 88888.00 2018-01-20 04:36:28.000 20 7903.32 972.29 54018.81 88888.00 2018-01-20 04:36:29.000 20 7903.35 972.38 54018.79 88888.00 2018-01-20 04:36:30.000 20 7903.38 972.49 54018.75 88888.00 2018-01-20 04:36:31.000 20 7903.39 972.58 54018.71 88888.00 2018-01-20 04:36:32.000 20 7903.40 972.66 54018.67 88888.00 2018-01-20 04:36:33.000 20 7903.41 972.75 54018.63 88888.00 2018-01-20 04:36:34.000 20 7903.40 972.85 54018.60 88888.00 2018-01-20 04:36:35.000 20 7903.41 972.94 54018.58 88888.00 2018-01-20 04:36:36.000 20 7903.42 973.04 54018.54 88888.00 2018-01-20 04:36:37.000 20 7903.42 973.13 54018.49 88888.00 2018-01-20 04:36:38.000 20 7903.42 973.21 54018.46 88888.00 2018-01-20 04:36:39.000 20 7903.41 973.30 54018.43 88888.00 2018-01-20 04:36:40.000 20 7903.37 973.38 54018.36 88888.00 2018-01-20 04:36:41.000 20 7903.33 973.44 54018.28 88888.00 2018-01-20 04:36:42.000 20 7903.28 973.51 54018.21 88888.00 2018-01-20 04:36:43.000 20 7903.21 973.61 54018.13 88888.00 2018-01-20 04:36:44.000 20 7903.12 973.68 54018.04 88888.00 2018-01-20 04:36:45.000 20 7903.03 973.72 54017.95 88888.00 2018-01-20 04:36:46.000 20 7902.92 973.77 54017.84 88888.00 2018-01-20 04:36:47.000 20 7902.80 973.81 54017.74 88888.00 2018-01-20 04:36:48.000 20 7902.68 973.86 54017.64 88888.00 2018-01-20 04:36:49.000 20 7902.57 973.91 54017.54 88888.00 2018-01-20 04:36:50.000 20 7902.45 973.95 54017.46 88888.00 2018-01-20 04:36:51.000 20 7902.35 973.99 54017.36 88888.00 2018-01-20 04:36:52.000 20 7902.26 974.04 54017.27 88888.00 2018-01-20 04:36:53.000 20 7902.16 974.08 54017.19 88888.00 2018-01-20 04:36:54.000 20 7902.06 974.13 54017.11 88888.00 2018-01-20 04:36:55.000 20 7901.97 974.19 54017.04 88888.00 2018-01-20 04:36:56.000 20 7901.87 974.24 54016.94 88888.00 2018-01-20 04:36:57.000 20 7901.76 974.29 54016.85 88888.00 2018-01-20 04:36:58.000 20 7901.66 974.34 54016.79 88888.00 2018-01-20 04:36:59.000 20 7901.59 974.38 54016.74 88888.00 2018-01-20 04:37:00.000 20 7901.53 974.42 54016.68 88888.00 2018-01-20 04:37:01.000 20 7901.48 974.47 54016.62 88888.00 2018-01-20 04:37:02.000 20 7901.42 974.54 54016.57 88888.00 2018-01-20 04:37:03.000 20 7901.36 974.62 54016.51 88888.00 2018-01-20 04:37:04.000 20 7901.32 974.72 54016.45 88888.00 2018-01-20 04:37:05.000 20 7901.26 974.81 54016.41 88888.00 2018-01-20 04:37:06.000 20 7901.20 974.89 54016.35 88888.00 2018-01-20 04:37:07.000 20 7901.15 974.97 54016.29 88888.00 2018-01-20 04:37:08.000 20 7901.10 975.08 54016.24 88888.00 2018-01-20 04:37:09.000 20 7901.05 975.18 54016.20 88888.00 2018-01-20 04:37:10.000 20 7900.99 975.26 54016.14 88888.00 2018-01-20 04:37:11.000 20 7900.94 975.34 54016.08 88888.00 2018-01-20 04:37:12.000 20 7900.90 975.43 54016.04 88888.00 2018-01-20 04:37:13.000 20 7900.86 975.51 54016.02 88888.00 2018-01-20 04:37:14.000 20 7900.83 975.57 54016.00 88888.00 2018-01-20 04:37:15.000 20 7900.82 975.63 54016.00 88888.00 2018-01-20 04:37:16.000 20 7900.82 975.69 54016.00 88888.00 2018-01-20 04:37:17.000 20 7900.82 975.74 54016.00 88888.00 2018-01-20 04:37:18.000 20 7900.83 975.79 54016.00 88888.00 2018-01-20 04:37:19.000 20 7900.83 975.83 54016.00 88888.00 2018-01-20 04:37:20.000 20 7900.84 975.86 54016.02 88888.00 2018-01-20 04:37:21.000 20 7900.84 975.90 54016.01 88888.00 2018-01-20 04:37:22.000 20 7900.83 975.95 54015.98 88888.00 2018-01-20 04:37:23.000 20 7900.81 976.01 54015.94 88888.00 2018-01-20 04:37:24.000 20 7900.78 976.07 54015.90 88888.00 2018-01-20 04:37:25.000 20 7900.74 976.12 54015.86 88888.00 2018-01-20 04:37:26.000 20 7900.71 976.17 54015.82 88888.00 2018-01-20 04:37:27.000 20 7900.68 976.19 54015.78 88888.00 2018-01-20 04:37:28.000 20 7900.64 976.20 54015.74 88888.00 2018-01-20 04:37:29.000 20 7900.62 976.22 54015.72 88888.00 2018-01-20 04:37:30.000 20 7900.61 976.24 54015.71 88888.00 2018-01-20 04:37:31.000 20 7900.60 976.26 54015.71 88888.00 2018-01-20 04:37:32.000 20 7900.60 976.28 54015.69 88888.00 2018-01-20 04:37:33.000 20 7900.60 976.30 54015.67 88888.00 2018-01-20 04:37:34.000 20 7900.61 976.34 54015.68 88888.00 2018-01-20 04:37:35.000 20 7900.64 976.37 54015.68 88888.00 2018-01-20 04:37:36.000 20 7900.68 976.39 54015.68 88888.00 2018-01-20 04:37:37.000 20 7900.72 976.41 54015.68 88888.00 2018-01-20 04:37:38.000 20 7900.76 976.45 54015.67 88888.00 2018-01-20 04:37:39.000 20 7900.81 976.49 54015.68 88888.00 2018-01-20 04:37:40.000 20 7900.88 976.51 54015.68 88888.00 2018-01-20 04:37:41.000 20 7900.94 976.55 54015.69 88888.00 2018-01-20 04:37:42.000 20 7900.99 976.60 54015.69 88888.00 2018-01-20 04:37:43.000 20 7901.05 976.63 54015.70 88888.00 2018-01-20 04:37:44.000 20 7901.12 976.66 54015.70 88888.00 2018-01-20 04:37:45.000 20 7901.19 976.70 54015.72 88888.00 2018-01-20 04:37:46.000 20 7901.24 976.74 54015.72 88888.00 2018-01-20 04:37:47.000 20 7901.28 976.79 54015.71 88888.00 2018-01-20 04:37:48.000 20 7901.33 976.85 54015.70 88888.00 2018-01-20 04:37:49.000 20 7901.38 976.90 54015.66 88888.00 2018-01-20 04:37:50.000 20 7901.42 976.95 54015.65 88888.00 2018-01-20 04:37:51.000 20 7901.47 976.99 54015.66 88888.00 2018-01-20 04:37:52.000 20 7901.54 977.03 54015.67 88888.00 2018-01-20 04:37:53.000 20 7901.60 977.05 54015.70 88888.00 2018-01-20 04:37:54.000 20 7901.67 977.07 54015.71 88888.00 2018-01-20 04:37:55.000 20 7901.75 977.10 54015.72 88888.00 2018-01-20 04:37:56.000 20 7901.83 977.13 54015.75 88888.00 2018-01-20 04:37:57.000 20 7901.90 977.14 54015.78 88888.00 2018-01-20 04:37:58.000 20 7901.98 977.18 54015.79 88888.00 2018-01-20 04:37:59.000 20 7902.06 977.22 54015.79 88888.00 2018-01-20 04:38:00.000 20 7902.12 977.24 54015.81 88888.00 2018-01-20 04:38:01.000 20 7902.19 977.27 54015.84 88888.00 2018-01-20 04:38:02.000 20 7902.27 977.33 54015.85 88888.00 2018-01-20 04:38:03.000 20 7902.36 977.38 54015.86 88888.00 2018-01-20 04:38:04.000 20 7902.45 977.41 54015.89 88888.00 2018-01-20 04:38:05.000 20 7902.56 977.47 54015.95 88888.00 2018-01-20 04:38:06.000 20 7902.70 977.53 54016.00 88888.00 2018-01-20 04:38:07.000 20 7902.87 977.56 54016.07 88888.00 2018-01-20 04:38:08.000 20 7903.03 977.63 54016.15 88888.00 2018-01-20 04:38:09.000 20 7903.19 977.70 54016.25 88888.00 2018-01-20 04:38:10.000 20 7903.39 977.76 54016.34 88888.00 2018-01-20 04:38:11.000 20 7903.61 977.80 54016.45 88888.00 2018-01-20 04:38:12.000 20 7903.84 977.86 54016.58 88888.00 2018-01-20 04:38:13.000 20 7904.08 977.92 54016.70 88888.00 2018-01-20 04:38:14.000 20 7904.30 978.01 54016.77 88888.00 2018-01-20 04:38:15.000 20 7904.50 978.09 54016.85 88888.00 2018-01-20 04:38:16.000 20 7904.70 978.16 54016.93 88888.00 2018-01-20 04:38:17.000 20 7904.90 978.24 54017.00 88888.00 2018-01-20 04:38:18.000 20 7905.12 978.30 54017.07 88888.00 2018-01-20 04:38:19.000 20 7905.33 978.37 54017.14 88888.00 2018-01-20 04:38:20.000 20 7905.51 978.44 54017.21 88888.00 2018-01-20 04:38:21.000 20 7905.70 978.51 54017.27 88888.00 2018-01-20 04:38:22.000 20 7905.90 978.58 54017.33 88888.00 2018-01-20 04:38:23.000 20 7906.07 978.65 54017.39 88888.00 2018-01-20 04:38:24.000 20 7906.24 978.74 54017.44 88888.00 2018-01-20 04:38:25.000 20 7906.39 978.83 54017.48 88888.00 2018-01-20 04:38:26.000 20 7906.52 978.95 54017.52 88888.00 2018-01-20 04:38:27.000 20 7906.65 979.06 54017.53 88888.00 2018-01-20 04:38:28.000 20 7906.75 979.17 54017.55 88888.00 2018-01-20 04:38:29.000 20 7906.84 979.27 54017.60 88888.00 2018-01-20 04:38:30.000 20 7906.95 979.34 54017.64 88888.00 2018-01-20 04:38:31.000 20 7907.07 979.40 54017.67 88888.00 2018-01-20 04:38:32.000 20 7907.17 979.46 54017.70 88888.00 2018-01-20 04:38:33.000 20 7907.26 979.52 54017.70 88888.00 2018-01-20 04:38:34.000 20 7907.33 979.58 54017.70 88888.00 2018-01-20 04:38:35.000 20 7907.38 979.64 54017.69 88888.00 2018-01-20 04:38:36.000 20 7907.41 979.71 54017.67 88888.00 2018-01-20 04:38:37.000 20 7907.44 979.79 54017.65 88888.00 2018-01-20 04:38:38.000 20 7907.49 979.87 54017.64 88888.00 2018-01-20 04:38:39.000 20 7907.52 979.92 54017.63 88888.00 2018-01-20 04:38:40.000 20 7907.53 979.99 54017.63 88888.00 2018-01-20 04:38:41.000 20 7907.57 980.08 54017.63 88888.00 2018-01-20 04:38:42.000 20 7907.59 980.15 54017.62 88888.00 2018-01-20 04:38:43.000 20 7907.60 980.23 54017.61 88888.00 2018-01-20 04:38:44.000 20 7907.61 980.31 54017.61 88888.00 2018-01-20 04:38:45.000 20 7907.62 980.39 54017.59 88888.00 2018-01-20 04:38:46.000 20 7907.61 980.45 54017.55 88888.00 2018-01-20 04:38:47.000 20 7907.58 980.52 54017.50 88888.00 2018-01-20 04:38:48.000 20 7907.53 980.60 54017.45 88888.00 2018-01-20 04:38:49.000 20 7907.49 980.68 54017.40 88888.00 2018-01-20 04:38:50.000 20 7907.44 980.75 54017.35 88888.00 2018-01-20 04:38:51.000 20 7907.39 980.80 54017.31 88888.00 2018-01-20 04:38:52.000 20 7907.35 980.84 54017.27 88888.00 2018-01-20 04:38:53.000 20 7907.28 980.88 54017.21 88888.00 2018-01-20 04:38:54.000 20 7907.19 980.93 54017.14 88888.00 2018-01-20 04:38:55.000 20 7907.09 980.99 54017.07 88888.00 2018-01-20 04:38:56.000 20 7907.00 981.05 54017.00 88888.00 2018-01-20 04:38:57.000 20 7906.89 981.13 54016.91 88888.00 2018-01-20 04:38:58.000 20 7906.77 981.20 54016.82 88888.00 2018-01-20 04:38:59.000 20 7906.63 981.24 54016.72 88888.00 2018-01-20 04:39:00.000 20 7906.49 981.25 54016.64 88888.00 2018-01-20 04:39:01.000 20 7906.34 981.28 54016.54 88888.00 2018-01-20 04:39:02.000 20 7906.18 981.34 54016.43 88888.00 2018-01-20 04:39:03.000 20 7906.02 981.39 54016.34 88888.00 2018-01-20 04:39:04.000 20 7905.86 981.44 54016.25 88888.00 2018-01-20 04:39:05.000 20 7905.67 981.47 54016.14 88888.00 2018-01-20 04:39:06.000 20 7905.47 981.48 54016.03 88888.00 2018-01-20 04:39:07.000 20 7905.26 981.49 54015.90 88888.00 2018-01-20 04:39:08.000 20 7905.06 981.50 54015.77 88888.00 2018-01-20 04:39:09.000 20 7904.86 981.53 54015.65 88888.00 2018-01-20 04:39:10.000 20 7904.66 981.59 54015.54 88888.00 2018-01-20 04:39:11.000 20 7904.45 981.64 54015.43 88888.00 2018-01-20 04:39:12.000 20 7904.21 981.67 54015.31 88888.00 2018-01-20 04:39:13.000 20 7903.97 981.68 54015.17 88888.00 2018-01-20 04:39:14.000 20 7903.74 981.67 54015.06 88888.00 2018-01-20 04:39:15.000 20 7903.54 981.69 54014.96 88888.00 2018-01-20 04:39:16.000 20 7903.36 981.71 54014.88 88888.00 2018-01-20 04:39:17.000 20 7903.19 981.73 54014.80 88888.00 2018-01-20 04:39:18.000 20 7903.00 981.76 54014.73 88888.00 2018-01-20 04:39:19.000 20 7902.80 981.77 54014.65 88888.00 2018-01-20 04:39:20.000 20 7902.63 981.76 54014.57 88888.00 2018-01-20 04:39:21.000 20 7902.47 981.74 54014.51 88888.00 2018-01-20 04:39:22.000 20 7902.34 981.73 54014.47 88888.00 2018-01-20 04:39:23.000 20 7902.24 981.73 54014.45 88888.00 2018-01-20 04:39:24.000 20 7902.14 981.75 54014.41 88888.00 2018-01-20 04:39:25.000 20 7902.03 981.77 54014.38 88888.00 2018-01-20 04:39:26.000 20 7901.94 981.79 54014.35 88888.00 2018-01-20 04:39:27.000 20 7901.85 981.80 54014.33 88888.00 2018-01-20 04:39:28.000 20 7901.77 981.80 54014.32 88888.00 2018-01-20 04:39:29.000 20 7901.69 981.79 54014.30 88888.00 2018-01-20 04:39:30.000 20 7901.60 981.78 54014.27 88888.00 2018-01-20 04:39:31.000 20 7901.49 981.77 54014.23 88888.00 2018-01-20 04:39:32.000 20 7901.36 981.77 54014.17 88888.00 2018-01-20 04:39:33.000 20 7901.24 981.77 54014.11 88888.00 2018-01-20 04:39:34.000 20 7901.13 981.76 54014.06 88888.00 2018-01-20 04:39:35.000 20 7901.03 981.75 54014.02 88888.00 2018-01-20 04:39:36.000 20 7900.93 981.76 54013.97 88888.00 2018-01-20 04:39:37.000 20 7900.84 981.77 54013.92 88888.00 2018-01-20 04:39:38.000 20 7900.75 981.77 54013.89 88888.00 2018-01-20 04:39:39.000 20 7900.68 981.76 54013.91 88888.00 2018-01-20 04:39:40.000 20 7900.61 981.74 54013.93 88888.00 2018-01-20 04:39:41.000 20 7900.56 981.72 54013.93 88888.00 2018-01-20 04:39:42.000 20 7900.52 981.71 54013.93 88888.00 2018-01-20 04:39:43.000 20 7900.48 981.72 54013.91 88888.00 2018-01-20 04:39:44.000 20 7900.43 981.74 54013.90 88888.00 2018-01-20 04:39:45.000 20 7900.38 981.76 54013.89 88888.00 2018-01-20 04:39:46.000 20 7900.34 981.78 54013.88 88888.00 2018-01-20 04:39:47.000 20 7900.29 981.80 54013.88 88888.00 2018-01-20 04:39:48.000 20 7900.24 981.81 54013.86 88888.00 2018-01-20 04:39:49.000 20 7900.20 981.82 54013.86 88888.00 2018-01-20 04:39:50.000 20 7900.18 981.82 54013.86 88888.00 2018-01-20 04:39:51.000 20 7900.16 981.82 54013.88 88888.00 2018-01-20 04:39:52.000 20 7900.13 981.81 54013.89 88888.00 2018-01-20 04:39:53.000 20 7900.10 981.80 54013.90 88888.00 2018-01-20 04:39:54.000 20 7900.08 981.81 54013.89 88888.00 2018-01-20 04:39:55.000 20 7900.06 981.81 54013.89 88888.00 2018-01-20 04:39:56.000 20 7900.02 981.81 54013.90 88888.00 2018-01-20 04:39:57.000 20 7899.97 981.82 54013.90 88888.00 2018-01-20 04:39:58.000 20 7899.91 981.81 54013.88 88888.00 2018-01-20 04:39:59.000 20 7899.83 981.79 54013.87 88888.00 2018-01-20 04:40:00.000 20 7899.77 981.77 54013.87 88888.00 2018-01-20 04:40:01.000 20 7899.73 981.76 54013.86 88888.00 2018-01-20 04:40:02.000 20 7899.69 981.76 54013.85 88888.00 2018-01-20 04:40:03.000 20 7899.66 981.78 54013.86 88888.00 2018-01-20 04:40:04.000 20 7899.60 981.78 54013.86 88888.00 2018-01-20 04:40:05.000 20 7899.56 981.79 54013.84 88888.00 2018-01-20 04:40:06.000 20 7899.55 981.82 54013.85 88888.00 2018-01-20 04:40:07.000 20 7899.53 981.84 54013.87 88888.00 2018-01-20 04:40:08.000 20 7899.52 981.86 54013.89 88888.00 2018-01-20 04:40:09.000 20 7899.53 981.90 54013.90 88888.00 2018-01-20 04:40:10.000 20 7899.51 981.93 54013.90 88888.00 2018-01-20 04:40:11.000 20 7899.47 981.95 54013.90 88888.00 2018-01-20 04:40:12.000 20 7899.42 981.97 54013.89 88888.00 2018-01-20 04:40:13.000 20 7899.38 982.01 54013.88 88888.00 2018-01-20 04:40:14.000 20 7899.36 982.06 54013.88 88888.00 2018-01-20 04:40:15.000 20 7899.35 982.11 54013.89 88888.00 2018-01-20 04:40:16.000 20 7899.34 982.14 54013.92 88888.00 2018-01-20 04:40:17.000 20 7899.33 982.17 54013.94 88888.00 2018-01-20 04:40:18.000 20 7899.32 982.19 54013.96 88888.00 2018-01-20 04:40:19.000 20 7899.29 982.20 54013.98 88888.00 2018-01-20 04:40:20.000 20 7899.26 982.21 54013.98 88888.00 2018-01-20 04:40:21.000 20 7899.22 982.21 54014.00 88888.00 2018-01-20 04:40:22.000 20 7899.19 982.21 54014.02 88888.00 2018-01-20 04:40:23.000 20 7899.18 982.22 54014.03 88888.00 2018-01-20 04:40:24.000 20 7899.16 982.23 54014.04 88888.00 2018-01-20 04:40:25.000 20 7899.13 982.25 54014.06 88888.00 2018-01-20 04:40:26.000 20 7899.11 982.26 54014.11 88888.00 2018-01-20 04:40:27.000 20 7899.09 982.26 54014.16 88888.00 2018-01-20 04:40:28.000 20 7899.08 982.28 54014.19 88888.00 2018-01-20 04:40:29.000 20 7899.09 982.32 54014.23 88888.00 2018-01-20 04:40:30.000 20 7899.10 982.36 54014.27 88888.00 2018-01-20 04:40:31.000 20 7899.10 982.38 54014.29 88888.00 2018-01-20 04:40:32.000 20 7899.10 982.40 54014.31 88888.00 2018-01-20 04:40:33.000 20 7899.12 982.41 54014.36 88888.00 2018-01-20 04:40:34.000 20 7899.15 982.43 54014.43 88888.00 2018-01-20 04:40:35.000 20 7899.19 982.44 54014.51 88888.00 2018-01-20 04:40:36.000 20 7899.25 982.45 54014.60 88888.00 2018-01-20 04:40:37.000 20 7899.32 982.49 54014.68 88888.00 2018-01-20 04:40:38.000 20 7899.38 982.54 54014.75 88888.00 2018-01-20 04:40:39.000 20 7899.43 982.58 54014.81 88888.00 2018-01-20 04:40:40.000 20 7899.47 982.64 54014.86 88888.00 2018-01-20 04:40:41.000 20 7899.50 982.70 54014.91 88888.00 2018-01-20 04:40:42.000 20 7899.52 982.73 54014.93 88888.00 2018-01-20 04:40:43.000 20 7899.56 982.80 54014.96 88888.00 2018-01-20 04:40:44.000 20 7899.59 982.86 54015.00 88888.00 2018-01-20 04:40:45.000 20 7899.62 982.90 54015.06 88888.00 2018-01-20 04:40:46.000 20 7899.65 982.94 54015.12 88888.00 2018-01-20 04:40:47.000 20 7899.69 982.99 54015.17 88888.00 2018-01-20 04:40:48.000 20 7899.72 983.06 54015.21 88888.00 2018-01-20 04:40:49.000 20 7899.74 983.11 54015.25 88888.00 2018-01-20 04:40:50.000 20 7899.77 983.18 54015.29 88888.00 2018-01-20 04:40:51.000 20 7899.78 983.24 54015.30 88888.00 2018-01-20 04:40:52.000 20 7899.76 983.28 54015.32 88888.00 2018-01-20 04:40:53.000 20 7899.75 983.34 54015.34 88888.00 2018-01-20 04:40:54.000 20 7899.76 983.44 54015.36 88888.00 2018-01-20 04:40:55.000 20 7899.75 983.53 54015.39 88888.00 2018-01-20 04:40:56.000 20 7899.75 983.62 54015.41 88888.00 2018-01-20 04:40:57.000 20 7899.76 983.71 54015.44 88888.00 2018-01-20 04:40:58.000 20 7899.78 983.78 54015.49 88888.00 2018-01-20 04:40:59.000 20 7899.83 983.85 54015.56 88888.00 2018-01-20 04:41:00.000 20 7899.88 983.93 54015.63 88888.00 2018-01-20 04:41:01.000 20 7899.93 984.01 54015.70 88888.00 2018-01-20 04:41:02.000 20 7899.99 984.09 54015.77 88888.00 2018-01-20 04:41:03.000 20 7900.04 984.17 54015.84 88888.00 2018-01-20 04:41:04.000 20 7900.09 984.26 54015.89 88888.00 2018-01-20 04:41:05.000 20 7900.15 984.35 54015.96 88888.00 2018-01-20 04:41:06.000 20 7900.22 984.42 54016.04 88888.00 2018-01-20 04:41:07.000 20 7900.30 984.48 54016.13 88888.00 2018-01-20 04:41:08.000 20 7900.38 984.54 54016.22 88888.00 2018-01-20 04:41:09.000 20 7900.44 984.61 54016.30 88888.00 2018-01-20 04:41:10.000 20 7900.49 984.66 54016.37 88888.00 2018-01-20 04:41:11.000 20 7900.56 984.71 54016.44 88888.00 2018-01-20 04:41:12.000 20 7900.63 984.76 54016.51 88888.00 2018-01-20 04:41:13.000 20 7900.70 984.79 54016.59 88888.00 2018-01-20 04:41:14.000 20 7900.77 984.83 54016.67 88888.00 2018-01-20 04:41:15.000 20 7900.85 984.88 54016.76 88888.00 2018-01-20 04:41:16.000 20 7900.95 984.91 54016.86 88888.00 2018-01-20 04:41:17.000 20 7901.03 984.95 54016.95 88888.00 2018-01-20 04:41:18.000 20 7901.11 985.01 54017.02 88888.00 2018-01-20 04:41:19.000 20 7901.18 985.06 54017.10 88888.00 2018-01-20 04:41:20.000 20 7901.24 985.11 54017.15 88888.00 2018-01-20 04:41:21.000 20 7901.29 985.16 54017.19 88888.00 2018-01-20 04:41:22.000 20 7901.35 985.19 54017.24 88888.00 2018-01-20 04:41:23.000 20 7901.38 985.26 54017.29 88888.00 2018-01-20 04:41:24.000 20 7901.40 985.33 54017.32 88888.00 2018-01-20 04:41:25.000 20 7901.43 985.37 54017.35 88888.00 2018-01-20 04:41:26.000 20 7901.44 985.43 54017.39 88888.00 2018-01-20 04:41:27.000 20 7901.45 985.50 54017.40 88888.00 2018-01-20 04:41:28.000 20 7901.45 985.57 54017.41 88888.00 2018-01-20 04:41:29.000 20 7901.41 985.63 54017.41 88888.00 2018-01-20 04:41:30.000 20 7901.38 985.71 54017.40 88888.00 2018-01-20 04:41:31.000 20 7901.35 985.78 54017.41 88888.00 2018-01-20 04:41:32.000 20 7901.32 985.86 54017.41 88888.00 2018-01-20 04:41:33.000 20 7901.29 985.93 54017.41 88888.00 2018-01-20 04:41:34.000 20 7901.25 986.00 54017.41 88888.00 2018-01-20 04:41:35.000 20 7901.23 986.06 54017.44 88888.00 2018-01-20 04:41:36.000 20 7901.22 986.12 54017.46 88888.00 2018-01-20 04:41:37.000 20 7901.20 986.18 54017.48 88888.00 2018-01-20 04:41:38.000 20 7901.18 986.24 54017.51 88888.00 2018-01-20 04:41:39.000 20 7901.18 986.30 54017.54 88888.00 2018-01-20 04:41:40.000 20 7901.17 986.36 54017.56 88888.00 2018-01-20 04:41:41.000 20 7901.16 986.43 54017.58 88888.00 2018-01-20 04:41:42.000 20 7901.14 986.49 54017.60 88888.00 2018-01-20 04:41:43.000 20 7901.12 986.55 54017.63 88888.00 2018-01-20 04:41:44.000 20 7901.10 986.59 54017.66 88888.00 2018-01-20 04:41:45.000 20 7901.08 986.63 54017.68 88888.00 2018-01-20 04:41:46.000 20 7901.07 986.67 54017.71 88888.00 2018-01-20 04:41:47.000 20 7901.06 986.71 54017.75 88888.00 2018-01-20 04:41:48.000 20 7901.06 986.73 54017.80 88888.00 2018-01-20 04:41:49.000 20 7901.07 986.74 54017.86 88888.00 2018-01-20 04:41:50.000 20 7901.08 986.75 54017.92 88888.00 2018-01-20 04:41:51.000 20 7901.07 986.76 54017.97 88888.00 2018-01-20 04:41:52.000 20 7901.07 986.77 54018.02 88888.00 2018-01-20 04:41:53.000 20 7901.07 986.78 54018.07 88888.00 2018-01-20 04:41:54.000 20 7901.07 986.80 54018.11 88888.00 2018-01-20 04:41:55.000 20 7901.06 986.81 54018.14 88888.00 2018-01-20 04:41:56.000 20 7901.05 986.80 54018.19 88888.00 2018-01-20 04:41:57.000 20 7901.03 986.81 54018.24 88888.00 2018-01-20 04:41:58.000 20 7901.02 986.82 54018.29 88888.00 2018-01-20 04:41:59.000 20 7901.03 986.82 54018.32 88888.00 2018-01-20 04:42:00.000 20 7901.01 986.83 54018.35 88888.00 2018-01-20 04:42:01.000 20 7900.96 986.84 54018.36 88888.00 2018-01-20 04:42:02.000 20 7900.91 986.86 54018.37 88888.00 2018-01-20 04:42:03.000 20 7900.86 986.87 54018.37 88888.00 2018-01-20 04:42:04.000 20 7900.78 986.88 54018.38 88888.00 2018-01-20 04:42:05.000 20 7900.71 986.90 54018.38 88888.00 2018-01-20 04:42:06.000 20 7900.66 986.89 54018.39 88888.00 2018-01-20 04:42:07.000 20 7900.60 986.87 54018.41 88888.00 2018-01-20 04:42:08.000 20 7900.55 986.84 54018.43 88888.00 2018-01-20 04:42:09.000 20 7900.51 986.82 54018.48 88888.00 2018-01-20 04:42:10.000 20 7900.47 986.83 54018.52 88888.00 2018-01-20 04:42:11.000 20 7900.43 986.85 54018.55 88888.00 2018-01-20 04:42:12.000 20 7900.39 986.86 54018.58 88888.00 2018-01-20 04:42:13.000 20 7900.35 986.85 54018.60 88888.00 2018-01-20 04:42:14.000 20 7900.31 986.86 54018.63 88888.00 2018-01-20 04:42:15.000 20 7900.29 986.87 54018.69 88888.00 2018-01-20 04:42:16.000 20 7900.31 986.87 54018.76 88888.00 2018-01-20 04:42:17.000 20 7900.32 986.88 54018.84 88888.00 2018-01-20 04:42:18.000 20 7900.32 986.89 54018.92 88888.00 2018-01-20 04:42:19.000 20 7900.34 986.88 54018.99 88888.00 2018-01-20 04:42:20.000 20 7900.36 986.87 54019.07 88888.00 2018-01-20 04:42:21.000 20 7900.38 986.85 54019.15 88888.00 2018-01-20 04:42:22.000 20 7900.42 986.83 54019.24 88888.00 2018-01-20 04:42:23.000 20 7900.48 986.84 54019.35 88888.00 2018-01-20 04:42:24.000 20 7900.55 986.84 54019.46 88888.00 2018-01-20 04:42:25.000 20 7900.63 986.85 54019.58 88888.00 2018-01-20 04:42:26.000 20 7900.73 986.85 54019.70 88888.00 2018-01-20 04:42:27.000 20 7900.80 986.85 54019.80 88888.00 2018-01-20 04:42:28.000 20 7900.87 986.86 54019.89 88888.00 2018-01-20 04:42:29.000 20 7900.94 986.87 54019.96 88888.00 2018-01-20 04:42:30.000 20 7900.99 986.87 54020.04 88888.00 2018-01-20 04:42:31.000 20 7901.06 986.87 54020.13 88888.00 2018-01-20 04:42:32.000 20 7901.12 986.86 54020.21 88888.00 2018-01-20 04:42:33.000 20 7901.18 986.86 54020.29 88888.00 2018-01-20 04:42:34.000 20 7901.24 986.86 54020.37 88888.00 2018-01-20 04:42:35.000 20 7901.29 986.87 54020.45 88888.00 2018-01-20 04:42:36.000 20 7901.36 986.87 54020.54 88888.00 2018-01-20 04:42:37.000 20 7901.43 986.86 54020.61 88888.00 2018-01-20 04:42:38.000 20 7901.48 986.85 54020.68 88888.00 2018-01-20 04:42:39.000 20 7901.53 986.84 54020.73 88888.00 2018-01-20 04:42:40.000 20 7901.59 986.85 54020.79 88888.00 2018-01-20 04:42:41.000 20 7901.65 986.87 54020.84 88888.00 2018-01-20 04:42:42.000 20 7901.69 986.89 54020.89 88888.00 2018-01-20 04:42:43.000 20 7901.74 986.89 54020.94 88888.00 2018-01-20 04:42:44.000 20 7901.77 986.90 54020.98 88888.00 2018-01-20 04:42:45.000 20 7901.80 986.91 54021.01 88888.00 2018-01-20 04:42:46.000 20 7901.83 986.93 54021.05 88888.00 2018-01-20 04:42:47.000 20 7901.86 986.94 54021.08 88888.00 2018-01-20 04:42:48.000 20 7901.87 986.95 54021.11 88888.00 2018-01-20 04:42:49.000 20 7901.88 986.96 54021.14 88888.00 2018-01-20 04:42:50.000 20 7901.90 986.97 54021.15 88888.00 2018-01-20 04:42:51.000 20 7901.91 986.99 54021.16 88888.00 2018-01-20 04:42:52.000 20 7901.92 987.02 54021.19 88888.00 2018-01-20 04:42:53.000 20 7901.93 987.03 54021.20 88888.00 2018-01-20 04:42:54.000 20 7901.93 987.05 54021.21 88888.00 2018-01-20 04:42:55.000 20 7901.91 987.09 54021.21 88888.00 2018-01-20 04:42:56.000 20 7901.89 987.12 54021.20 88888.00 2018-01-20 04:42:57.000 20 7901.87 987.14 54021.20 88888.00 2018-01-20 04:42:58.000 20 7901.85 987.16 54021.20 88888.00 2018-01-20 04:42:59.000 20 7901.84 987.19 54021.21 88888.00 2018-01-20 04:43:00.000 20 7901.82 987.22 54021.22 88888.00 2018-01-20 04:43:01.000 20 7901.79 987.27 54021.21 88888.00 2018-01-20 04:43:02.000 20 7901.76 987.32 54021.20 88888.00 2018-01-20 04:43:03.000 20 7901.72 987.37 54021.19 88888.00 2018-01-20 04:43:04.000 20 7901.66 987.42 54021.16 88888.00 2018-01-20 04:43:05.000 20 7901.59 987.48 54021.13 88888.00 2018-01-20 04:43:06.000 20 7901.53 987.56 54021.09 88888.00 2018-01-20 04:43:07.000 20 7901.46 987.64 54021.04 88888.00 2018-01-20 04:43:08.000 20 7901.36 987.70 54021.00 88888.00 2018-01-20 04:43:09.000 20 7901.25 987.77 54020.97 88888.00 2018-01-20 04:43:10.000 20 7901.15 987.84 54020.93 88888.00 2018-01-20 04:43:11.000 20 7901.06 987.91 54020.88 88888.00 2018-01-20 04:43:12.000 20 7900.96 987.99 54020.84 88888.00 2018-01-20 04:43:13.000 20 7900.86 988.07 54020.82 88888.00 2018-01-20 04:43:14.000 20 7900.76 988.14 54020.79 88888.00 2018-01-20 04:43:15.000 20 7900.66 988.21 54020.76 88888.00 2018-01-20 04:43:16.000 20 7900.56 988.29 54020.74 88888.00 2018-01-20 04:43:17.000 20 7900.42 988.37 54020.69 88888.00 2018-01-20 04:43:18.000 20 7900.29 988.45 54020.64 88888.00 2018-01-20 04:43:19.000 20 7900.16 988.54 54020.60 88888.00 2018-01-20 04:43:20.000 20 7900.05 988.66 54020.57 88888.00 2018-01-20 04:43:21.000 20 7899.93 988.79 54020.54 88888.00 2018-01-20 04:43:22.000 20 7899.79 988.91 54020.51 88888.00 2018-01-20 04:43:23.000 20 7899.65 989.03 54020.46 88888.00 2018-01-20 04:43:24.000 20 7899.50 989.15 54020.43 88888.00 2018-01-20 04:43:25.000 20 7899.36 989.26 54020.40 88888.00 2018-01-20 04:43:26.000 20 7899.22 989.37 54020.36 88888.00 2018-01-20 04:43:27.000 20 7899.05 989.47 54020.31 88888.00 2018-01-20 04:43:28.000 20 7898.88 989.57 54020.27 88888.00 2018-01-20 04:43:29.000 20 7898.72 989.66 54020.23 88888.00 2018-01-20 04:43:30.000 20 7898.57 989.75 54020.20 88888.00 2018-01-20 04:43:31.000 20 7898.41 989.85 54020.17 88888.00 2018-01-20 04:43:32.000 20 7898.22 989.96 54020.12 88888.00 2018-01-20 04:43:33.000 20 7898.02 990.07 54020.05 88888.00 2018-01-20 04:43:34.000 20 7897.83 990.18 54019.98 88888.00 2018-01-20 04:43:35.000 20 7897.63 990.30 54019.92 88888.00 2018-01-20 04:43:36.000 20 7897.44 990.41 54019.88 88888.00 2018-01-20 04:43:37.000 20 7897.27 990.53 54019.85 88888.00 2018-01-20 04:43:38.000 20 7897.09 990.66 54019.81 88888.00 2018-01-20 04:43:39.000 20 7896.90 990.76 54019.79 88888.00 2018-01-20 04:43:40.000 20 7896.73 990.87 54019.76 88888.00 2018-01-20 04:43:41.000 20 7896.56 991.00 54019.73 88888.00 2018-01-20 04:43:42.000 20 7896.39 991.11 54019.70 88888.00 2018-01-20 04:43:43.000 20 7896.22 991.23 54019.69 88888.00 2018-01-20 04:43:44.000 20 7896.08 991.37 54019.67 88888.00 2018-01-20 04:43:45.000 20 7895.95 991.49 54019.65 88888.00 2018-01-20 04:43:46.000 20 7895.83 991.63 54019.65 88888.00 2018-01-20 04:43:47.000 20 7895.73 991.78 54019.67 88888.00 2018-01-20 04:43:48.000 20 7895.63 991.93 54019.69 88888.00 2018-01-20 04:43:49.000 20 7895.52 992.09 54019.71 88888.00 2018-01-20 04:43:50.000 20 7895.42 992.24 54019.71 88888.00 2018-01-20 04:43:51.000 20 7895.33 992.40 54019.73 88888.00 2018-01-20 04:43:52.000 20 7895.24 992.58 54019.76 88888.00 2018-01-20 04:43:53.000 20 7895.16 992.73 54019.80 88888.00 2018-01-20 04:43:54.000 20 7895.09 992.88 54019.84 88888.00 2018-01-20 04:43:55.000 20 7895.02 993.05 54019.88 88888.00 2018-01-20 04:43:56.000 20 7894.96 993.21 54019.91 88888.00 2018-01-20 04:43:57.000 20 7894.90 993.36 54019.95 88888.00 2018-01-20 04:43:58.000 20 7894.83 993.51 54019.99 88888.00 2018-01-20 04:43:59.000 20 7894.75 993.64 54020.05 88888.00 2018-01-20 04:44:00.000 20 7894.70 993.77 54020.11 88888.00 2018-01-20 04:44:01.000 20 7894.66 993.89 54020.17 88888.00 2018-01-20 04:44:02.000 20 7894.63 994.02 54020.25 88888.00 2018-01-20 04:44:03.000 20 7894.62 994.16 54020.34 88888.00 2018-01-20 04:44:04.000 20 7894.62 994.30 54020.42 88888.00 2018-01-20 04:44:05.000 20 7894.62 994.45 54020.50 88888.00 2018-01-20 04:44:06.000 20 7894.62 994.58 54020.58 88888.00 2018-01-20 04:44:07.000 20 7894.61 994.72 54020.66 88888.00 2018-01-20 04:44:08.000 20 7894.57 994.85 54020.73 88888.00 2018-01-20 04:44:09.000 20 7894.52 994.97 54020.79 88888.00 2018-01-20 04:44:10.000 20 7894.49 995.11 54020.84 88888.00 2018-01-20 04:44:11.000 20 7894.44 995.24 54020.89 88888.00 2018-01-20 04:44:12.000 20 7894.38 995.34 54020.94 88888.00 2018-01-20 04:44:13.000 20 7894.31 995.45 54020.98 88888.00 2018-01-20 04:44:14.000 20 7894.24 995.57 54021.02 88888.00 2018-01-20 04:44:15.000 20 7894.19 995.71 54021.07 88888.00 2018-01-20 04:44:16.000 20 7894.14 995.86 54021.13 88888.00 2018-01-20 04:44:17.000 20 7894.06 996.00 54021.16 88888.00 2018-01-20 04:44:18.000 20 7893.99 996.11 54021.22 88888.00 2018-01-20 04:44:19.000 20 7893.94 996.20 54021.30 88888.00 2018-01-20 04:44:20.000 20 7893.88 996.28 54021.38 88888.00 2018-01-20 04:44:21.000 20 7893.84 996.37 54021.46 88888.00 2018-01-20 04:44:22.000 20 7893.81 996.46 54021.53 88888.00 2018-01-20 04:44:23.000 20 7893.76 996.57 54021.60 88888.00 2018-01-20 04:44:24.000 20 7893.70 996.67 54021.66 88888.00 2018-01-20 04:44:25.000 20 7893.64 996.76 54021.72 88888.00 2018-01-20 04:44:26.000 20 7893.56 996.87 54021.76 88888.00 2018-01-20 04:44:27.000 20 7893.48 996.97 54021.81 88888.00 2018-01-20 04:44:28.000 20 7893.42 997.05 54021.89 88888.00 2018-01-20 04:44:29.000 20 7893.36 997.15 54021.97 88888.00 2018-01-20 04:44:30.000 20 7893.27 997.25 54022.03 88888.00 2018-01-20 04:44:31.000 20 7893.19 997.33 54022.09 88888.00 2018-01-20 04:44:32.000 20 7893.10 997.43 54022.14 88888.00 2018-01-20 04:44:33.000 20 7893.01 997.53 54022.18 88888.00 2018-01-20 04:44:34.000 20 7892.91 997.61 54022.23 88888.00 2018-01-20 04:44:35.000 20 7892.80 997.70 54022.29 88888.00 2018-01-20 04:44:36.000 20 7892.69 997.81 54022.33 88888.00 2018-01-20 04:44:37.000 20 7892.56 997.93 54022.36 88888.00 2018-01-20 04:44:38.000 20 7892.44 998.06 54022.40 88888.00 2018-01-20 04:44:39.000 20 7892.33 998.17 54022.45 88888.00 2018-01-20 04:44:40.000 20 7892.22 998.28 54022.50 88888.00 2018-01-20 04:44:41.000 20 7892.11 998.40 54022.55 88888.00 2018-01-20 04:44:42.000 20 7892.01 998.54 54022.61 88888.00 2018-01-20 04:44:43.000 20 7891.90 998.66 54022.66 88888.00 2018-01-20 04:44:44.000 20 7891.78 998.76 54022.72 88888.00 2018-01-20 04:44:45.000 20 7891.67 998.86 54022.80 88888.00 2018-01-20 04:44:46.000 20 7891.56 998.97 54022.86 88888.00 2018-01-20 04:44:47.000 20 7891.46 999.09 54022.91 88888.00 2018-01-20 04:44:48.000 20 7891.34 999.22 54022.96 88888.00 2018-01-20 04:44:49.000 20 7891.22 999.34 54023.00 88888.00 2018-01-20 04:44:50.000 20 7891.07 999.47 54023.04 88888.00 2018-01-20 04:44:51.000 20 7890.92 999.58 54023.08 88888.00 2018-01-20 04:44:52.000 20 7890.78 999.71 54023.12 88888.00 2018-01-20 04:44:53.000 20 7890.65 999.84 54023.16 88888.00 2018-01-20 04:44:54.000 20 7890.51 999.98 54023.21 88888.00 2018-01-20 04:44:55.000 20 7890.38 1000.09 54023.25 88888.00 2018-01-20 04:44:56.000 20 7890.25 1000.19 54023.30 88888.00 2018-01-20 04:44:57.000 20 7890.13 1000.30 54023.36 88888.00 2018-01-20 04:44:58.000 20 7890.02 1000.44 54023.44 88888.00 2018-01-20 04:44:59.000 20 7889.91 1000.58 54023.50 88888.00 2018-01-20 04:45:00.000 20 7889.80 1000.70 54023.57 88888.00 2018-01-20 04:45:01.000 20 7889.71 1000.83 54023.64 88888.00 2018-01-20 04:45:02.000 20 7889.62 1000.94 54023.73 88888.00 2018-01-20 04:45:03.000 20 7889.54 1001.04 54023.81 88888.00 2018-01-20 04:45:04.000 20 7889.46 1001.16 54023.90 88888.00 2018-01-20 04:45:05.000 20 7889.39 1001.28 54024.00 88888.00 2018-01-20 04:45:06.000 20 7889.32 1001.39 54024.09 88888.00 2018-01-20 04:45:07.000 20 7889.25 1001.45 54024.20 88888.00 2018-01-20 04:45:08.000 20 7889.21 1001.50 54024.33 88888.00 2018-01-20 04:45:09.000 20 7889.19 1001.56 54024.45 88888.00 2018-01-20 04:45:10.000 20 7889.16 1001.65 54024.54 88888.00 2018-01-20 04:45:11.000 20 7889.13 1001.75 54024.63 88888.00 2018-01-20 04:45:12.000 20 7889.09 1001.84 54024.73 88888.00 2018-01-20 04:45:13.000 20 7889.05 1001.93 54024.83 88888.00 2018-01-20 04:45:14.000 20 7889.00 1002.03 54024.91 88888.00 2018-01-20 04:45:15.000 20 7888.96 1002.14 54024.99 88888.00 2018-01-20 04:45:16.000 20 7888.92 1002.25 54025.09 88888.00 2018-01-20 04:45:17.000 20 7888.86 1002.36 54025.19 88888.00 2018-01-20 04:45:18.000 20 7888.81 1002.45 54025.27 88888.00 2018-01-20 04:45:19.000 20 7888.74 1002.54 54025.34 88888.00 2018-01-20 04:45:20.000 20 7888.65 1002.63 54025.42 88888.00 2018-01-20 04:45:21.000 20 7888.57 1002.74 54025.50 88888.00 2018-01-20 04:45:22.000 20 7888.49 1002.86 54025.58 88888.00 2018-01-20 04:45:23.000 20 7888.41 1002.97 54025.65 88888.00 2018-01-20 04:45:24.000 20 7888.32 1003.09 54025.72 88888.00 2018-01-20 04:45:25.000 20 7888.24 1003.20 54025.79 88888.00 2018-01-20 04:45:26.000 20 7888.16 1003.29 54025.88 88888.00 2018-01-20 04:45:27.000 20 7888.10 1003.38 54025.96 88888.00 2018-01-20 04:45:28.000 20 7888.03 1003.46 54026.06 88888.00 2018-01-20 04:45:29.000 20 7887.96 1003.54 54026.18 88888.00 2018-01-20 04:45:30.000 20 7887.91 1003.62 54026.30 88888.00 2018-01-20 04:45:31.000 20 7887.89 1003.69 54026.43 88888.00 2018-01-20 04:45:32.000 20 7887.87 1003.74 54026.56 88888.00 2018-01-20 04:45:33.000 20 7887.84 1003.77 54026.71 88888.00 2018-01-20 04:45:34.000 20 7887.81 1003.79 54026.86 88888.00 2018-01-20 04:45:35.000 20 7887.78 1003.81 54026.99 88888.00 2018-01-20 04:45:36.000 20 7887.75 1003.82 54027.09 88888.00 2018-01-20 04:45:37.000 20 7887.70 1003.83 54027.20 88888.00 2018-01-20 04:45:38.000 20 7887.63 1003.84 54027.32 88888.00 2018-01-20 04:45:39.000 20 7887.57 1003.83 54027.43 88888.00 2018-01-20 04:45:40.000 20 7887.51 1003.83 54027.54 88888.00 2018-01-20 04:45:41.000 20 7887.42 1003.83 54027.63 88888.00 2018-01-20 04:45:42.000 20 7887.32 1003.84 54027.71 88888.00 2018-01-20 04:45:43.000 20 7887.22 1003.83 54027.79 88888.00 2018-01-20 04:45:44.000 20 7887.10 1003.81 54027.86 88888.00 2018-01-20 04:45:45.000 20 7886.98 1003.79 54027.92 88888.00 2018-01-20 04:45:46.000 20 7886.85 1003.76 54027.99 88888.00 2018-01-20 04:45:47.000 20 7886.71 1003.73 54028.07 88888.00 2018-01-20 04:45:48.000 20 7886.58 1003.70 54028.16 88888.00 2018-01-20 04:45:49.000 20 7886.46 1003.66 54028.25 88888.00 2018-01-20 04:45:50.000 20 7886.33 1003.62 54028.34 88888.00 2018-01-20 04:45:51.000 20 7886.20 1003.58 54028.43 88888.00 2018-01-20 04:45:52.000 20 7886.09 1003.57 54028.49 88888.00 2018-01-20 04:45:53.000 20 7885.96 1003.55 54028.55 88888.00 2018-01-20 04:45:54.000 20 7885.81 1003.53 54028.62 88888.00 2018-01-20 04:45:55.000 20 7885.66 1003.51 54028.68 88888.00 2018-01-20 04:45:56.000 20 7885.52 1003.51 54028.74 88888.00 2018-01-20 04:45:57.000 20 7885.37 1003.50 54028.81 88888.00 2018-01-20 04:45:58.000 20 7885.22 1003.48 54028.89 88888.00 2018-01-20 04:45:59.000 20 7885.09 1003.47 54028.97 88888.00 2018-01-20 04:46:00.000 20 7884.96 1003.48 54029.04 88888.00 2018-01-20 04:46:01.000 20 7884.83 1003.48 54029.12 88888.00 2018-01-20 04:46:02.000 20 7884.71 1003.49 54029.20 88888.00 2018-01-20 04:46:03.000 20 7884.57 1003.52 54029.25 88888.00 2018-01-20 04:46:04.000 20 7884.42 1003.53 54029.29 88888.00 2018-01-20 04:46:05.000 20 7884.26 1003.53 54029.32 88888.00 2018-01-20 04:46:06.000 20 7884.09 1003.52 54029.36 88888.00 2018-01-20 04:46:07.000 20 7883.93 1003.53 54029.40 88888.00 2018-01-20 04:46:08.000 20 7883.80 1003.56 54029.46 88888.00 2018-01-20 04:46:09.000 20 7883.66 1003.58 54029.53 88888.00 2018-01-20 04:46:10.000 20 7883.53 1003.59 54029.59 88888.00 2018-01-20 04:46:11.000 20 7883.41 1003.60 54029.65 88888.00 2018-01-20 04:46:12.000 20 7883.28 1003.62 54029.72 88888.00 2018-01-20 04:46:13.000 20 7883.14 1003.65 54029.78 88888.00 2018-01-20 04:46:14.000 20 7883.04 1003.69 54029.85 88888.00 2018-01-20 04:46:15.000 20 7882.97 1003.72 54029.95 88888.00 2018-01-20 04:46:16.000 20 7882.91 1003.76 54030.06 88888.00 2018-01-20 04:46:17.000 20 7882.85 1003.82 54030.18 88888.00 2018-01-20 04:46:18.000 20 7882.81 1003.89 54030.28 88888.00 2018-01-20 04:46:19.000 20 7882.76 1003.97 54030.37 88888.00 2018-01-20 04:46:20.000 20 7882.71 1004.05 54030.47 88888.00 2018-01-20 04:46:21.000 20 7882.65 1004.11 54030.56 88888.00 2018-01-20 04:46:22.000 20 7882.58 1004.16 54030.64 88888.00 2018-01-20 04:46:23.000 20 7882.51 1004.22 54030.73 88888.00 2018-01-20 04:46:24.000 20 7882.44 1004.29 54030.82 88888.00 2018-01-20 04:46:25.000 20 7882.35 1004.36 54030.89 88888.00 2018-01-20 04:46:26.000 20 7882.26 1004.40 54030.95 88888.00 2018-01-20 04:46:27.000 20 7882.16 1004.43 54031.00 88888.00 2018-01-20 04:46:28.000 20 7882.05 1004.45 54031.06 88888.00 2018-01-20 04:46:29.000 20 7881.95 1004.47 54031.13 88888.00 2018-01-20 04:46:30.000 20 7881.86 1004.49 54031.20 88888.00 2018-01-20 04:46:31.000 20 7881.77 1004.51 54031.26 88888.00 2018-01-20 04:46:32.000 20 7881.68 1004.53 54031.34 88888.00 2018-01-20 04:46:33.000 20 7881.59 1004.56 54031.41 88888.00 2018-01-20 04:46:34.000 20 7881.52 1004.59 54031.48 88888.00 2018-01-20 04:46:35.000 20 7881.45 1004.62 54031.56 88888.00 2018-01-20 04:46:36.000 20 7881.38 1004.63 54031.66 88888.00 2018-01-20 04:46:37.000 20 7881.34 1004.65 54031.75 88888.00 2018-01-20 04:46:38.000 20 7881.29 1004.68 54031.83 88888.00 2018-01-20 04:46:39.000 20 7881.22 1004.70 54031.90 88888.00 2018-01-20 04:46:40.000 20 7881.14 1004.70 54031.97 88888.00 2018-01-20 04:46:41.000 20 7881.06 1004.71 54032.04 88888.00 2018-01-20 04:46:42.000 20 7880.99 1004.73 54032.09 88888.00 2018-01-20 04:46:43.000 20 7880.91 1004.76 54032.14 88888.00 2018-01-20 04:46:44.000 20 7880.84 1004.78 54032.20 88888.00 2018-01-20 04:46:45.000 20 7880.76 1004.81 54032.26 88888.00 2018-01-20 04:46:46.000 20 7880.70 1004.84 54032.32 88888.00 2018-01-20 04:46:47.000 20 7880.66 1004.86 54032.41 88888.00 2018-01-20 04:46:48.000 20 7880.62 1004.86 54032.50 88888.00 2018-01-20 04:46:49.000 20 7880.56 1004.87 54032.59 88888.00 2018-01-20 04:46:50.000 20 7880.52 1004.89 54032.67 88888.00 2018-01-20 04:46:51.000 20 7880.48 1004.92 54032.75 88888.00 2018-01-20 04:46:52.000 20 7880.42 1004.95 54032.82 88888.00 2018-01-20 04:46:53.000 20 7880.36 1004.98 54032.88 88888.00 2018-01-20 04:46:54.000 20 7880.28 1005.02 54032.93 88888.00 2018-01-20 04:46:55.000 20 7880.19 1005.03 54032.97 88888.00 2018-01-20 04:46:56.000 20 7880.13 1005.04 54033.04 88888.00 2018-01-20 04:46:57.000 20 7880.09 1005.08 54033.12 88888.00 2018-01-20 04:46:58.000 20 7880.03 1005.10 54033.19 88888.00 2018-01-20 04:46:59.000 20 7879.98 1005.11 54033.27 88888.00 2018-01-20 04:47:00.000 20 7879.95 1005.13 54033.34 88888.00 2018-01-20 04:47:01.000 20 7879.93 1005.14 54033.42 88888.00 2018-01-20 04:47:02.000 20 7879.89 1005.16 54033.49 88888.00 2018-01-20 04:47:03.000 20 7879.82 1005.19 54033.54 88888.00 2018-01-20 04:47:04.000 20 7879.75 1005.23 54033.58 88888.00 2018-01-20 04:47:05.000 20 7879.71 1005.27 54033.63 88888.00 2018-01-20 04:47:06.000 20 7879.67 1005.31 54033.68 88888.00 2018-01-20 04:47:07.000 20 7879.61 1005.36 54033.73 88888.00 2018-01-20 04:47:08.000 20 7879.56 1005.44 54033.76 88888.00 2018-01-20 04:47:09.000 20 7879.50 1005.52 54033.79 88888.00 2018-01-20 04:47:10.000 20 7879.41 1005.58 54033.82 88888.00 2018-01-20 04:47:11.000 20 7879.32 1005.64 54033.84 88888.00 2018-01-20 04:47:12.000 20 7879.24 1005.72 54033.87 88888.00 2018-01-20 04:47:13.000 20 7879.17 1005.81 54033.89 88888.00 2018-01-20 04:47:14.000 20 7879.10 1005.91 54033.90 88888.00 2018-01-20 04:47:15.000 20 7879.04 1006.03 54033.92 88888.00 2018-01-20 04:47:16.000 20 7878.97 1006.15 54033.95 88888.00 2018-01-20 04:47:17.000 20 7878.92 1006.27 54033.98 88888.00 2018-01-20 04:47:18.000 20 7878.88 1006.39 54034.04 88888.00 2018-01-20 04:47:19.000 20 7878.84 1006.51 54034.10 88888.00 2018-01-20 04:47:20.000 20 7878.79 1006.60 54034.15 88888.00 2018-01-20 04:47:21.000 20 7878.77 1006.70 54034.22 88888.00 2018-01-20 04:47:22.000 20 7878.75 1006.81 54034.29 88888.00 2018-01-20 04:47:23.000 20 7878.71 1006.94 54034.35 88888.00 2018-01-20 04:47:24.000 20 7878.67 1007.04 54034.40 88888.00 2018-01-20 04:47:25.000 20 7878.65 1007.15 54034.45 88888.00 2018-01-20 04:47:26.000 20 7878.62 1007.26 54034.52 88888.00 2018-01-20 04:47:27.000 20 7878.56 1007.38 54034.57 88888.00 2018-01-20 04:47:28.000 20 7878.48 1007.46 54034.61 88888.00 2018-01-20 04:47:29.000 20 7878.43 1007.52 54034.65 88888.00 2018-01-20 04:47:30.000 20 7878.38 1007.58 54034.71 88888.00 2018-01-20 04:47:31.000 20 7878.30 1007.67 54034.75 88888.00 2018-01-20 04:47:32.000 20 7878.20 1007.74 54034.78 88888.00 2018-01-20 04:47:33.000 20 7878.11 1007.80 54034.82 88888.00 2018-01-20 04:47:34.000 20 7878.01 1007.87 54034.85 88888.00 2018-01-20 04:47:35.000 20 7877.90 1007.94 54034.87 88888.00 2018-01-20 04:47:36.000 20 7877.78 1008.00 54034.90 88888.00 2018-01-20 04:47:37.000 20 7877.67 1008.05 54034.93 88888.00 2018-01-20 04:47:38.000 20 7877.55 1008.09 54034.98 88888.00 2018-01-20 04:47:39.000 20 7877.44 1008.11 54035.02 88888.00 2018-01-20 04:47:40.000 20 7877.31 1008.14 54035.05 88888.00 2018-01-20 04:47:41.000 20 7877.20 1008.16 54035.10 88888.00 2018-01-20 04:47:42.000 20 7877.09 1008.18 54035.15 88888.00 2018-01-20 04:47:43.000 20 7876.98 1008.19 54035.21 88888.00 2018-01-20 04:47:44.000 20 7876.86 1008.18 54035.27 88888.00 2018-01-20 04:47:45.000 20 7876.75 1008.16 54035.33 88888.00 2018-01-20 04:47:46.000 20 7876.65 1008.15 54035.39 88888.00 2018-01-20 04:47:47.000 20 7876.55 1008.13 54035.46 88888.00 2018-01-20 04:47:48.000 20 7876.46 1008.12 54035.54 88888.00 2018-01-20 04:47:49.000 20 7876.38 1008.10 54035.62 88888.00 2018-01-20 04:47:50.000 20 7876.31 1008.07 54035.70 88888.00 2018-01-20 04:47:51.000 20 7876.23 1008.05 54035.79 88888.00 2018-01-20 04:47:52.000 20 7876.18 1008.03 54035.89 88888.00 2018-01-20 04:47:53.000 20 7876.12 1008.01 54036.00 88888.00 2018-01-20 04:47:54.000 20 7876.05 1007.98 54036.08 88888.00 2018-01-20 04:47:55.000 20 7875.98 1007.94 54036.16 88888.00 2018-01-20 04:47:56.000 20 7875.89 1007.90 54036.22 88888.00 2018-01-20 04:47:57.000 20 7875.79 1007.85 54036.30 88888.00 2018-01-20 04:47:58.000 20 7875.70 1007.80 54036.38 88888.00 2018-01-20 04:47:59.000 20 7875.61 1007.74 54036.44 88888.00 2018-01-20 04:48:00.000 20 7875.51 1007.67 54036.52 88888.00 2018-01-20 04:48:01.000 20 7875.42 1007.63 54036.60 88888.00 2018-01-20 04:48:02.000 20 7875.33 1007.59 54036.68 88888.00 2018-01-20 04:48:03.000 20 7875.25 1007.54 54036.76 88888.00 2018-01-20 04:48:04.000 20 7875.19 1007.51 54036.87 88888.00 2018-01-20 04:48:05.000 20 7875.12 1007.48 54036.97 88888.00 2018-01-20 04:48:06.000 20 7875.08 1007.45 54037.08 88888.00 2018-01-20 04:48:07.000 20 7875.04 1007.41 54037.20 88888.00 2018-01-20 04:48:08.000 20 7875.00 1007.38 54037.30 88888.00 2018-01-20 04:48:09.000 20 7874.98 1007.34 54037.41 88888.00 2018-01-20 04:48:10.000 20 7874.97 1007.30 54037.52 88888.00 2018-01-20 04:48:11.000 20 7874.96 1007.25 54037.63 88888.00 2018-01-20 04:48:12.000 20 7874.96 1007.22 54037.76 88888.00 2018-01-20 04:48:13.000 20 7875.00 1007.17 54037.91 88888.00 2018-01-20 04:48:14.000 20 7875.04 1007.10 54038.07 88888.00 2018-01-20 04:48:15.000 20 7875.10 1007.03 54038.21 88888.00 2018-01-20 04:48:16.000 20 7875.18 1006.96 54038.39 88888.00 2018-01-20 04:48:17.000 20 7875.27 1006.89 54038.56 88888.00 2018-01-20 04:48:18.000 20 7875.37 1006.83 54038.71 88888.00 2018-01-20 04:48:19.000 20 7875.48 1006.77 54038.87 88888.00 2018-01-20 04:48:20.000 20 7875.61 1006.70 54039.07 88888.00 2018-01-20 04:48:21.000 20 7875.78 1006.65 54039.28 88888.00 2018-01-20 04:48:22.000 20 7875.97 1006.62 54039.48 88888.00 2018-01-20 04:48:23.000 20 7876.18 1006.55 54039.70 88888.00 2018-01-20 04:48:24.000 20 7876.39 1006.47 54039.91 88888.00 2018-01-20 04:48:25.000 20 7876.59 1006.39 54040.10 88888.00 2018-01-20 04:48:26.000 20 7876.80 1006.31 54040.27 88888.00 2018-01-20 04:48:27.000 20 7877.00 1006.23 54040.45 88888.00 2018-01-20 04:48:28.000 20 7877.19 1006.17 54040.62 88888.00 2018-01-20 04:48:29.000 20 7877.40 1006.10 54040.80 88888.00 2018-01-20 04:48:30.000 20 7877.62 1006.06 54040.98 88888.00 2018-01-20 04:48:31.000 20 7877.85 1006.03 54041.16 88888.00 2018-01-20 04:48:32.000 20 7878.07 1005.98 54041.31 88888.00 2018-01-20 04:48:33.000 20 7878.27 1005.95 54041.44 88888.00 2018-01-20 04:48:34.000 20 7878.46 1005.93 54041.57 88888.00 2018-01-20 04:48:35.000 20 7878.68 1005.91 54041.72 88888.00 2018-01-20 04:48:36.000 20 7878.92 1005.92 54041.88 88888.00 2018-01-20 04:48:37.000 20 7879.16 1005.93 54042.02 88888.00 2018-01-20 04:48:38.000 20 7879.35 1005.92 54042.15 88888.00 2018-01-20 04:48:39.000 20 7879.52 1005.92 54042.25 88888.00 2018-01-20 04:48:40.000 20 7879.69 1005.93 54042.32 88888.00 2018-01-20 04:48:41.000 20 7879.84 1005.95 54042.38 88888.00 2018-01-20 04:48:42.000 20 7879.98 1005.98 54042.45 88888.00 2018-01-20 04:48:43.000 20 7880.11 1006.03 54042.52 88888.00 2018-01-20 04:48:44.000 20 7880.25 1006.08 54042.59 88888.00 2018-01-20 04:48:45.000 20 7880.38 1006.13 54042.64 88888.00 2018-01-20 04:48:46.000 20 7880.49 1006.20 54042.69 88888.00 2018-01-20 04:48:47.000 20 7880.57 1006.25 54042.73 88888.00 2018-01-20 04:48:48.000 20 7880.65 1006.29 54042.76 88888.00 2018-01-20 04:48:49.000 20 7880.69 1006.34 54042.77 88888.00 2018-01-20 04:48:50.000 20 7880.71 1006.41 54042.77 88888.00 2018-01-20 04:48:51.000 20 7880.75 1006.50 54042.77 88888.00 2018-01-20 04:48:52.000 20 7880.79 1006.59 54042.77 88888.00 2018-01-20 04:48:53.000 20 7880.79 1006.69 54042.75 88888.00 2018-01-20 04:48:54.000 20 7880.78 1006.81 54042.71 88888.00 2018-01-20 04:48:55.000 20 7880.74 1006.94 54042.68 88888.00 2018-01-20 04:48:56.000 20 7880.71 1007.05 54042.63 88888.00 2018-01-20 04:48:57.000 20 7880.67 1007.16 54042.59 88888.00 2018-01-20 04:48:58.000 20 7880.64 1007.27 54042.57 88888.00 2018-01-20 04:48:59.000 20 7880.61 1007.38 54042.57 88888.00 2018-01-20 04:49:00.000 20 7880.57 1007.49 54042.54 88888.00 2018-01-20 04:49:01.000 20 7880.52 1007.59 54042.52 88888.00 2018-01-20 04:49:02.000 20 7880.48 1007.65 54042.52 88888.00 2018-01-20 04:49:03.000 20 7880.42 1007.74 54042.48 88888.00 2018-01-20 04:49:04.000 20 7880.32 1007.84 54042.41 88888.00 2018-01-20 04:49:05.000 20 7880.22 1007.92 54042.35 88888.00 2018-01-20 04:49:06.000 20 7880.14 1008.00 54042.32 88888.00 2018-01-20 04:49:07.000 20 7880.06 1008.12 54042.28 88888.00 2018-01-20 04:49:08.000 20 7879.99 1008.24 54042.24 88888.00 2018-01-20 04:49:09.000 20 7879.93 1008.36 54042.22 88888.00 2018-01-20 04:49:10.000 20 7879.86 1008.48 54042.20 88888.00 2018-01-20 04:49:11.000 20 7879.79 1008.59 54042.20 88888.00 2018-01-20 04:49:12.000 20 7879.71 1008.69 54042.20 88888.00 2018-01-20 04:49:13.000 20 7879.65 1008.77 54042.22 88888.00 2018-01-20 04:49:14.000 20 7879.60 1008.86 54042.23 88888.00 2018-01-20 04:49:15.000 20 7879.55 1008.94 54042.25 88888.00 2018-01-20 04:49:16.000 20 7879.51 1009.01 54042.28 88888.00 2018-01-20 04:49:17.000 20 7879.47 1009.09 54042.31 88888.00 2018-01-20 04:49:18.000 20 7879.45 1009.18 54042.34 88888.00 2018-01-20 04:49:19.000 20 7879.41 1009.24 54042.37 88888.00 2018-01-20 04:49:20.000 20 7879.37 1009.30 54042.40 88888.00 2018-01-20 04:49:21.000 20 7879.34 1009.37 54042.43 88888.00 2018-01-20 04:49:22.000 20 7879.30 1009.43 54042.44 88888.00 2018-01-20 04:49:23.000 20 7879.25 1009.46 54042.46 88888.00 2018-01-20 04:49:24.000 20 7879.20 1009.47 54042.50 88888.00 2018-01-20 04:49:25.000 20 7879.16 1009.48 54042.54 88888.00 2018-01-20 04:49:26.000 20 7879.10 1009.50 54042.55 88888.00 2018-01-20 04:49:27.000 20 7879.04 1009.53 54042.58 88888.00 2018-01-20 04:49:28.000 20 7878.99 1009.54 54042.62 88888.00 2018-01-20 04:49:29.000 20 7878.94 1009.56 54042.65 88888.00 2018-01-20 04:49:30.000 20 7878.91 1009.57 54042.70 88888.00 2018-01-20 04:49:31.000 20 7878.87 1009.57 54042.76 88888.00 2018-01-20 04:49:32.000 20 7878.81 1009.58 54042.81 88888.00 2018-01-20 04:49:33.000 20 7878.78 1009.58 54042.86 88888.00 2018-01-20 04:49:34.000 20 7878.75 1009.59 54042.89 88888.00 2018-01-20 04:49:35.000 20 7878.70 1009.61 54042.93 88888.00 2018-01-20 04:49:36.000 20 7878.65 1009.62 54042.98 88888.00 2018-01-20 04:49:37.000 20 7878.63 1009.61 54043.04 88888.00 2018-01-20 04:49:38.000 20 7878.64 1009.61 54043.12 88888.00 2018-01-20 04:49:39.000 20 7878.64 1009.61 54043.21 88888.00 2018-01-20 04:49:40.000 20 7878.62 1009.62 54043.27 88888.00 2018-01-20 04:49:41.000 20 7878.59 1009.65 54043.32 88888.00 2018-01-20 04:49:42.000 20 7878.60 1009.65 54043.39 88888.00 2018-01-20 04:49:43.000 20 7878.62 1009.61 54043.49 88888.00 2018-01-20 04:49:44.000 20 7878.64 1009.60 54043.59 88888.00 2018-01-20 04:49:45.000 20 7878.68 1009.60 54043.68 88888.00 2018-01-20 04:49:46.000 20 7878.73 1009.59 54043.78 88888.00 2018-01-20 04:49:47.000 20 7878.76 1009.59 54043.86 88888.00 2018-01-20 04:49:48.000 20 7878.79 1009.60 54043.95 88888.00 2018-01-20 04:49:49.000 20 7878.84 1009.60 54044.05 88888.00 2018-01-20 04:49:50.000 20 7878.89 1009.62 54044.13 88888.00 2018-01-20 04:49:51.000 20 7878.92 1009.63 54044.20 88888.00 2018-01-20 04:49:52.000 20 7878.96 1009.63 54044.28 88888.00 2018-01-20 04:49:53.000 20 7878.99 1009.61 54044.36 88888.00 2018-01-20 04:49:54.000 20 7879.03 1009.58 54044.44 88888.00 2018-01-20 04:49:55.000 20 7879.07 1009.56 54044.52 88888.00 2018-01-20 04:49:56.000 20 7879.10 1009.54 54044.61 88888.00 2018-01-20 04:49:57.000 20 7879.13 1009.51 54044.70 88888.00 2018-01-20 04:49:58.000 20 7879.15 1009.48 54044.76 88888.00 2018-01-20 04:49:59.000 20 7879.16 1009.46 54044.81 88888.00 2018-01-20 04:50:00.000 20 7879.15 1009.43 54044.86 88888.00 2018-01-20 04:50:01.000 20 7879.14 1009.42 54044.91 88888.00 2018-01-20 04:50:02.000 20 7879.13 1009.44 54044.95 88888.00 2018-01-20 04:50:03.000 20 7879.14 1009.44 54045.00 88888.00 2018-01-20 04:50:04.000 20 7879.15 1009.43 54045.07 88888.00 2018-01-20 04:50:05.000 20 7879.16 1009.43 54045.12 88888.00 2018-01-20 04:50:06.000 20 7879.17 1009.41 54045.18 88888.00 2018-01-20 04:50:07.000 20 7879.17 1009.39 54045.22 88888.00 2018-01-20 04:50:08.000 20 7879.15 1009.40 54045.26 88888.00 2018-01-20 04:50:09.000 20 7879.13 1009.42 54045.30 88888.00 2018-01-20 04:50:10.000 20 7879.11 1009.45 54045.34 88888.00 2018-01-20 04:50:11.000 20 7879.08 1009.48 54045.34 88888.00 2018-01-20 04:50:12.000 20 7879.06 1009.50 54045.36 88888.00 2018-01-20 04:50:13.000 20 7879.03 1009.56 54045.39 88888.00 2018-01-20 04:50:14.000 20 7879.00 1009.62 54045.42 88888.00 2018-01-20 04:50:15.000 20 7878.98 1009.67 54045.45 88888.00 2018-01-20 04:50:16.000 20 7878.98 1009.72 54045.50 88888.00 2018-01-20 04:50:17.000 20 7878.97 1009.77 54045.55 88888.00 2018-01-20 04:50:18.000 20 7878.97 1009.82 54045.61 88888.00 2018-01-20 04:50:19.000 20 7878.97 1009.89 54045.67 88888.00 2018-01-20 04:50:20.000 20 7878.97 1009.98 54045.72 88888.00 2018-01-20 04:50:21.000 20 7878.97 1010.07 54045.77 88888.00 2018-01-20 04:50:22.000 20 7878.97 1010.15 54045.82 88888.00 2018-01-20 04:50:23.000 20 7878.97 1010.23 54045.87 88888.00 2018-01-20 04:50:24.000 20 7878.94 1010.31 54045.91 88888.00 2018-01-20 04:50:25.000 20 7878.91 1010.38 54045.95 88888.00 2018-01-20 04:50:26.000 20 7878.91 1010.47 54046.03 88888.00 2018-01-20 04:50:27.000 20 7878.93 1010.58 54046.09 88888.00 2018-01-20 04:50:28.000 20 7878.93 1010.70 54046.14 88888.00 2018-01-20 04:50:29.000 20 7878.94 1010.80 54046.21 88888.00 2018-01-20 04:50:30.000 20 7878.94 1010.88 54046.29 88888.00 2018-01-20 04:50:31.000 20 7878.96 1010.96 54046.37 88888.00 2018-01-20 04:50:32.000 20 7878.99 1011.04 54046.45 88888.00 2018-01-20 04:50:33.000 20 7879.01 1011.12 54046.52 88888.00 2018-01-20 04:50:34.000 20 7879.02 1011.19 54046.58 88888.00 2018-01-20 04:50:35.000 20 7879.02 1011.27 54046.64 88888.00 2018-01-20 04:50:36.000 20 7879.00 1011.36 54046.67 88888.00 2018-01-20 04:50:37.000 20 7878.99 1011.42 54046.72 88888.00 2018-01-20 04:50:38.000 20 7879.00 1011.47 54046.80 88888.00 2018-01-20 04:50:39.000 20 7879.01 1011.53 54046.89 88888.00 2018-01-20 04:50:40.000 20 7879.01 1011.57 54046.97 88888.00 2018-01-20 04:50:41.000 20 7879.02 1011.59 54047.02 88888.00 2018-01-20 04:50:42.000 20 7879.02 1011.61 54047.07 88888.00 2018-01-20 04:50:43.000 20 7879.02 1011.63 54047.14 88888.00 2018-01-20 04:50:44.000 20 7879.04 1011.66 54047.20 88888.00 2018-01-20 04:50:45.000 20 7879.04 1011.69 54047.26 88888.00 2018-01-20 04:50:46.000 20 7879.03 1011.70 54047.32 88888.00 2018-01-20 04:50:47.000 20 7879.01 1011.72 54047.36 88888.00 2018-01-20 04:50:48.000 20 7878.97 1011.73 54047.39 88888.00 2018-01-20 04:50:49.000 20 7878.92 1011.73 54047.41 88888.00 2018-01-20 04:50:50.000 20 7878.85 1011.73 54047.43 88888.00 2018-01-20 04:50:51.000 20 7878.79 1011.74 54047.45 88888.00 2018-01-20 04:50:52.000 20 7878.77 1011.72 54047.50 88888.00 2018-01-20 04:50:53.000 20 7878.74 1011.72 54047.54 88888.00 2018-01-20 04:50:54.000 20 7878.67 1011.74 54047.55 88888.00 2018-01-20 04:50:55.000 20 7878.60 1011.77 54047.55 88888.00 2018-01-20 04:50:56.000 20 7878.53 1011.82 54047.55 88888.00 2018-01-20 04:50:57.000 20 7878.43 1011.90 54047.53 88888.00 2018-01-20 04:50:58.000 20 7878.32 1011.98 54047.50 88888.00 2018-01-20 04:50:59.000 20 7878.20 1012.09 54047.48 88888.00 2018-01-20 04:51:00.000 20 7878.09 1012.20 54047.45 88888.00 2018-01-20 04:51:01.000 20 7877.98 1012.28 54047.43 88888.00 2018-01-20 04:51:02.000 20 7877.85 1012.36 54047.42 88888.00 2018-01-20 04:51:03.000 20 7877.71 1012.44 54047.41 88888.00 2018-01-20 04:51:04.000 20 7877.59 1012.53 54047.40 88888.00 2018-01-20 04:51:05.000 20 7877.44 1012.60 54047.38 88888.00 2018-01-20 04:51:06.000 20 7877.25 1012.68 54047.33 88888.00 2018-01-20 04:51:07.000 20 7877.08 1012.78 54047.29 88888.00 2018-01-20 04:51:08.000 20 7876.92 1012.87 54047.27 88888.00 2018-01-20 04:51:09.000 20 7876.73 1012.95 54047.24 88888.00 2018-01-20 04:51:10.000 20 7876.54 1013.03 54047.21 88888.00 2018-01-20 04:51:11.000 20 7876.35 1013.10 54047.19 88888.00 2018-01-20 04:51:12.000 20 7876.15 1013.15 54047.17 88888.00 2018-01-20 04:51:13.000 20 7875.93 1013.18 54047.14 88888.00 2018-01-20 04:51:14.000 20 7875.71 1013.22 54047.09 88888.00 2018-01-20 04:51:15.000 20 7875.47 1013.26 54047.04 88888.00 2018-01-20 04:51:16.000 20 7875.24 1013.29 54047.00 88888.00 2018-01-20 04:51:17.000 20 7875.00 1013.31 54046.97 88888.00 2018-01-20 04:51:18.000 20 7874.77 1013.35 54046.93 88888.00 2018-01-20 04:51:19.000 20 7874.55 1013.38 54046.91 88888.00 2018-01-20 04:51:20.000 20 7874.35 1013.41 54046.90 88888.00 2018-01-20 04:51:21.000 20 7874.13 1013.41 54046.89 88888.00 2018-01-20 04:51:22.000 20 7873.93 1013.38 54046.90 88888.00 2018-01-20 04:51:23.000 20 7873.75 1013.35 54046.93 88888.00 2018-01-20 04:51:24.000 20 7873.56 1013.31 54046.94 88888.00 2018-01-20 04:51:25.000 20 7873.36 1013.25 54046.96 88888.00 2018-01-20 04:51:26.000 20 7873.17 1013.20 54046.98 88888.00 2018-01-20 04:51:27.000 20 7872.98 1013.17 54046.95 88888.00 2018-01-20 04:51:28.000 20 7872.77 1013.15 54046.93 88888.00 2018-01-20 04:51:29.000 20 7872.57 1013.11 54046.92 88888.00 2018-01-20 04:51:30.000 20 7872.38 1013.07 54046.92 88888.00 2018-01-20 04:51:31.000 20 7872.17 1013.02 54046.90 88888.00 2018-01-20 04:51:32.000 20 7871.95 1012.92 54046.90 88888.00 2018-01-20 04:51:33.000 20 7871.75 1012.81 54046.90 88888.00 2018-01-20 04:51:34.000 20 7871.54 1012.71 54046.88 88888.00 2018-01-20 04:51:35.000 20 7871.32 1012.59 54046.86 88888.00 2018-01-20 04:51:36.000 20 7871.11 1012.47 54046.84 88888.00 2018-01-20 04:51:37.000 20 7870.87 1012.37 54046.80 88888.00 2018-01-20 04:51:38.000 20 7870.64 1012.26 54046.76 88888.00 2018-01-20 04:51:39.000 20 7870.41 1012.13 54046.75 88888.00 2018-01-20 04:51:40.000 20 7870.18 1012.01 54046.73 88888.00 2018-01-20 04:51:41.000 20 7869.97 1011.87 54046.71 88888.00 2018-01-20 04:51:42.000 20 7869.76 1011.71 54046.69 88888.00 2018-01-20 04:51:43.000 20 7869.54 1011.55 54046.67 88888.00 2018-01-20 04:51:44.000 20 7869.32 1011.38 54046.66 88888.00 2018-01-20 04:51:45.000 20 7869.11 1011.20 54046.64 88888.00 2018-01-20 04:51:46.000 20 7868.91 1011.02 54046.62 88888.00 2018-01-20 04:51:47.000 20 7868.70 1010.85 54046.61 88888.00 2018-01-20 04:51:48.000 20 7868.51 1010.69 54046.60 88888.00 2018-01-20 04:51:49.000 20 7868.34 1010.54 54046.60 88888.00 2018-01-20 04:51:50.000 20 7868.18 1010.37 54046.60 88888.00 2018-01-20 04:51:51.000 20 7868.02 1010.18 54046.61 88888.00 2018-01-20 04:51:52.000 20 7867.88 1009.99 54046.61 88888.00 2018-01-20 04:51:53.000 20 7867.75 1009.81 54046.64 88888.00 2018-01-20 04:51:54.000 20 7867.62 1009.61 54046.66 88888.00 2018-01-20 04:51:55.000 20 7867.50 1009.41 54046.68 88888.00 2018-01-20 04:51:56.000 20 7867.41 1009.24 54046.69 88888.00 2018-01-20 04:51:57.000 20 7867.32 1009.05 54046.70 88888.00 2018-01-20 04:51:58.000 20 7867.22 1008.88 54046.72 88888.00 2018-01-20 04:51:59.000 20 7867.13 1008.75 54046.73 88888.00 2018-01-20 04:52:00.000 20 7867.04 1008.60 54046.72 88888.00 2018-01-20 04:52:01.000 20 7866.94 1008.44 54046.73 88888.00 2018-01-20 04:52:02.000 20 7866.85 1008.30 54046.73 88888.00 2018-01-20 04:52:03.000 20 7866.76 1008.18 54046.71 88888.00 2018-01-20 04:52:04.000 20 7866.65 1008.05 54046.66 88888.00 2018-01-20 04:52:05.000 20 7866.54 1007.92 54046.62 88888.00 2018-01-20 04:52:06.000 20 7866.44 1007.79 54046.61 88888.00 2018-01-20 04:52:07.000 20 7866.33 1007.67 54046.58 88888.00 2018-01-20 04:52:08.000 20 7866.21 1007.55 54046.55 88888.00 2018-01-20 04:52:09.000 20 7866.10 1007.44 54046.50 88888.00 2018-01-20 04:52:10.000 20 7866.00 1007.32 54046.48 88888.00 2018-01-20 04:52:11.000 20 7865.91 1007.20 54046.45 88888.00 2018-01-20 04:52:12.000 20 7865.80 1007.08 54046.43 88888.00 2018-01-20 04:52:13.000 20 7865.70 1006.96 54046.40 88888.00 2018-01-20 04:52:14.000 20 7865.59 1006.85 54046.36 88888.00 2018-01-20 04:52:15.000 20 7865.48 1006.75 54046.30 88888.00 2018-01-20 04:52:16.000 20 7865.37 1006.64 54046.27 88888.00 2018-01-20 04:52:17.000 20 7865.27 1006.53 54046.23 88888.00 2018-01-20 04:52:18.000 20 7865.17 1006.42 54046.20 88888.00 2018-01-20 04:52:19.000 20 7865.07 1006.33 54046.17 88888.00 2018-01-20 04:52:20.000 20 7865.00 1006.26 54046.14 88888.00 2018-01-20 04:52:21.000 20 7864.94 1006.19 54046.11 88888.00 2018-01-20 04:52:22.000 20 7864.87 1006.11 54046.11 88888.00 2018-01-20 04:52:23.000 20 7864.83 1006.04 54046.10 88888.00 2018-01-20 04:52:24.000 20 7864.78 1005.98 54046.09 88888.00 2018-01-20 04:52:25.000 20 7864.73 1005.91 54046.06 88888.00 2018-01-20 04:52:26.000 20 7864.67 1005.85 54046.04 88888.00 2018-01-20 04:52:27.000 20 7864.63 1005.79 54046.04 88888.00 2018-01-20 04:52:28.000 20 7864.58 1005.75 54046.02 88888.00 2018-01-20 04:52:29.000 20 7864.53 1005.72 54046.01 88888.00 2018-01-20 04:52:30.000 20 7864.49 1005.68 54045.99 88888.00 2018-01-20 04:52:31.000 20 7864.46 1005.64 54045.96 88888.00 2018-01-20 04:52:32.000 20 7864.41 1005.62 54045.93 88888.00 2018-01-20 04:52:33.000 20 7864.38 1005.61 54045.93 88888.00 2018-01-20 04:52:34.000 20 7864.38 1005.61 54045.93 88888.00 2018-01-20 04:52:35.000 20 7864.38 1005.62 54045.92 88888.00 2018-01-20 04:52:36.000 20 7864.37 1005.62 54045.93 88888.00 2018-01-20 04:52:37.000 20 7864.38 1005.63 54045.95 88888.00 2018-01-20 04:52:38.000 20 7864.40 1005.65 54045.96 88888.00 2018-01-20 04:52:39.000 20 7864.42 1005.66 54045.99 88888.00 2018-01-20 04:52:40.000 20 7864.44 1005.68 54046.02 88888.00 2018-01-20 04:52:41.000 20 7864.47 1005.71 54046.02 88888.00 2018-01-20 04:52:42.000 20 7864.51 1005.72 54046.04 88888.00 2018-01-20 04:52:43.000 20 7864.52 1005.72 54046.07 88888.00 2018-01-20 04:52:44.000 20 7864.54 1005.73 54046.11 88888.00 2018-01-20 04:52:45.000 20 7864.58 1005.70 54046.14 88888.00 2018-01-20 04:52:46.000 20 7864.63 1005.68 54046.19 88888.00 2018-01-20 04:52:47.000 20 7864.70 1005.66 54046.25 88888.00 2018-01-20 04:52:48.000 20 7864.78 1005.64 54046.31 88888.00 2018-01-20 04:52:49.000 20 7864.86 1005.61 54046.38 88888.00 2018-01-20 04:52:50.000 20 7864.95 1005.59 54046.45 88888.00 2018-01-20 04:52:51.000 20 7865.05 1005.57 54046.51 88888.00 2018-01-20 04:52:52.000 20 7865.14 1005.55 54046.57 88888.00 2018-01-20 04:52:53.000 20 7865.21 1005.51 54046.61 88888.00 2018-01-20 04:52:54.000 20 7865.29 1005.49 54046.65 88888.00 2018-01-20 04:52:55.000 20 7865.38 1005.47 54046.70 88888.00 2018-01-20 04:52:56.000 20 7865.45 1005.44 54046.74 88888.00 2018-01-20 04:52:57.000 20 7865.53 1005.41 54046.77 88888.00 2018-01-20 04:52:58.000 20 7865.60 1005.40 54046.79 88888.00 2018-01-20 04:52:59.000 20 7865.66 1005.37 54046.82 88888.00 2018-01-20 04:53:00.000 20 7865.73 1005.34 54046.85 88888.00 2018-01-20 04:53:01.000 20 7865.82 1005.34 54046.87 88888.00 2018-01-20 04:53:02.000 20 7865.89 1005.34 54046.89 88888.00 2018-01-20 04:53:03.000 20 7865.95 1005.33 54046.90 88888.00 2018-01-20 04:53:04.000 20 7866.01 1005.33 54046.90 88888.00 2018-01-20 04:53:05.000 20 7866.07 1005.33 54046.90 88888.00 2018-01-20 04:53:06.000 20 7866.10 1005.34 54046.89 88888.00 2018-01-20 04:53:07.000 20 7866.12 1005.34 54046.87 88888.00 2018-01-20 04:53:08.000 20 7866.14 1005.35 54046.86 88888.00 2018-01-20 04:53:09.000 20 7866.17 1005.37 54046.86 88888.00 2018-01-20 04:53:10.000 20 7866.23 1005.37 54046.86 88888.00 2018-01-20 04:53:11.000 20 7866.29 1005.35 54046.88 88888.00 2018-01-20 04:53:12.000 20 7866.35 1005.35 54046.89 88888.00 2018-01-20 04:53:13.000 20 7866.39 1005.37 54046.88 88888.00 2018-01-20 04:53:14.000 20 7866.43 1005.39 54046.86 88888.00 2018-01-20 04:53:15.000 20 7866.46 1005.43 54046.86 88888.00 2018-01-20 04:53:16.000 20 7866.48 1005.48 54046.83 88888.00 2018-01-20 04:53:17.000 20 7866.49 1005.55 54046.78 88888.00 2018-01-20 04:53:18.000 20 7866.48 1005.60 54046.73 88888.00 2018-01-20 04:53:19.000 20 7866.45 1005.64 54046.67 88888.00 2018-01-20 04:53:20.000 20 7866.40 1005.69 54046.61 88888.00 2018-01-20 04:53:21.000 20 7866.36 1005.76 54046.58 88888.00 2018-01-20 04:53:22.000 20 7866.34 1005.83 54046.55 88888.00 2018-01-20 04:53:23.000 20 7866.32 1005.87 54046.52 88888.00 2018-01-20 04:53:24.000 20 7866.31 1005.91 54046.50 88888.00 2018-01-20 04:53:25.000 20 7866.29 1005.94 54046.50 88888.00 2018-01-20 04:53:26.000 20 7866.27 1005.97 54046.49 88888.00 2018-01-20 04:53:27.000 20 7866.26 1006.03 54046.48 88888.00 2018-01-20 04:53:28.000 20 7866.24 1006.09 54046.46 88888.00 2018-01-20 04:53:29.000 20 7866.21 1006.14 54046.45 88888.00 2018-01-20 04:53:30.000 20 7866.20 1006.20 54046.47 88888.00 2018-01-20 04:53:31.000 20 7866.20 1006.28 54046.51 88888.00 2018-01-20 04:53:32.000 20 7866.20 1006.34 54046.53 88888.00 2018-01-20 04:53:33.000 20 7866.19 1006.41 54046.56 88888.00 2018-01-20 04:53:34.000 20 7866.19 1006.48 54046.59 88888.00 2018-01-20 04:53:35.000 20 7866.18 1006.52 54046.60 88888.00 2018-01-20 04:53:36.000 20 7866.19 1006.58 54046.62 88888.00 2018-01-20 04:53:37.000 20 7866.20 1006.67 54046.65 88888.00 2018-01-20 04:53:38.000 20 7866.19 1006.75 54046.67 88888.00 2018-01-20 04:53:39.000 20 7866.17 1006.80 54046.69 88888.00 2018-01-20 04:53:40.000 20 7866.17 1006.88 54046.71 88888.00 2018-01-20 04:53:41.000 20 7866.19 1006.98 54046.73 88888.00 2018-01-20 04:53:42.000 20 7866.19 1007.07 54046.74 88888.00 2018-01-20 04:53:43.000 20 7866.17 1007.16 54046.75 88888.00 2018-01-20 04:53:44.000 20 7866.16 1007.23 54046.78 88888.00 2018-01-20 04:53:45.000 20 7866.15 1007.30 54046.80 88888.00 2018-01-20 04:53:46.000 20 7866.14 1007.41 54046.82 88888.00 2018-01-20 04:53:47.000 20 7866.16 1007.51 54046.86 88888.00 2018-01-20 04:53:48.000 20 7866.19 1007.59 54046.89 88888.00 2018-01-20 04:53:49.000 20 7866.20 1007.67 54046.92 88888.00 2018-01-20 04:53:50.000 20 7866.21 1007.76 54046.97 88888.00 2018-01-20 04:53:51.000 20 7866.21 1007.87 54047.02 88888.00 2018-01-20 04:53:52.000 20 7866.21 1007.97 54047.06 88888.00 2018-01-20 04:53:53.000 20 7866.22 1008.06 54047.10 88888.00 2018-01-20 04:53:54.000 20 7866.22 1008.15 54047.12 88888.00 2018-01-20 04:53:55.000 20 7866.22 1008.26 54047.16 88888.00 2018-01-20 04:53:56.000 20 7866.23 1008.36 54047.21 88888.00 2018-01-20 04:53:57.000 20 7866.24 1008.45 54047.24 88888.00 2018-01-20 04:53:58.000 20 7866.26 1008.56 54047.30 88888.00 2018-01-20 04:53:59.000 20 7866.27 1008.69 54047.36 88888.00 2018-01-20 04:54:00.000 20 7866.24 1008.82 54047.39 88888.00 2018-01-20 04:54:01.000 20 7866.21 1008.94 54047.40 88888.00 2018-01-20 04:54:02.000 20 7866.17 1009.05 54047.42 88888.00 2018-01-20 04:54:03.000 20 7866.13 1009.17 54047.45 88888.00 2018-01-20 04:54:04.000 20 7866.09 1009.27 54047.49 88888.00 2018-01-20 04:54:05.000 20 7866.07 1009.36 54047.55 88888.00 2018-01-20 04:54:06.000 20 7866.05 1009.45 54047.59 88888.00 2018-01-20 04:54:07.000 20 7866.02 1009.55 54047.64 88888.00 2018-01-20 04:54:08.000 20 7865.98 1009.67 54047.66 88888.00 2018-01-20 04:54:09.000 20 7865.93 1009.78 54047.68 88888.00 2018-01-20 04:54:10.000 20 7865.86 1009.90 54047.69 88888.00 2018-01-20 04:54:11.000 20 7865.77 1010.03 54047.69 88888.00 2018-01-20 04:54:12.000 20 7865.65 1010.15 54047.68 88888.00 2018-01-20 04:54:13.000 20 7865.53 1010.27 54047.67 88888.00 2018-01-20 04:54:14.000 20 7865.40 1010.39 54047.66 88888.00 2018-01-20 04:54:15.000 20 7865.25 1010.50 54047.65 88888.00 2018-01-20 04:54:16.000 20 7865.11 1010.61 54047.62 88888.00 2018-01-20 04:54:17.000 20 7864.94 1010.73 54047.59 88888.00 2018-01-20 04:54:18.000 20 7864.78 1010.85 54047.58 88888.00 2018-01-20 04:54:19.000 20 7864.65 1010.96 54047.61 88888.00 2018-01-20 04:54:20.000 20 7864.51 1011.06 54047.64 88888.00 2018-01-20 04:54:21.000 20 7864.35 1011.17 54047.63 88888.00 2018-01-20 04:54:22.000 20 7864.18 1011.30 54047.59 88888.00 2018-01-20 04:54:23.000 20 7864.02 1011.40 54047.57 88888.00 2018-01-20 04:54:24.000 20 7863.85 1011.48 54047.56 88888.00 2018-01-20 04:54:25.000 20 7863.69 1011.61 54047.56 88888.00 2018-01-20 04:54:26.000 20 7863.54 1011.74 54047.55 88888.00 2018-01-20 04:54:27.000 20 7863.37 1011.82 54047.55 88888.00 2018-01-20 04:54:28.000 20 7863.22 1011.91 54047.56 88888.00 2018-01-20 04:54:29.000 20 7863.05 1012.03 54047.59 88888.00 2018-01-20 04:54:30.000 20 7862.88 1012.14 54047.61 88888.00 2018-01-20 04:54:31.000 20 7862.72 1012.24 54047.62 88888.00 2018-01-20 04:54:32.000 20 7862.57 1012.33 54047.63 88888.00 2018-01-20 04:54:33.000 20 7862.39 1012.43 54047.63 88888.00 2018-01-20 04:54:34.000 20 7862.22 1012.52 54047.64 88888.00 2018-01-20 04:54:35.000 20 7862.07 1012.60 54047.66 88888.00 2018-01-20 04:54:36.000 20 7861.94 1012.66 54047.70 88888.00 2018-01-20 04:54:37.000 20 7861.80 1012.71 54047.73 88888.00 2018-01-20 04:54:38.000 20 7861.67 1012.75 54047.75 88888.00 2018-01-20 04:54:39.000 20 7861.56 1012.81 54047.78 88888.00 2018-01-20 04:54:40.000 20 7861.43 1012.88 54047.82 88888.00 2018-01-20 04:54:41.000 20 7861.29 1012.94 54047.85 88888.00 2018-01-20 04:54:42.000 20 7861.15 1012.99 54047.88 88888.00 2018-01-20 04:54:43.000 20 7861.01 1013.04 54047.91 88888.00 2018-01-20 04:54:44.000 20 7860.88 1013.08 54047.93 88888.00 2018-01-20 04:54:45.000 20 7860.76 1013.12 54047.95 88888.00 2018-01-20 04:54:46.000 20 7860.63 1013.18 54047.95 88888.00 2018-01-20 04:54:47.000 20 7860.49 1013.24 54047.94 88888.00 2018-01-20 04:54:48.000 20 7860.34 1013.29 54047.94 88888.00 2018-01-20 04:54:49.000 20 7860.19 1013.35 54047.95 88888.00 2018-01-20 04:54:50.000 20 7860.04 1013.40 54047.97 88888.00 2018-01-20 04:54:51.000 20 7859.91 1013.44 54048.00 88888.00 2018-01-20 04:54:52.000 20 7859.77 1013.49 54048.00 88888.00 2018-01-20 04:54:53.000 20 7859.61 1013.55 54047.99 88888.00 2018-01-20 04:54:54.000 20 7859.47 1013.60 54047.99 88888.00 2018-01-20 04:54:55.000 20 7859.35 1013.66 54048.00 88888.00 2018-01-20 04:54:56.000 20 7859.21 1013.73 54047.98 88888.00 2018-01-20 04:54:57.000 20 7859.06 1013.80 54047.98 88888.00 2018-01-20 04:54:58.000 20 7858.92 1013.88 54048.01 88888.00 2018-01-20 04:54:59.000 20 7858.77 1013.97 54048.01 88888.00 2018-01-20 04:55:00.000 20 7858.62 1014.06 54048.03 88888.00 2018-01-20 04:55:01.000 20 7858.49 1014.15 54048.05 88888.00 2018-01-20 04:55:02.000 20 7858.37 1014.26 54048.05 88888.00 2018-01-20 04:55:03.000 20 7858.26 1014.38 54048.05 88888.00 2018-01-20 04:55:04.000 20 7858.14 1014.50 54048.05 88888.00 2018-01-20 04:55:05.000 20 7858.02 1014.58 54048.06 88888.00 2018-01-20 04:55:06.000 20 7857.90 1014.66 54048.10 88888.00 2018-01-20 04:55:07.000 20 7857.78 1014.75 54048.16 88888.00 2018-01-20 04:55:08.000 20 7857.68 1014.83 54048.23 88888.00 2018-01-20 04:55:09.000 20 7857.59 1014.90 54048.27 88888.00 2018-01-20 04:55:10.000 20 7857.49 1014.98 54048.30 88888.00 2018-01-20 04:55:11.000 20 7857.39 1015.04 54048.32 88888.00 2018-01-20 04:55:12.000 20 7857.30 1015.11 54048.35 88888.00 2018-01-20 04:55:13.000 20 7857.21 1015.20 54048.40 88888.00 2018-01-20 04:55:14.000 20 7857.13 1015.26 54048.46 88888.00 2018-01-20 04:55:15.000 20 7857.04 1015.31 54048.52 88888.00 2018-01-20 04:55:16.000 20 7856.95 1015.37 54048.57 88888.00 2018-01-20 04:55:17.000 20 7856.86 1015.44 54048.62 88888.00 2018-01-20 04:55:18.000 20 7856.78 1015.51 54048.68 88888.00 2018-01-20 04:55:19.000 20 7856.68 1015.58 54048.71 88888.00 2018-01-20 04:55:20.000 20 7856.58 1015.68 54048.71 88888.00 2018-01-20 04:55:21.000 20 7856.48 1015.79 54048.73 88888.00 2018-01-20 04:55:22.000 20 7856.36 1015.90 54048.77 88888.00 2018-01-20 04:55:23.000 20 7856.25 1016.02 54048.81 88888.00 2018-01-20 04:55:24.000 20 7856.14 1016.13 54048.86 88888.00 2018-01-20 04:55:25.000 20 7856.04 1016.22 54048.91 88888.00 2018-01-20 04:55:26.000 20 7855.95 1016.33 54048.94 88888.00 2018-01-20 04:55:27.000 20 7855.85 1016.45 54048.98 88888.00 2018-01-20 04:55:28.000 20 7855.75 1016.58 54049.01 88888.00 2018-01-20 04:55:29.000 20 7855.65 1016.69 54049.07 88888.00 2018-01-20 04:55:30.000 20 7855.55 1016.80 54049.14 88888.00 2018-01-20 04:55:31.000 20 7855.43 1016.90 54049.20 88888.00 2018-01-20 04:55:32.000 20 7855.30 1016.98 54049.25 88888.00 2018-01-20 04:55:33.000 20 7855.17 1017.07 54049.29 88888.00 2018-01-20 04:55:34.000 20 7855.04 1017.17 54049.33 88888.00 2018-01-20 04:55:35.000 20 7854.93 1017.25 54049.38 88888.00 2018-01-20 04:55:36.000 20 7854.81 1017.34 54049.40 88888.00 2018-01-20 04:55:37.000 20 7854.66 1017.45 54049.43 88888.00 2018-01-20 04:55:38.000 20 7854.51 1017.57 54049.48 88888.00 2018-01-20 04:55:39.000 20 7854.37 1017.67 54049.53 88888.00 2018-01-20 04:55:40.000 20 7854.22 1017.78 54049.59 88888.00 2018-01-20 04:55:41.000 20 7854.07 1017.88 54049.63 88888.00 2018-01-20 04:55:42.000 20 7853.94 1017.99 54049.67 88888.00 2018-01-20 04:55:43.000 20 7853.79 1018.09 54049.71 88888.00 2018-01-20 04:55:44.000 20 7853.63 1018.17 54049.74 88888.00 2018-01-20 04:55:45.000 20 7853.48 1018.25 54049.80 88888.00 2018-01-20 04:55:46.000 20 7853.33 1018.34 54049.88 88888.00 2018-01-20 04:55:47.000 20 7853.18 1018.42 54049.94 88888.00 2018-01-20 04:55:48.000 20 7853.04 1018.49 54050.01 88888.00 2018-01-20 04:55:49.000 20 7852.91 1018.55 54050.09 88888.00 2018-01-20 04:55:50.000 20 7852.77 1018.61 54050.14 88888.00 2018-01-20 04:55:51.000 20 7852.63 1018.64 54050.19 88888.00 2018-01-20 04:55:52.000 20 7852.49 1018.67 54050.24 88888.00 2018-01-20 04:55:53.000 20 7852.36 1018.69 54050.32 88888.00 2018-01-20 04:55:54.000 20 7852.25 1018.71 54050.41 88888.00 2018-01-20 04:55:55.000 20 7852.12 1018.73 54050.51 88888.00 2018-01-20 04:55:56.000 20 7851.99 1018.74 54050.61 88888.00 2018-01-20 04:55:57.000 20 7851.89 1018.76 54050.69 88888.00 2018-01-20 04:55:58.000 20 7851.79 1018.77 54050.75 88888.00 2018-01-20 04:55:59.000 20 7851.69 1018.77 54050.82 88888.00 2018-01-20 04:56:00.000 20 7851.58 1018.77 54050.90 88888.00 2018-01-20 04:56:01.000 20 7851.47 1018.78 54050.98 88888.00 2018-01-20 04:56:02.000 20 7851.36 1018.75 54051.05 88888.00 2018-01-20 04:56:03.000 20 7851.24 1018.74 54051.14 88888.00 2018-01-20 04:56:04.000 20 7851.13 1018.76 54051.23 88888.00 2018-01-20 04:56:05.000 20 7851.05 1018.77 54051.30 88888.00 2018-01-20 04:56:06.000 20 7850.98 1018.76 54051.37 88888.00 2018-01-20 04:56:07.000 20 7850.91 1018.75 54051.46 88888.00 2018-01-20 04:56:08.000 20 7850.87 1018.75 54051.56 88888.00 2018-01-20 04:56:09.000 20 7850.86 1018.76 54051.68 88888.00 2018-01-20 04:56:10.000 20 7850.86 1018.76 54051.82 88888.00 2018-01-20 04:56:11.000 20 7850.86 1018.76 54051.96 88888.00 2018-01-20 04:56:12.000 20 7850.88 1018.76 54052.09 88888.00 2018-01-20 04:56:13.000 20 7850.92 1018.74 54052.21 88888.00 2018-01-20 04:56:14.000 20 7850.96 1018.73 54052.32 88888.00 2018-01-20 04:56:15.000 20 7850.99 1018.71 54052.43 88888.00 2018-01-20 04:56:16.000 20 7851.03 1018.67 54052.53 88888.00 2018-01-20 04:56:17.000 20 7851.09 1018.65 54052.65 88888.00 2018-01-20 04:56:18.000 20 7851.15 1018.62 54052.79 88888.00 2018-01-20 04:56:19.000 20 7851.19 1018.58 54052.93 88888.00 2018-01-20 04:56:20.000 20 7851.23 1018.54 54053.06 88888.00 2018-01-20 04:56:21.000 20 7851.29 1018.50 54053.17 88888.00 2018-01-20 04:56:22.000 20 7851.36 1018.45 54053.27 88888.00 2018-01-20 04:56:23.000 20 7851.43 1018.39 54053.36 88888.00 2018-01-20 04:56:24.000 20 7851.48 1018.34 54053.45 88888.00 2018-01-20 04:56:25.000 20 7851.54 1018.28 54053.55 88888.00 2018-01-20 04:56:26.000 20 7851.63 1018.21 54053.68 88888.00 2018-01-20 04:56:27.000 20 7851.73 1018.14 54053.82 88888.00 2018-01-20 04:56:28.000 20 7851.83 1018.07 54053.97 88888.00 2018-01-20 04:56:29.000 20 7851.95 1017.98 54054.11 88888.00 2018-01-20 04:56:30.000 20 7852.08 1017.89 54054.21 88888.00 2018-01-20 04:56:31.000 20 7852.20 1017.80 54054.32 88888.00 2018-01-20 04:56:32.000 20 7852.33 1017.69 54054.42 88888.00 2018-01-20 04:56:33.000 20 7852.46 1017.57 54054.54 88888.00 2018-01-20 04:56:34.000 20 7852.60 1017.46 54054.68 88888.00 2018-01-20 04:56:35.000 20 7852.75 1017.35 54054.82 88888.00 2018-01-20 04:56:36.000 20 7852.91 1017.24 54054.95 88888.00 2018-01-20 04:56:37.000 20 7853.07 1017.13 54055.06 88888.00 2018-01-20 04:56:38.000 20 7853.23 1017.02 54055.17 88888.00 2018-01-20 04:56:39.000 20 7853.40 1016.91 54055.27 88888.00 2018-01-20 04:56:40.000 20 7853.57 1016.83 54055.36 88888.00 2018-01-20 04:56:41.000 20 7853.77 1016.73 54055.48 88888.00 2018-01-20 04:56:42.000 20 7853.97 1016.61 54055.62 88888.00 2018-01-20 04:56:43.000 20 7854.14 1016.50 54055.76 88888.00 2018-01-20 04:56:44.000 20 7854.32 1016.40 54055.89 88888.00 2018-01-20 04:56:45.000 20 7854.50 1016.31 54056.00 88888.00 2018-01-20 04:56:46.000 20 7854.67 1016.21 54056.09 88888.00 2018-01-20 04:56:47.000 20 7854.82 1016.12 54056.15 88888.00 2018-01-20 04:56:48.000 20 7854.95 1016.04 54056.20 88888.00 2018-01-20 04:56:49.000 20 7855.06 1015.98 54056.25 88888.00 2018-01-20 04:56:50.000 20 7855.16 1015.91 54056.33 88888.00 2018-01-20 04:56:51.000 20 7855.25 1015.84 54056.39 88888.00 2018-01-20 04:56:52.000 20 7855.33 1015.77 54056.46 88888.00 2018-01-20 04:56:53.000 20 7855.39 1015.71 54056.49 88888.00 2018-01-20 04:56:54.000 20 7855.44 1015.65 54056.49 88888.00 2018-01-20 04:56:55.000 20 7855.47 1015.59 54056.50 88888.00 2018-01-20 04:56:56.000 20 7855.48 1015.54 54056.49 88888.00 2018-01-20 04:56:57.000 20 7855.49 1015.52 54056.50 88888.00 2018-01-20 04:56:58.000 20 7855.49 1015.48 54056.53 88888.00 2018-01-20 04:56:59.000 20 7855.49 1015.45 54056.56 88888.00 2018-01-20 04:57:00.000 20 7855.48 1015.43 54056.58 88888.00 2018-01-20 04:57:01.000 20 7855.46 1015.43 54056.60 88888.00 2018-01-20 04:57:02.000 20 7855.44 1015.44 54056.59 88888.00 2018-01-20 04:57:03.000 20 7855.42 1015.46 54056.57 88888.00 2018-01-20 04:57:04.000 20 7855.38 1015.47 54056.56 88888.00 2018-01-20 04:57:05.000 20 7855.34 1015.46 54056.57 88888.00 2018-01-20 04:57:06.000 20 7855.27 1015.45 54056.59 88888.00 2018-01-20 04:57:07.000 20 7855.19 1015.45 54056.59 88888.00 2018-01-20 04:57:08.000 20 7855.11 1015.45 54056.58 88888.00 2018-01-20 04:57:09.000 20 7855.02 1015.44 54056.55 88888.00 2018-01-20 04:57:10.000 20 7854.91 1015.42 54056.50 88888.00 2018-01-20 04:57:11.000 20 7854.76 1015.41 54056.45 88888.00 2018-01-20 04:57:12.000 20 7854.60 1015.40 54056.40 88888.00 2018-01-20 04:57:13.000 20 7854.42 1015.38 54056.36 88888.00 2018-01-20 04:57:14.000 20 7854.22 1015.35 54056.32 88888.00 2018-01-20 04:57:15.000 20 7854.03 1015.32 54056.27 88888.00 2018-01-20 04:57:16.000 20 7853.82 1015.31 54056.21 88888.00 2018-01-20 04:57:17.000 20 7853.58 1015.29 54056.14 88888.00 2018-01-20 04:57:18.000 20 7853.33 1015.26 54056.05 88888.00 2018-01-20 04:57:19.000 20 7853.10 1015.22 54055.98 88888.00 2018-01-20 04:57:20.000 20 7852.87 1015.16 54055.91 88888.00 2018-01-20 04:57:21.000 20 7852.65 1015.10 54055.87 88888.00 2018-01-20 04:57:22.000 20 7852.42 1015.04 54055.83 88888.00 2018-01-20 04:57:23.000 20 7852.19 1014.98 54055.80 88888.00 2018-01-20 04:57:24.000 20 7851.98 1014.91 54055.78 88888.00 2018-01-20 04:57:25.000 20 7851.76 1014.85 54055.73 88888.00 2018-01-20 04:57:26.000 20 7851.55 1014.80 54055.65 88888.00 2018-01-20 04:57:27.000 20 7851.34 1014.76 54055.58 88888.00 2018-01-20 04:57:28.000 20 7851.14 1014.70 54055.52 88888.00 2018-01-20 04:57:29.000 20 7850.96 1014.65 54055.48 88888.00 2018-01-20 04:57:30.000 20 7850.79 1014.60 54055.49 88888.00 2018-01-20 04:57:31.000 20 7850.63 1014.52 54055.49 88888.00 2018-01-20 04:57:32.000 20 7850.49 1014.44 54055.49 88888.00 2018-01-20 04:57:33.000 20 7850.36 1014.36 54055.49 88888.00 2018-01-20 04:57:34.000 20 7850.22 1014.27 54055.48 88888.00 2018-01-20 04:57:35.000 20 7850.09 1014.21 54055.45 88888.00 2018-01-20 04:57:36.000 20 7849.97 1014.15 54055.42 88888.00 2018-01-20 04:57:37.000 20 7849.85 1014.07 54055.42 88888.00 2018-01-20 04:57:38.000 20 7849.77 1013.98 54055.45 88888.00 2018-01-20 04:57:39.000 20 7849.69 1013.90 54055.46 88888.00 2018-01-20 04:57:40.000 20 7849.61 1013.84 54055.47 88888.00 2018-01-20 04:57:41.000 20 7849.53 1013.80 54055.46 88888.00 2018-01-20 04:57:42.000 20 7849.44 1013.75 54055.44 88888.00 2018-01-20 04:57:43.000 20 7849.35 1013.70 54055.41 88888.00 2018-01-20 04:57:44.000 20 7849.28 1013.67 54055.38 88888.00 2018-01-20 04:57:45.000 20 7849.23 1013.64 54055.36 88888.00 2018-01-20 04:57:46.000 20 7849.15 1013.60 54055.36 88888.00 2018-01-20 04:57:47.000 20 7849.09 1013.57 54055.35 88888.00 2018-01-20 04:57:48.000 20 7849.03 1013.55 54055.34 88888.00 2018-01-20 04:57:49.000 20 7848.97 1013.53 54055.31 88888.00 2018-01-20 04:57:50.000 20 7848.91 1013.50 54055.27 88888.00 2018-01-20 04:57:51.000 20 7848.87 1013.48 54055.25 88888.00 2018-01-20 04:57:52.000 20 7848.84 1013.47 54055.21 88888.00 2018-01-20 04:57:53.000 20 7848.79 1013.45 54055.18 88888.00 2018-01-20 04:57:54.000 20 7848.71 1013.43 54055.12 88888.00 2018-01-20 04:57:55.000 20 7848.62 1013.41 54055.07 88888.00 2018-01-20 04:57:56.000 20 7848.52 1013.40 54055.03 88888.00 2018-01-20 04:57:57.000 20 7848.43 1013.36 54054.99 88888.00 2018-01-20 04:57:58.000 20 7848.39 1013.30 54054.93 88888.00 2018-01-20 04:57:59.000 20 7848.33 1013.24 54054.86 88888.00 2018-01-20 04:58:00.000 20 7848.25 1013.18 54054.78 88888.00 2018-01-20 04:58:01.000 20 7848.15 1013.13 54054.70 88888.00 2018-01-20 04:58:02.000 20 7848.05 1013.06 54054.62 88888.00 2018-01-20 04:58:03.000 20 7847.97 1012.97 54054.56 88888.00 2018-01-20 04:58:04.000 20 7847.90 1012.88 54054.51 88888.00 2018-01-20 04:58:05.000 20 7847.84 1012.80 54054.45 88888.00 2018-01-20 04:58:06.000 20 7847.79 1012.73 54054.38 88888.00 2018-01-20 04:58:07.000 20 7847.76 1012.67 54054.31 88888.00 2018-01-20 04:58:08.000 20 7847.75 1012.60 54054.25 88888.00 2018-01-20 04:58:09.000 20 7847.75 1012.53 54054.20 88888.00 2018-01-20 04:58:10.000 20 7847.75 1012.48 54054.17 88888.00 2018-01-20 04:58:11.000 20 7847.78 1012.44 54054.15 88888.00 2018-01-20 04:58:12.000 20 7847.82 1012.38 54054.14 88888.00 2018-01-20 04:58:13.000 20 7847.87 1012.33 54054.11 88888.00 2018-01-20 04:58:14.000 20 7847.91 1012.28 54054.05 88888.00 2018-01-20 04:58:15.000 20 7847.95 1012.20 54054.00 88888.00 2018-01-20 04:58:16.000 20 7848.00 1012.13 54053.95 88888.00 2018-01-20 04:58:17.000 20 7848.04 1012.06 54053.90 88888.00 2018-01-20 04:58:18.000 20 7848.09 1011.98 54053.86 88888.00 2018-01-20 04:58:19.000 20 7848.14 1011.91 54053.81 88888.00 2018-01-20 04:58:20.000 20 7848.17 1011.83 54053.77 88888.00 2018-01-20 04:58:21.000 20 7848.19 1011.76 54053.71 88888.00 2018-01-20 04:58:22.000 20 7848.21 1011.69 54053.61 88888.00 2018-01-20 04:58:23.000 20 7848.23 1011.60 54053.51 88888.00 2018-01-20 04:58:24.000 20 7848.24 1011.50 54053.43 88888.00 2018-01-20 04:58:25.000 20 7848.25 1011.40 54053.37 88888.00 2018-01-20 04:58:26.000 20 7848.27 1011.32 54053.32 88888.00 2018-01-20 04:58:27.000 20 7848.28 1011.24 54053.25 88888.00 2018-01-20 04:58:28.000 20 7848.25 1011.17 54053.15 88888.00 2018-01-20 04:58:29.000 20 7848.20 1011.10 54053.03 88888.00 2018-01-20 04:58:30.000 20 7848.16 1011.04 54052.90 88888.00 2018-01-20 04:58:31.000 20 7848.11 1010.98 54052.77 88888.00 2018-01-20 04:58:32.000 20 7848.05 1010.91 54052.63 88888.00 2018-01-20 04:58:33.000 20 7847.97 1010.84 54052.51 88888.00 2018-01-20 04:58:34.000 20 7847.90 1010.78 54052.41 88888.00 2018-01-20 04:58:35.000 20 7847.83 1010.71 54052.30 88888.00 2018-01-20 04:58:36.000 20 7847.74 1010.62 54052.19 88888.00 2018-01-20 04:58:37.000 20 7847.64 1010.54 54052.07 88888.00 2018-01-20 04:58:38.000 20 7847.55 1010.48 54051.93 88888.00 2018-01-20 04:58:39.000 20 7847.47 1010.43 54051.81 88888.00 2018-01-20 04:58:40.000 20 7847.37 1010.38 54051.68 88888.00 2018-01-20 04:58:41.000 20 7847.25 1010.35 54051.55 88888.00 2018-01-20 04:58:42.000 20 7847.12 1010.33 54051.44 88888.00 2018-01-20 04:58:43.000 20 7847.02 1010.31 54051.32 88888.00 2018-01-20 04:58:44.000 20 7846.95 1010.29 54051.23 88888.00 2018-01-20 04:58:45.000 20 7846.88 1010.27 54051.14 88888.00 2018-01-20 04:58:46.000 20 7846.83 1010.24 54051.06 88888.00 2018-01-20 04:58:47.000 20 7846.79 1010.20 54050.98 88888.00 2018-01-20 04:58:48.000 20 7846.75 1010.18 54050.91 88888.00 2018-01-20 04:58:49.000 20 7846.73 1010.18 54050.86 88888.00 2018-01-20 04:58:50.000 20 7846.71 1010.18 54050.81 88888.00 2018-01-20 04:58:51.000 20 7846.70 1010.17 54050.77 88888.00 2018-01-20 04:58:52.000 20 7846.69 1010.16 54050.72 88888.00 2018-01-20 04:58:53.000 20 7846.68 1010.17 54050.66 88888.00 2018-01-20 04:58:54.000 20 7846.67 1010.20 54050.58 88888.00 2018-01-20 04:58:55.000 20 7846.68 1010.22 54050.52 88888.00 2018-01-20 04:58:56.000 20 7846.67 1010.25 54050.42 88888.00 2018-01-20 04:58:57.000 20 7846.64 1010.29 54050.32 88888.00 2018-01-20 04:58:58.000 20 7846.63 1010.34 54050.27 88888.00 2018-01-20 04:58:59.000 20 7846.65 1010.37 54050.25 88888.00 2018-01-20 04:59:00.000 20 7846.68 1010.41 54050.21 88888.00 2018-01-20 04:59:01.000 20 7846.72 1010.46 54050.18 88888.00 2018-01-20 04:59:02.000 20 7846.77 1010.51 54050.13 88888.00 2018-01-20 04:59:03.000 20 7846.83 1010.55 54050.08 88888.00 2018-01-20 04:59:04.000 20 7846.91 1010.62 54050.03 88888.00 2018-01-20 04:59:05.000 20 7846.98 1010.69 54050.00 88888.00 2018-01-20 04:59:06.000 20 7847.07 1010.75 54049.99 88888.00 2018-01-20 04:59:07.000 20 7847.16 1010.81 54049.99 88888.00 2018-01-20 04:59:08.000 20 7847.23 1010.84 54049.99 88888.00 2018-01-20 04:59:09.000 20 7847.31 1010.85 54049.98 88888.00 2018-01-20 04:59:10.000 20 7847.39 1010.89 54049.94 88888.00 2018-01-20 04:59:11.000 20 7847.48 1010.95 54049.91 88888.00 2018-01-20 04:59:12.000 20 7847.56 1011.01 54049.86 88888.00 2018-01-20 04:59:13.000 20 7847.62 1011.08 54049.81 88888.00 2018-01-20 04:59:14.000 20 7847.68 1011.14 54049.79 88888.00 2018-01-20 04:59:15.000 20 7847.74 1011.21 54049.76 88888.00 2018-01-20 04:59:16.000 20 7847.80 1011.27 54049.71 88888.00 2018-01-20 04:59:17.000 20 7847.85 1011.32 54049.65 88888.00 2018-01-20 04:59:18.000 20 7847.90 1011.39 54049.58 88888.00 2018-01-20 04:59:19.000 20 7847.94 1011.47 54049.50 88888.00 2018-01-20 04:59:20.000 20 7847.97 1011.53 54049.43 88888.00 2018-01-20 04:59:21.000 20 7847.98 1011.58 54049.37 88888.00 2018-01-20 04:59:22.000 20 7847.98 1011.61 54049.31 88888.00 2018-01-20 04:59:23.000 20 7847.95 1011.64 54049.21 88888.00 2018-01-20 04:59:24.000 20 7847.89 1011.68 54049.11 88888.00 2018-01-20 04:59:25.000 20 7847.81 1011.72 54048.98 88888.00 2018-01-20 04:59:26.000 20 7847.73 1011.75 54048.84 88888.00 2018-01-20 04:59:27.000 20 7847.65 1011.77 54048.68 88888.00 2018-01-20 04:59:28.000 20 7847.56 1011.81 54048.54 88888.00 2018-01-20 04:59:29.000 20 7847.47 1011.83 54048.45 88888.00 2018-01-20 04:59:30.000 20 7847.42 1011.83 54048.39 88888.00 2018-01-20 04:59:31.000 20 7847.38 1011.84 54048.31 88888.00 2018-01-20 04:59:32.000 20 7847.34 1011.87 54048.21 88888.00 2018-01-20 04:59:33.000 20 7847.31 1011.89 54048.14 88888.00 2018-01-20 04:59:34.000 20 7847.27 1011.90 54048.08 88888.00 2018-01-20 04:59:35.000 20 7847.23 1011.92 54048.00 88888.00 2018-01-20 04:59:36.000 20 7847.19 1011.94 54047.92 88888.00 2018-01-20 04:59:37.000 20 7847.12 1011.93 54047.83 88888.00 2018-01-20 04:59:38.000 20 7847.03 1011.91 54047.72 88888.00 2018-01-20 04:59:39.000 20 7846.96 1011.91 54047.63 88888.00 2018-01-20 04:59:40.000 20 7846.91 1011.90 54047.55 88888.00 2018-01-20 04:59:41.000 20 7846.85 1011.89 54047.46 88888.00 2018-01-20 04:59:42.000 20 7846.75 1011.86 54047.36 88888.00 2018-01-20 04:59:43.000 20 7846.65 1011.84 54047.27 88888.00 2018-01-20 04:59:44.000 20 7846.57 1011.81 54047.21 88888.00 2018-01-20 04:59:45.000 20 7846.50 1011.76 54047.14 88888.00 2018-01-20 04:59:46.000 20 7846.41 1011.74 54047.04 88888.00 2018-01-20 04:59:47.000 20 7846.30 1011.72 54046.95 88888.00 2018-01-20 04:59:48.000 20 7846.18 1011.68 54046.86 88888.00 2018-01-20 04:59:49.000 20 7846.07 1011.67 54046.78 88888.00 2018-01-20 04:59:50.000 20 7845.96 1011.67 54046.70 88888.00 2018-01-20 04:59:51.000 20 7845.84 1011.68 54046.62 88888.00 2018-01-20 04:59:52.000 20 7845.72 1011.69 54046.52 88888.00 2018-01-20 04:59:53.000 20 7845.60 1011.70 54046.44 88888.00 2018-01-20 04:59:54.000 20 7845.45 1011.70 54046.37 88888.00 2018-01-20 04:59:55.000 20 7845.30 1011.72 54046.30 88888.00 2018-01-20 04:59:56.000 20 7845.16 1011.72 54046.22 88888.00 2018-01-20 04:59:57.000 20 7845.04 1011.75 54046.16 88888.00 2018-01-20 04:59:58.000 20 7844.93 1011.77 54046.12 88888.00 2018-01-20 04:59:59.000 20 7844.85 1011.79 54046.11 88888.00 2018-01-20 05:00:00.000 20 7844.77 1011.81 54046.10 88888.00 2018-01-20 05:00:01.000 20 7844.68 1011.82 54046.09 88888.00 2018-01-20 05:00:02.000 20 7844.60 1011.80 54046.08 88888.00 2018-01-20 05:00:03.000 20 7844.51 1011.78 54046.07 88888.00 2018-01-20 05:00:04.000 20 7844.42 1011.78 54046.06 88888.00 2018-01-20 05:00:05.000 20 7844.34 1011.77 54046.05 88888.00 2018-01-20 05:00:06.000 20 7844.25 1011.76 54046.03 88888.00 2018-01-20 05:00:07.000 20 7844.14 1011.76 54046.00 88888.00 2018-01-20 05:00:08.000 20 7844.03 1011.76 54045.97 88888.00 2018-01-20 05:00:09.000 20 7843.92 1011.76 54045.95 88888.00 2018-01-20 05:00:10.000 20 7843.83 1011.77 54045.92 88888.00 2018-01-20 05:00:11.000 20 7843.75 1011.78 54045.91 88888.00 2018-01-20 05:00:12.000 20 7843.68 1011.80 54045.93 88888.00 2018-01-20 05:00:13.000 20 7843.64 1011.83 54045.94 88888.00 2018-01-20 05:00:14.000 20 7843.61 1011.84 54045.96 88888.00 2018-01-20 05:00:15.000 20 7843.58 1011.86 54045.99 88888.00 2018-01-20 05:00:16.000 20 7843.55 1011.88 54046.01 88888.00 2018-01-20 05:00:17.000 20 7843.53 1011.91 54046.02 88888.00 2018-01-20 05:00:18.000 20 7843.52 1011.99 54046.03 88888.00 2018-01-20 05:00:19.000 20 7843.51 1012.08 54046.04 88888.00 2018-01-20 05:00:20.000 20 7843.51 1012.16 54046.06 88888.00 2018-01-20 05:00:21.000 20 7843.52 1012.25 54046.05 88888.00 2018-01-20 05:00:22.000 20 7843.49 1012.36 54046.03 88888.00 2018-01-20 05:00:23.000 20 7843.42 1012.46 54045.98 88888.00 2018-01-20 05:00:24.000 20 7843.32 1012.59 54045.92 88888.00 2018-01-20 05:00:25.000 20 7843.22 1012.72 54045.85 88888.00 2018-01-20 05:00:26.000 20 7843.14 1012.85 54045.80 88888.00 2018-01-20 05:00:27.000 20 7843.07 1012.98 54045.76 88888.00 2018-01-20 05:00:28.000 20 7843.01 1013.12 54045.74 88888.00 2018-01-20 05:00:29.000 20 7842.95 1013.25 54045.73 88888.00 2018-01-20 05:00:30.000 20 7842.89 1013.38 54045.72 88888.00 2018-01-20 05:00:31.000 20 7842.84 1013.51 54045.73 88888.00 2018-01-20 05:00:32.000 20 7842.82 1013.64 54045.76 88888.00 2018-01-20 05:00:33.000 20 7842.83 1013.77 54045.80 88888.00 2018-01-20 05:00:34.000 20 7842.83 1013.91 54045.82 88888.00 2018-01-20 05:00:35.000 20 7842.82 1014.07 54045.84 88888.00 2018-01-20 05:00:36.000 20 7842.81 1014.21 54045.87 88888.00 2018-01-20 05:00:37.000 20 7842.79 1014.37 54045.89 88888.00 2018-01-20 05:00:38.000 20 7842.76 1014.54 54045.88 88888.00 2018-01-20 05:00:39.000 20 7842.73 1014.71 54045.88 88888.00 2018-01-20 05:00:40.000 20 7842.70 1014.90 54045.89 88888.00 2018-01-20 05:00:41.000 20 7842.69 1015.07 54045.91 88888.00 2018-01-20 05:00:42.000 20 7842.70 1015.23 54045.96 88888.00 2018-01-20 05:00:43.000 20 7842.72 1015.39 54046.02 88888.00 2018-01-20 05:00:44.000 20 7842.74 1015.55 54046.06 88888.00 2018-01-20 05:00:45.000 20 7842.79 1015.70 54046.13 88888.00 2018-01-20 05:00:46.000 20 7842.86 1015.85 54046.24 88888.00 2018-01-20 05:00:47.000 20 7842.95 1016.01 54046.35 88888.00 2018-01-20 05:00:48.000 20 7843.05 1016.17 54046.46 88888.00 2018-01-20 05:00:49.000 20 7843.19 1016.30 54046.58 88888.00 2018-01-20 05:00:50.000 20 7843.34 1016.42 54046.72 88888.00 2018-01-20 05:00:51.000 20 7843.51 1016.55 54046.86 88888.00 2018-01-20 05:00:52.000 20 7843.67 1016.70 54046.98 88888.00 2018-01-20 05:00:53.000 20 7843.82 1016.85 54047.09 88888.00 2018-01-20 05:00:54.000 20 7843.96 1017.02 54047.17 88888.00 2018-01-20 05:00:55.000 20 7844.08 1017.21 54047.24 88888.00 2018-01-20 05:00:56.000 20 7844.20 1017.40 54047.32 88888.00 2018-01-20 05:00:57.000 20 7844.32 1017.57 54047.40 88888.00 2018-01-20 05:00:58.000 20 7844.44 1017.74 54047.47 88888.00 2018-01-20 05:00:59.000 20 7844.52 1017.93 54047.50 88888.00 2018-01-20 05:01:00.000 20 7844.59 1018.12 54047.52 88888.00 2018-01-20 05:01:01.000 20 7844.65 1018.28 54047.56 88888.00 2018-01-20 05:01:02.000 20 7844.73 1018.45 54047.61 88888.00 2018-01-20 05:01:03.000 20 7844.80 1018.63 54047.67 88888.00 2018-01-20 05:01:04.000 20 7844.89 1018.78 54047.74 88888.00 2018-01-20 05:01:05.000 20 7844.99 1018.91 54047.82 88888.00 2018-01-20 05:01:06.000 20 7845.08 1019.05 54047.87 88888.00 2018-01-20 05:01:07.000 20 7845.15 1019.20 54047.92 88888.00 2018-01-20 05:01:08.000 20 7845.24 1019.35 54048.00 88888.00 2018-01-20 05:01:09.000 20 7845.35 1019.51 54048.09 88888.00 2018-01-20 05:01:10.000 20 7845.46 1019.65 54048.18 88888.00 2018-01-20 05:01:11.000 20 7845.57 1019.80 54048.29 88888.00 2018-01-20 05:01:12.000 20 7845.70 1019.95 54048.38 88888.00 2018-01-20 05:01:13.000 20 7845.82 1020.11 54048.46 88888.00 2018-01-20 05:01:14.000 20 7845.91 1020.30 54048.52 88888.00 2018-01-20 05:01:15.000 20 7845.99 1020.49 54048.58 88888.00 2018-01-20 05:01:16.000 20 7846.06 1020.68 54048.63 88888.00 2018-01-20 05:01:17.000 20 7846.11 1020.86 54048.70 88888.00 2018-01-20 05:01:18.000 20 7846.15 1021.04 54048.74 88888.00 2018-01-20 05:01:19.000 20 7846.18 1021.23 54048.77 88888.00 2018-01-20 05:01:20.000 20 7846.19 1021.44 54048.80 88888.00 2018-01-20 05:01:21.000 20 7846.19 1021.65 54048.84 88888.00 2018-01-20 05:01:22.000 20 7846.19 1021.83 54048.86 88888.00 2018-01-20 05:01:23.000 20 7846.17 1022.02 54048.88 88888.00 2018-01-20 05:01:24.000 20 7846.12 1022.22 54048.88 88888.00 2018-01-20 05:01:25.000 20 7846.03 1022.40 54048.86 88888.00 2018-01-20 05:01:26.000 20 7845.91 1022.59 54048.84 88888.00 2018-01-20 05:01:27.000 20 7845.78 1022.79 54048.82 88888.00 2018-01-20 05:01:28.000 20 7845.67 1022.98 54048.80 88888.00 2018-01-20 05:01:29.000 20 7845.56 1023.17 54048.81 88888.00 2018-01-20 05:01:30.000 20 7845.46 1023.35 54048.84 88888.00 2018-01-20 05:01:31.000 20 7845.37 1023.50 54048.88 88888.00 2018-01-20 05:01:32.000 20 7845.28 1023.64 54048.92 88888.00 2018-01-20 05:01:33.000 20 7845.16 1023.78 54048.93 88888.00 2018-01-20 05:01:34.000 20 7845.04 1023.91 54048.95 88888.00 2018-01-20 05:01:35.000 20 7844.92 1024.01 54048.99 88888.00 2018-01-20 05:01:36.000 20 7844.82 1024.07 54049.05 88888.00 2018-01-20 05:01:37.000 20 7844.71 1024.12 54049.11 88888.00 2018-01-20 05:01:38.000 20 7844.59 1024.15 54049.18 88888.00 2018-01-20 05:01:39.000 20 7844.48 1024.16 54049.27 88888.00 2018-01-20 05:01:40.000 20 7844.39 1024.14 54049.34 88888.00 2018-01-20 05:01:41.000 20 7844.28 1024.12 54049.40 88888.00 2018-01-20 05:01:42.000 20 7844.13 1024.13 54049.44 88888.00 2018-01-20 05:01:43.000 20 7843.98 1024.15 54049.46 88888.00 2018-01-20 05:01:44.000 20 7843.81 1024.16 54049.48 88888.00 2018-01-20 05:01:45.000 20 7843.62 1024.15 54049.50 88888.00 2018-01-20 05:01:46.000 20 7843.42 1024.14 54049.54 88888.00 2018-01-20 05:01:47.000 20 7843.24 1024.14 54049.58 88888.00 2018-01-20 05:01:48.000 20 7843.07 1024.14 54049.60 88888.00 2018-01-20 05:01:49.000 20 7842.88 1024.14 54049.64 88888.00 2018-01-20 05:01:50.000 20 7842.69 1024.15 54049.70 88888.00 2018-01-20 05:01:51.000 20 7842.50 1024.16 54049.74 88888.00 2018-01-20 05:01:52.000 20 7842.28 1024.16 54049.77 88888.00 2018-01-20 05:01:53.000 20 7842.06 1024.16 54049.78 88888.00 2018-01-20 05:01:54.000 20 7841.80 1024.17 54049.78 88888.00 2018-01-20 05:01:55.000 20 7841.53 1024.17 54049.77 88888.00 2018-01-20 05:01:56.000 20 7841.24 1024.18 54049.74 88888.00 2018-01-20 05:01:57.000 20 7840.94 1024.17 54049.71 88888.00 2018-01-20 05:01:58.000 20 7840.63 1024.16 54049.70 88888.00 2018-01-20 05:01:59.000 20 7840.33 1024.18 54049.69 88888.00 2018-01-20 05:02:00.000 20 7840.04 1024.19 54049.67 88888.00 2018-01-20 05:02:01.000 20 7839.74 1024.19 54049.66 88888.00 2018-01-20 05:02:02.000 20 7839.46 1024.21 54049.68 88888.00 2018-01-20 05:02:03.000 20 7839.19 1024.24 54049.68 88888.00 2018-01-20 05:02:04.000 20 7838.91 1024.28 54049.67 88888.00 2018-01-20 05:02:05.000 20 7838.62 1024.30 54049.66 88888.00 2018-01-20 05:02:06.000 20 7838.31 1024.34 54049.63 88888.00 2018-01-20 05:02:07.000 20 7837.99 1024.40 54049.59 88888.00 2018-01-20 05:02:08.000 20 7837.65 1024.45 54049.55 88888.00 2018-01-20 05:02:09.000 20 7837.30 1024.48 54049.54 88888.00 2018-01-20 05:02:10.000 20 7836.99 1024.49 54049.55 88888.00 2018-01-20 05:02:11.000 20 7836.69 1024.46 54049.58 88888.00 2018-01-20 05:02:12.000 20 7836.37 1024.43 54049.60 88888.00 2018-01-20 05:02:13.000 20 7836.06 1024.39 54049.62 88888.00 2018-01-20 05:02:14.000 20 7835.79 1024.33 54049.68 88888.00 2018-01-20 05:02:15.000 20 7835.54 1024.29 54049.74 88888.00 2018-01-20 05:02:16.000 20 7835.30 1024.24 54049.81 88888.00 2018-01-20 05:02:17.000 20 7835.06 1024.17 54049.88 88888.00 2018-01-20 05:02:18.000 20 7834.81 1024.12 54049.93 88888.00 2018-01-20 05:02:19.000 20 7834.56 1024.05 54049.98 88888.00 2018-01-20 05:02:20.000 20 7834.34 1023.93 54050.06 88888.00 2018-01-20 05:02:21.000 20 7834.13 1023.81 54050.15 88888.00 2018-01-20 05:02:22.000 20 7833.94 1023.70 54050.25 88888.00 2018-01-20 05:02:23.000 20 7833.75 1023.55 54050.35 88888.00 2018-01-20 05:02:24.000 20 7833.57 1023.38 54050.43 88888.00 2018-01-20 05:02:25.000 20 7833.41 1023.21 54050.52 88888.00 2018-01-20 05:02:26.000 20 7833.26 1023.01 54050.62 88888.00 2018-01-20 05:02:27.000 20 7833.13 1022.79 54050.75 88888.00 2018-01-20 05:02:28.000 20 7833.02 1022.58 54050.88 88888.00 2018-01-20 05:02:29.000 20 7832.93 1022.37 54050.98 88888.00 2018-01-20 05:02:30.000 20 7832.84 1022.16 54051.08 88888.00 2018-01-20 05:02:31.000 20 7832.77 1021.94 54051.17 88888.00 2018-01-20 05:02:32.000 20 7832.70 1021.70 54051.27 88888.00 2018-01-20 05:02:33.000 20 7832.65 1021.49 54051.35 88888.00 2018-01-20 05:02:34.000 20 7832.58 1021.30 54051.41 88888.00 2018-01-20 05:02:35.000 20 7832.53 1021.12 54051.47 88888.00 2018-01-20 05:02:36.000 20 7832.51 1020.93 54051.54 88888.00 2018-01-20 05:02:37.000 20 7832.52 1020.74 54051.64 88888.00 2018-01-20 05:02:38.000 20 7832.53 1020.53 54051.75 88888.00 2018-01-20 05:02:39.000 20 7832.57 1020.31 54051.84 88888.00 2018-01-20 05:02:40.000 20 7832.61 1020.10 54051.92 88888.00 2018-01-20 05:02:41.000 20 7832.65 1019.89 54052.00 88888.00 2018-01-20 05:02:42.000 20 7832.70 1019.69 54052.06 88888.00 2018-01-20 05:02:43.000 20 7832.74 1019.52 54052.10 88888.00 2018-01-20 05:02:44.000 20 7832.74 1019.33 54052.11 88888.00 2018-01-20 05:02:45.000 20 7832.74 1019.13 54052.12 88888.00 2018-01-20 05:02:46.000 20 7832.77 1018.95 54052.15 88888.00 2018-01-20 05:02:47.000 20 7832.81 1018.79 54052.18 88888.00 2018-01-20 05:02:48.000 20 7832.85 1018.63 54052.21 88888.00 2018-01-20 05:02:49.000 20 7832.91 1018.48 54052.27 88888.00 2018-01-20 05:02:50.000 20 7832.97 1018.32 54052.33 88888.00 2018-01-20 05:02:51.000 20 7833.03 1018.18 54052.37 88888.00 2018-01-20 05:02:52.000 20 7833.07 1018.03 54052.41 88888.00 2018-01-20 05:02:53.000 20 7833.08 1017.86 54052.47 88888.00 2018-01-20 05:02:54.000 20 7833.10 1017.70 54052.52 88888.00 2018-01-20 05:02:55.000 20 7833.13 1017.55 54052.53 88888.00 2018-01-20 05:02:56.000 20 7833.15 1017.39 54052.54 88888.00 2018-01-20 05:02:57.000 20 7833.13 1017.25 54052.54 88888.00 2018-01-20 05:02:58.000 20 7833.10 1017.11 54052.54 88888.00 2018-01-20 05:02:59.000 20 7833.06 1016.98 54052.53 88888.00 2018-01-20 05:03:00.000 20 7833.00 1016.86 54052.48 88888.00 2018-01-20 05:03:01.000 20 7832.91 1016.73 54052.43 88888.00 2018-01-20 05:03:02.000 20 7832.81 1016.63 54052.37 88888.00 2018-01-20 05:03:03.000 20 7832.68 1016.56 54052.30 88888.00 2018-01-20 05:03:04.000 20 7832.55 1016.46 54052.27 88888.00 2018-01-20 05:03:05.000 20 7832.45 1016.34 54052.25 88888.00 2018-01-20 05:03:06.000 20 7832.34 1016.25 54052.22 88888.00 2018-01-20 05:03:07.000 20 7832.21 1016.17 54052.18 88888.00 2018-01-20 05:03:08.000 20 7832.06 1016.10 54052.12 88888.00 2018-01-20 05:03:09.000 20 7831.92 1016.03 54052.08 88888.00 2018-01-20 05:03:10.000 20 7831.82 1015.94 54052.08 88888.00 2018-01-20 05:03:11.000 20 7831.74 1015.86 54052.10 88888.00 2018-01-20 05:03:12.000 20 7831.65 1015.82 54052.10 88888.00 2018-01-20 05:03:13.000 20 7831.55 1015.79 54052.10 88888.00 2018-01-20 05:03:14.000 20 7831.45 1015.74 54052.09 88888.00 2018-01-20 05:03:15.000 20 7831.36 1015.70 54052.07 88888.00 2018-01-20 05:03:16.000 20 7831.27 1015.66 54052.07 88888.00 2018-01-20 05:03:17.000 20 7831.21 1015.62 54052.10 88888.00 2018-01-20 05:03:18.000 20 7831.14 1015.59 54052.13 88888.00 2018-01-20 05:03:19.000 20 7831.08 1015.58 54052.14 88888.00 2018-01-20 05:03:20.000 20 7831.02 1015.56 54052.15 88888.00 2018-01-20 05:03:21.000 20 7830.96 1015.55 54052.16 88888.00 2018-01-20 05:03:22.000 20 7830.90 1015.53 54052.18 88888.00 2018-01-20 05:03:23.000 20 7830.85 1015.51 54052.19 88888.00 2018-01-20 05:03:24.000 20 7830.80 1015.51 54052.22 88888.00 2018-01-20 05:03:25.000 20 7830.77 1015.50 54052.25 88888.00 2018-01-20 05:03:26.000 20 7830.72 1015.49 54052.27 88888.00 2018-01-20 05:03:27.000 20 7830.67 1015.45 54052.30 88888.00 2018-01-20 05:03:28.000 20 7830.60 1015.39 54052.34 88888.00 2018-01-20 05:03:29.000 20 7830.51 1015.33 54052.34 88888.00 2018-01-20 05:03:30.000 20 7830.41 1015.26 54052.32 88888.00 2018-01-20 05:03:31.000 20 7830.31 1015.18 54052.32 88888.00 2018-01-20 05:03:32.000 20 7830.22 1015.08 54052.35 88888.00 2018-01-20 05:03:33.000 20 7830.14 1014.98 54052.39 88888.00 2018-01-20 05:03:34.000 20 7830.06 1014.88 54052.41 88888.00 2018-01-20 05:03:35.000 20 7829.98 1014.80 54052.43 88888.00 2018-01-20 05:03:36.000 20 7829.88 1014.75 54052.44 88888.00 2018-01-20 05:03:37.000 20 7829.80 1014.70 54052.47 88888.00 2018-01-20 05:03:38.000 20 7829.74 1014.64 54052.52 88888.00 2018-01-20 05:03:39.000 20 7829.70 1014.59 54052.57 88888.00 2018-01-20 05:03:40.000 20 7829.66 1014.55 54052.62 88888.00 2018-01-20 05:03:41.000 20 7829.61 1014.52 54052.67 88888.00 2018-01-20 05:03:42.000 20 7829.53 1014.51 54052.69 88888.00 2018-01-20 05:03:43.000 20 7829.44 1014.49 54052.70 88888.00 2018-01-20 05:03:44.000 20 7829.31 1014.46 54052.69 88888.00 2018-01-20 05:03:45.000 20 7829.16 1014.43 54052.66 88888.00 2018-01-20 05:03:46.000 20 7828.99 1014.41 54052.61 88888.00 2018-01-20 05:03:47.000 20 7828.81 1014.39 54052.56 88888.00 2018-01-20 05:03:48.000 20 7828.66 1014.38 54052.54 88888.00 2018-01-20 05:03:49.000 20 7828.51 1014.38 54052.52 88888.00 2018-01-20 05:03:50.000 20 7828.34 1014.40 54052.47 88888.00 2018-01-20 05:03:51.000 20 7828.15 1014.43 54052.41 88888.00 2018-01-20 05:03:52.000 20 7827.98 1014.48 54052.36 88888.00 2018-01-20 05:03:53.000 20 7827.81 1014.54 54052.32 88888.00 2018-01-20 05:03:54.000 20 7827.66 1014.58 54052.30 88888.00 2018-01-20 05:03:55.000 20 7827.52 1014.62 54052.31 88888.00 2018-01-20 05:03:56.000 20 7827.39 1014.67 54052.32 88888.00 2018-01-20 05:03:57.000 20 7827.26 1014.72 54052.32 88888.00 2018-01-20 05:03:58.000 20 7827.15 1014.77 54052.34 88888.00 2018-01-20 05:03:59.000 20 7827.06 1014.82 54052.36 88888.00 2018-01-20 05:04:00.000 20 7826.99 1014.89 54052.39 88888.00 2018-01-20 05:04:01.000 20 7826.93 1014.96 54052.46 88888.00 2018-01-20 05:04:02.000 20 7826.88 1015.04 54052.53 88888.00 2018-01-20 05:04:03.000 20 7826.85 1015.15 54052.58 88888.00 2018-01-20 05:04:04.000 20 7826.82 1015.26 54052.62 88888.00 2018-01-20 05:04:05.000 20 7826.79 1015.37 54052.67 88888.00 2018-01-20 05:04:06.000 20 7826.75 1015.53 54052.72 88888.00 2018-01-20 05:04:07.000 20 7826.73 1015.68 54052.76 88888.00 2018-01-20 05:04:08.000 20 7826.69 1015.81 54052.80 88888.00 2018-01-20 05:04:09.000 20 7826.69 1015.96 54052.88 88888.00 2018-01-20 05:04:10.000 20 7826.74 1016.11 54053.01 88888.00 2018-01-20 05:04:11.000 20 7826.83 1016.24 54053.16 88888.00 2018-01-20 05:04:12.000 20 7826.92 1016.38 54053.31 88888.00 2018-01-20 05:04:13.000 20 7827.01 1016.50 54053.45 88888.00 2018-01-20 05:04:14.000 20 7827.11 1016.62 54053.59 88888.00 2018-01-20 05:04:15.000 20 7827.22 1016.75 54053.75 88888.00 2018-01-20 05:04:16.000 20 7827.35 1016.89 54053.93 88888.00 2018-01-20 05:04:17.000 20 7827.51 1017.03 54054.11 88888.00 2018-01-20 05:04:18.000 20 7827.67 1017.19 54054.30 88888.00 2018-01-20 05:04:19.000 20 7827.84 1017.35 54054.48 88888.00 2018-01-20 05:04:20.000 20 7828.00 1017.51 54054.63 88888.00 2018-01-20 05:04:21.000 20 7828.14 1017.66 54054.75 88888.00 2018-01-20 05:04:22.000 20 7828.27 1017.78 54054.92 88888.00 2018-01-20 05:04:23.000 20 7828.43 1017.88 54055.12 88888.00 2018-01-20 05:04:24.000 20 7828.60 1017.96 54055.32 88888.00 2018-01-20 05:04:25.000 20 7828.78 1018.02 54055.53 88888.00 2018-01-20 05:04:26.000 20 7828.97 1018.08 54055.75 88888.00 2018-01-20 05:04:27.000 20 7829.19 1018.12 54055.98 88888.00 2018-01-20 05:04:28.000 20 7829.44 1018.13 54056.23 88888.00 2018-01-20 05:04:29.000 20 7829.69 1018.14 54056.51 88888.00 2018-01-20 05:04:30.000 20 7829.95 1018.17 54056.76 88888.00 2018-01-20 05:04:31.000 20 7830.21 1018.19 54056.99 88888.00 2018-01-20 05:04:32.000 20 7830.47 1018.20 54057.24 88888.00 2018-01-20 05:04:33.000 20 7830.73 1018.18 54057.51 88888.00 2018-01-20 05:04:34.000 20 7831.01 1018.16 54057.78 88888.00 2018-01-20 05:04:35.000 20 7831.27 1018.13 54058.04 88888.00 2018-01-20 05:04:36.000 20 7831.49 1018.09 54058.26 88888.00 2018-01-20 05:04:37.000 20 7831.68 1018.05 54058.44 88888.00 2018-01-20 05:04:38.000 20 7831.85 1018.00 54058.61 88888.00 2018-01-20 05:04:39.000 20 7832.02 1017.93 54058.79 88888.00 2018-01-20 05:04:40.000 20 7832.18 1017.88 54058.98 88888.00 2018-01-20 05:04:41.000 20 7832.35 1017.86 54059.18 88888.00 2018-01-20 05:04:42.000 20 7832.51 1017.82 54059.38 88888.00 2018-01-20 05:04:43.000 20 7832.65 1017.81 54059.55 88888.00 2018-01-20 05:04:44.000 20 7832.78 1017.81 54059.71 88888.00 2018-01-20 05:04:45.000 20 7832.90 1017.79 54059.87 88888.00 2018-01-20 05:04:46.000 20 7832.99 1017.76 54060.02 88888.00 2018-01-20 05:04:47.000 20 7833.06 1017.75 54060.14 88888.00 2018-01-20 05:04:48.000 20 7833.14 1017.75 54060.27 88888.00 2018-01-20 05:04:49.000 20 7833.23 1017.75 54060.40 88888.00 2018-01-20 05:04:50.000 20 7833.30 1017.74 54060.54 88888.00 2018-01-20 05:04:51.000 20 7833.38 1017.70 54060.69 88888.00 2018-01-20 05:04:52.000 20 7833.41 1017.67 54060.81 88888.00 2018-01-20 05:04:53.000 20 7833.40 1017.68 54060.89 88888.00 2018-01-20 05:04:54.000 20 7833.40 1017.67 54060.97 88888.00 2018-01-20 05:04:55.000 20 7833.39 1017.66 54061.06 88888.00 2018-01-20 05:04:56.000 20 7833.35 1017.65 54061.14 88888.00 2018-01-20 05:04:57.000 20 7833.32 1017.64 54061.22 88888.00 2018-01-20 05:04:58.000 20 7833.28 1017.66 54061.29 88888.00 2018-01-20 05:04:59.000 20 7833.20 1017.68 54061.32 88888.00 2018-01-20 05:05:00.000 20 7833.12 1017.71 54061.34 88888.00 2018-01-20 05:05:01.000 20 7833.01 1017.73 54061.37 88888.00 2018-01-20 05:05:02.000 20 7832.86 1017.78 54061.37 88888.00 2018-01-20 05:05:03.000 20 7832.68 1017.86 54061.32 88888.00 2018-01-20 05:05:04.000 20 7832.50 1017.95 54061.28 88888.00 2018-01-20 05:05:05.000 20 7832.30 1018.04 54061.25 88888.00 2018-01-20 05:05:06.000 20 7832.10 1018.12 54061.21 88888.00 2018-01-20 05:05:07.000 20 7831.91 1018.22 54061.17 88888.00 2018-01-20 05:05:08.000 20 7831.69 1018.33 54061.12 88888.00 2018-01-20 05:05:09.000 20 7831.46 1018.46 54061.05 88888.00 2018-01-20 05:05:10.000 20 7831.23 1018.61 54060.98 88888.00 2018-01-20 05:05:11.000 20 7831.01 1018.74 54060.94 88888.00 2018-01-20 05:05:12.000 20 7830.79 1018.85 54060.90 88888.00 2018-01-20 05:05:13.000 20 7830.55 1018.99 54060.82 88888.00 2018-01-20 05:05:14.000 20 7830.28 1019.14 54060.71 88888.00 2018-01-20 05:05:15.000 20 7829.99 1019.28 54060.61 88888.00 2018-01-20 05:05:16.000 20 7829.70 1019.41 54060.51 88888.00 2018-01-20 05:05:17.000 20 7829.43 1019.55 54060.42 88888.00 2018-01-20 05:05:18.000 20 7829.16 1019.70 54060.31 88888.00 2018-01-20 05:05:19.000 20 7828.85 1019.88 54060.18 88888.00 2018-01-20 05:05:20.000 20 7828.47 1020.06 54060.00 88888.00 2018-01-20 05:05:21.000 20 7828.07 1020.27 54059.79 88888.00 2018-01-20 05:05:22.000 20 7827.64 1020.49 54059.58 88888.00 2018-01-20 05:05:23.000 20 7827.18 1020.71 54059.35 88888.00 2018-01-20 05:05:24.000 20 7826.70 1020.92 54059.12 88888.00 2018-01-20 05:05:25.000 20 7826.21 1021.14 54058.89 88888.00 2018-01-20 05:05:26.000 20 7825.71 1021.34 54058.68 88888.00 2018-01-20 05:05:27.000 20 7825.22 1021.55 54058.50 88888.00 2018-01-20 05:05:28.000 20 7824.73 1021.74 54058.31 88888.00 2018-01-20 05:05:29.000 20 7824.19 1021.92 54058.08 88888.00 2018-01-20 05:05:30.000 20 7823.63 1022.12 54057.86 88888.00 2018-01-20 05:05:31.000 20 7823.07 1022.30 54057.63 88888.00 2018-01-20 05:05:32.000 20 7822.48 1022.45 54057.39 88888.00 2018-01-20 05:05:33.000 20 7821.85 1022.63 54057.15 88888.00 2018-01-20 05:05:34.000 20 7821.23 1022.79 54056.90 88888.00 2018-01-20 05:05:35.000 20 7820.62 1022.94 54056.66 88888.00 2018-01-20 05:05:36.000 20 7820.01 1023.10 54056.44 88888.00 2018-01-20 05:05:37.000 20 7819.40 1023.26 54056.24 88888.00 2018-01-20 05:05:38.000 20 7818.81 1023.40 54056.04 88888.00 2018-01-20 05:05:39.000 20 7818.23 1023.53 54055.85 88888.00 2018-01-20 05:05:40.000 20 7817.64 1023.65 54055.68 88888.00 2018-01-20 05:05:41.000 20 7817.08 1023.77 54055.52 88888.00 2018-01-20 05:05:42.000 20 7816.56 1023.89 54055.40 88888.00 2018-01-20 05:05:43.000 20 7816.07 1023.97 54055.31 88888.00 2018-01-20 05:05:44.000 20 7815.61 1024.04 54055.25 88888.00 2018-01-20 05:05:45.000 20 7815.22 1024.11 54055.22 88888.00 2018-01-20 05:05:46.000 20 7814.87 1024.18 54055.22 88888.00 2018-01-20 05:05:47.000 20 7814.55 1024.23 54055.26 88888.00 2018-01-20 05:05:48.000 20 7814.29 1024.27 54055.32 88888.00 2018-01-20 05:05:49.000 20 7814.10 1024.31 54055.41 88888.00 2018-01-20 05:05:50.000 20 7813.95 1024.35 54055.52 88888.00 2018-01-20 05:05:51.000 20 7813.84 1024.37 54055.62 88888.00 2018-01-20 05:05:52.000 20 7813.75 1024.39 54055.75 88888.00 2018-01-20 05:05:53.000 20 7813.71 1024.41 54055.91 88888.00 2018-01-20 05:05:54.000 20 7813.74 1024.41 54056.10 88888.00 2018-01-20 05:05:55.000 20 7813.85 1024.40 54056.34 88888.00 2018-01-20 05:05:56.000 20 7814.00 1024.38 54056.59 88888.00 2018-01-20 05:05:57.000 20 7814.18 1024.34 54056.84 88888.00 2018-01-20 05:05:58.000 20 7814.39 1024.30 54057.11 88888.00 2018-01-20 05:05:59.000 20 7814.64 1024.27 54057.40 88888.00 2018-01-20 05:06:00.000 20 7814.95 1024.21 54057.71 88888.00 2018-01-20 05:06:01.000 20 7815.28 1024.14 54058.01 88888.00 2018-01-20 05:06:02.000 20 7815.62 1024.08 54058.29 88888.00 2018-01-20 05:06:03.000 20 7815.95 1024.04 54058.55 88888.00 2018-01-20 05:06:04.000 20 7816.28 1024.01 54058.79 88888.00 2018-01-20 05:06:05.000 20 7816.64 1023.97 54059.04 88888.00 2018-01-20 05:06:06.000 20 7816.95 1023.97 54059.25 88888.00 2018-01-20 05:06:07.000 20 7817.22 1023.99 54059.40 88888.00 2018-01-20 05:06:08.000 20 7817.45 1024.02 54059.50 88888.00 2018-01-20 05:06:09.000 20 7817.63 1024.07 54059.59 88888.00 2018-01-20 05:06:10.000 20 7817.80 1024.13 54059.69 88888.00 2018-01-20 05:06:11.000 20 7817.99 1024.21 54059.79 88888.00 2018-01-20 05:06:12.000 20 7818.19 1024.29 54059.91 88888.00 2018-01-20 05:06:13.000 20 7818.39 1024.37 54060.02 88888.00 2018-01-20 05:06:14.000 20 7818.58 1024.47 54060.12 88888.00 2018-01-20 05:06:15.000 20 7818.74 1024.60 54060.20 88888.00 2018-01-20 05:06:16.000 20 7818.90 1024.73 54060.27 88888.00 2018-01-20 05:06:17.000 20 7819.08 1024.88 54060.37 88888.00 2018-01-20 05:06:18.000 20 7819.27 1025.05 54060.46 88888.00 2018-01-20 05:06:19.000 20 7819.47 1025.22 54060.58 88888.00 2018-01-20 05:06:20.000 20 7819.69 1025.39 54060.70 88888.00 2018-01-20 05:06:21.000 20 7819.90 1025.59 54060.81 88888.00 2018-01-20 05:06:22.000 20 7820.10 1025.75 54060.92 88888.00 2018-01-20 05:06:23.000 20 7820.28 1025.89 54061.03 88888.00 2018-01-20 05:06:24.000 20 7820.48 1026.05 54061.14 88888.00 2018-01-20 05:06:25.000 20 7820.71 1026.21 54061.26 88888.00 2018-01-20 05:06:26.000 20 7820.97 1026.31 54061.42 88888.00 2018-01-20 05:06:27.000 20 7821.23 1026.40 54061.57 88888.00 2018-01-20 05:06:28.000 20 7821.46 1026.53 54061.68 88888.00 2018-01-20 05:06:29.000 20 7821.64 1026.66 54061.75 88888.00 2018-01-20 05:06:30.000 20 7821.78 1026.78 54061.82 88888.00 2018-01-20 05:06:31.000 20 7821.88 1026.90 54061.82 88888.00 2018-01-20 05:06:32.000 20 7821.92 1027.03 54061.77 88888.00 2018-01-20 05:06:33.000 20 7821.91 1027.20 54061.68 88888.00 2018-01-20 05:06:34.000 20 7821.86 1027.39 54061.58 88888.00 2018-01-20 05:06:35.000 20 7821.77 1027.55 54061.47 88888.00 2018-01-20 05:06:36.000 20 7821.63 1027.71 54061.34 88888.00 2018-01-20 05:06:37.000 20 7821.47 1027.86 54061.21 88888.00 2018-01-20 05:06:38.000 20 7821.31 1028.01 54061.08 88888.00 2018-01-20 05:06:39.000 20 7821.15 1028.18 54060.98 88888.00 2018-01-20 05:06:40.000 20 7820.99 1028.34 54060.89 88888.00 2018-01-20 05:06:41.000 20 7820.83 1028.52 54060.81 88888.00 2018-01-20 05:06:42.000 20 7820.69 1028.67 54060.74 88888.00 2018-01-20 05:06:43.000 20 7820.55 1028.81 54060.69 88888.00 2018-01-20 05:06:44.000 20 7820.39 1028.99 54060.63 88888.00 2018-01-20 05:06:45.000 20 7820.23 1029.18 54060.58 88888.00 2018-01-20 05:06:46.000 20 7820.10 1029.34 54060.55 88888.00 2018-01-20 05:06:47.000 20 7820.01 1029.52 54060.57 88888.00 2018-01-20 05:06:48.000 20 7819.93 1029.70 54060.59 88888.00 2018-01-20 05:06:49.000 20 7819.83 1029.90 54060.59 88888.00 2018-01-20 05:06:50.000 20 7819.72 1030.12 54060.59 88888.00 2018-01-20 05:06:51.000 20 7819.64 1030.32 54060.64 88888.00 2018-01-20 05:06:52.000 20 7819.60 1030.52 54060.70 88888.00 2018-01-20 05:06:53.000 20 7819.58 1030.73 54060.77 88888.00 2018-01-20 05:06:54.000 20 7819.57 1030.95 54060.86 88888.00 2018-01-20 05:06:55.000 20 7819.57 1031.20 54060.93 88888.00 2018-01-20 05:06:56.000 20 7819.54 1031.49 54060.97 88888.00 2018-01-20 05:06:57.000 20 7819.48 1031.78 54061.00 88888.00 2018-01-20 05:06:58.000 20 7819.40 1032.06 54061.01 88888.00 2018-01-20 05:06:59.000 20 7819.30 1032.35 54061.01 88888.00 2018-01-20 05:07:00.000 20 7819.22 1032.62 54061.06 88888.00 2018-01-20 05:07:01.000 20 7819.17 1032.92 54061.13 88888.00 2018-01-20 05:07:02.000 20 7819.11 1033.22 54061.20 88888.00 2018-01-20 05:07:03.000 20 7819.04 1033.53 54061.27 88888.00 2018-01-20 05:07:04.000 20 7818.94 1033.83 54061.29 88888.00 2018-01-20 05:07:05.000 20 7818.79 1034.14 54061.28 88888.00 2018-01-20 05:07:06.000 20 7818.63 1034.48 54061.26 88888.00 2018-01-20 05:07:07.000 20 7818.45 1034.86 54061.23 88888.00 2018-01-20 05:07:08.000 20 7818.25 1035.21 54061.20 88888.00 2018-01-20 05:07:09.000 20 7818.05 1035.57 54061.20 88888.00 2018-01-20 05:07:10.000 20 7817.86 1035.91 54061.20 88888.00 2018-01-20 05:07:11.000 20 7817.65 1036.23 54061.20 88888.00 2018-01-20 05:07:12.000 20 7817.43 1036.55 54061.22 88888.00 2018-01-20 05:07:13.000 20 7817.24 1036.84 54061.27 88888.00 2018-01-20 05:07:14.000 20 7817.04 1037.08 54061.32 88888.00 2018-01-20 05:07:15.000 20 7816.82 1037.34 54061.36 88888.00 2018-01-20 05:07:16.000 20 7816.60 1037.61 54061.38 88888.00 2018-01-20 05:07:17.000 20 7816.34 1037.85 54061.38 88888.00 2018-01-20 05:07:18.000 20 7816.04 1038.05 54061.36 88888.00 2018-01-20 05:07:19.000 20 7815.71 1038.23 54061.32 88888.00 2018-01-20 05:07:20.000 20 7815.39 1038.43 54061.28 88888.00 2018-01-20 05:07:21.000 20 7815.07 1038.62 54061.27 88888.00 2018-01-20 05:07:22.000 20 7814.77 1038.79 54061.29 88888.00 2018-01-20 05:07:23.000 20 7814.48 1038.93 54061.32 88888.00 2018-01-20 05:07:24.000 20 7814.16 1039.09 54061.33 88888.00 2018-01-20 05:07:25.000 20 7813.82 1039.24 54061.32 88888.00 2018-01-20 05:07:26.000 20 7813.47 1039.38 54061.31 88888.00 2018-01-20 05:07:27.000 20 7813.10 1039.52 54061.31 88888.00 2018-01-20 05:07:28.000 20 7812.72 1039.65 54061.30 88888.00 2018-01-20 05:07:29.000 20 7812.30 1039.76 54061.27 88888.00 2018-01-20 05:07:30.000 20 7811.85 1039.86 54061.22 88888.00 2018-01-20 05:07:31.000 20 7811.39 1039.91 54061.21 88888.00 2018-01-20 05:07:32.000 20 7810.95 1039.91 54061.23 88888.00 2018-01-20 05:07:33.000 20 7810.50 1039.89 54061.24 88888.00 2018-01-20 05:07:34.000 20 7810.07 1039.85 54061.25 88888.00 2018-01-20 05:07:35.000 20 7809.66 1039.77 54061.30 88888.00 2018-01-20 05:07:36.000 20 7809.28 1039.68 54061.38 88888.00 2018-01-20 05:07:37.000 20 7808.92 1039.60 54061.47 88888.00 2018-01-20 05:07:38.000 20 7808.58 1039.51 54061.56 88888.00 2018-01-20 05:07:39.000 20 7808.24 1039.42 54061.63 88888.00 2018-01-20 05:07:40.000 20 7807.90 1039.32 54061.70 88888.00 2018-01-20 05:07:41.000 20 7807.57 1039.21 54061.77 88888.00 2018-01-20 05:07:42.000 20 7807.26 1039.14 54061.85 88888.00 2018-01-20 05:07:43.000 20 7806.97 1039.08 54061.93 88888.00 2018-01-20 05:07:44.000 20 7806.69 1039.02 54062.02 88888.00 2018-01-20 05:07:45.000 20 7806.43 1038.97 54062.13 88888.00 2018-01-20 05:07:46.000 20 7806.20 1038.94 54062.24 88888.00 2018-01-20 05:07:47.000 20 7805.99 1038.88 54062.34 88888.00 2018-01-20 05:07:48.000 20 7805.77 1038.83 54062.42 88888.00 2018-01-20 05:07:49.000 20 7805.56 1038.81 54062.52 88888.00 2018-01-20 05:07:50.000 20 7805.39 1038.79 54062.62 88888.00 2018-01-20 05:07:51.000 20 7805.25 1038.75 54062.73 88888.00 2018-01-20 05:07:52.000 20 7805.13 1038.70 54062.87 88888.00 2018-01-20 05:07:53.000 20 7805.02 1038.65 54063.01 88888.00 2018-01-20 05:07:54.000 20 7804.94 1038.60 54063.15 88888.00 2018-01-20 05:07:55.000 20 7804.90 1038.56 54063.34 88888.00 2018-01-20 05:07:56.000 20 7804.87 1038.51 54063.52 88888.00 2018-01-20 05:07:57.000 20 7804.85 1038.46 54063.68 88888.00 2018-01-20 05:07:58.000 20 7804.84 1038.41 54063.84 88888.00 2018-01-20 05:07:59.000 20 7804.84 1038.34 54064.01 88888.00 2018-01-20 05:08:00.000 20 7804.84 1038.26 54064.15 88888.00 2018-01-20 05:08:01.000 20 7804.80 1038.21 54064.26 88888.00 2018-01-20 05:08:02.000 20 7804.72 1038.17 54064.35 88888.00 2018-01-20 05:08:03.000 20 7804.66 1038.12 54064.44 88888.00 2018-01-20 05:08:04.000 20 7804.61 1038.05 54064.56 88888.00 2018-01-20 05:08:05.000 20 7804.55 1037.97 54064.70 88888.00 2018-01-20 05:08:06.000 20 7804.51 1037.90 54064.83 88888.00 2018-01-20 05:08:07.000 20 7804.45 1037.81 54064.91 88888.00 2018-01-20 05:08:08.000 20 7804.37 1037.75 54064.99 88888.00 2018-01-20 05:08:09.000 20 7804.29 1037.71 54065.08 88888.00 2018-01-20 05:08:10.000 20 7804.19 1037.68 54065.15 88888.00 2018-01-20 05:08:11.000 20 7804.08 1037.66 54065.21 88888.00 2018-01-20 05:08:12.000 20 7803.97 1037.64 54065.31 88888.00 2018-01-20 05:08:13.000 20 7803.88 1037.58 54065.43 88888.00 2018-01-20 05:08:14.000 20 7803.82 1037.50 54065.57 88888.00 2018-01-20 05:08:15.000 20 7803.76 1037.44 54065.71 88888.00 2018-01-20 05:08:16.000 20 7803.71 1037.35 54065.85 88888.00 2018-01-20 05:08:17.000 20 7803.70 1037.23 54066.00 88888.00 2018-01-20 05:08:18.000 20 7803.68 1037.12 54066.16 88888.00 2018-01-20 05:08:19.000 20 7803.64 1037.03 54066.30 88888.00 2018-01-20 05:08:20.000 20 7803.61 1036.96 54066.44 88888.00 2018-01-20 05:08:21.000 20 7803.58 1036.87 54066.57 88888.00 2018-01-20 05:08:22.000 20 7803.53 1036.79 54066.71 88888.00 2018-01-20 05:08:23.000 20 7803.48 1036.70 54066.87 88888.00 2018-01-20 05:08:24.000 20 7803.45 1036.57 54067.04 88888.00 2018-01-20 05:08:25.000 20 7803.43 1036.41 54067.23 88888.00 2018-01-20 05:08:26.000 20 7803.43 1036.25 54067.43 88888.00 2018-01-20 05:08:27.000 20 7803.41 1036.10 54067.61 88888.00 2018-01-20 05:08:28.000 20 7803.37 1035.99 54067.75 88888.00 2018-01-20 05:08:29.000 20 7803.31 1035.87 54067.87 88888.00 2018-01-20 05:08:30.000 20 7803.24 1035.69 54067.98 88888.00 2018-01-20 05:08:31.000 20 7803.15 1035.51 54068.09 88888.00 2018-01-20 05:08:32.000 20 7803.08 1035.37 54068.21 88888.00 2018-01-20 05:08:33.000 20 7803.05 1035.25 54068.34 88888.00 2018-01-20 05:08:34.000 20 7803.04 1035.14 54068.47 88888.00 2018-01-20 05:08:35.000 20 7803.03 1035.01 54068.61 88888.00 2018-01-20 05:08:36.000 20 7803.00 1034.90 54068.74 88888.00 2018-01-20 05:08:37.000 20 7802.96 1034.80 54068.84 88888.00 2018-01-20 05:08:38.000 20 7802.92 1034.70 54068.93 88888.00 2018-01-20 05:08:39.000 20 7802.90 1034.61 54069.03 88888.00 2018-01-20 05:08:40.000 20 7802.88 1034.48 54069.12 88888.00 2018-01-20 05:08:41.000 20 7802.88 1034.32 54069.24 88888.00 2018-01-20 05:08:42.000 20 7802.92 1034.17 54069.37 88888.00 2018-01-20 05:08:43.000 20 7802.95 1034.05 54069.46 88888.00 2018-01-20 05:08:44.000 20 7802.98 1033.94 54069.54 88888.00 2018-01-20 05:08:45.000 20 7803.00 1033.85 54069.62 88888.00 2018-01-20 05:08:46.000 20 7803.01 1033.78 54069.70 88888.00 2018-01-20 05:08:47.000 20 7803.01 1033.72 54069.77 88888.00 2018-01-20 05:08:48.000 20 7803.02 1033.66 54069.82 88888.00 2018-01-20 05:08:49.000 20 7803.04 1033.62 54069.87 88888.00 2018-01-20 05:08:50.000 20 7803.07 1033.59 54069.95 88888.00 2018-01-20 05:08:51.000 20 7803.11 1033.57 54070.04 88888.00 2018-01-20 05:08:52.000 20 7803.17 1033.57 54070.10 88888.00 2018-01-20 05:08:53.000 20 7803.22 1033.61 54070.16 88888.00 2018-01-20 05:08:54.000 20 7803.30 1033.65 54070.27 88888.00 2018-01-20 05:08:55.000 20 7803.46 1033.67 54070.41 88888.00 2018-01-20 05:08:56.000 20 7803.63 1033.72 54070.56 88888.00 2018-01-20 05:08:57.000 20 7803.79 1033.78 54070.71 88888.00 2018-01-20 05:08:58.000 20 7803.97 1033.83 54070.88 88888.00 2018-01-20 05:08:59.000 20 7804.18 1033.91 54071.03 88888.00 2018-01-20 05:09:00.000 20 7804.37 1033.99 54071.17 88888.00 2018-01-20 05:09:01.000 20 7804.55 1034.02 54071.32 88888.00 2018-01-20 05:09:02.000 20 7804.74 1034.04 54071.48 88888.00 2018-01-20 05:09:03.000 20 7804.93 1034.06 54071.64 88888.00 2018-01-20 05:09:04.000 20 7805.11 1034.05 54071.79 88888.00 2018-01-20 05:09:05.000 20 7805.28 1034.05 54071.93 88888.00 2018-01-20 05:09:06.000 20 7805.47 1034.05 54072.08 88888.00 2018-01-20 05:09:07.000 20 7805.70 1034.06 54072.25 88888.00 2018-01-20 05:09:08.000 20 7805.93 1034.07 54072.42 88888.00 2018-01-20 05:09:09.000 20 7806.11 1034.07 54072.55 88888.00 2018-01-20 05:09:10.000 20 7806.26 1034.07 54072.65 88888.00 2018-01-20 05:09:11.000 20 7806.40 1034.07 54072.74 88888.00 2018-01-20 05:09:12.000 20 7806.55 1034.06 54072.85 88888.00 2018-01-20 05:09:13.000 20 7806.72 1034.07 54072.97 88888.00 2018-01-20 05:09:14.000 20 7806.88 1034.07 54073.07 88888.00 2018-01-20 05:09:15.000 20 7806.99 1034.05 54073.15 88888.00 2018-01-20 05:09:16.000 20 7807.09 1034.04 54073.21 88888.00 2018-01-20 05:09:17.000 20 7807.21 1034.03 54073.29 88888.00 2018-01-20 05:09:18.000 20 7807.31 1034.02 54073.38 88888.00 2018-01-20 05:09:19.000 20 7807.39 1034.01 54073.44 88888.00 2018-01-20 05:09:20.000 20 7807.46 1034.00 54073.48 88888.00 2018-01-20 05:09:21.000 20 7807.51 1033.99 54073.53 88888.00 2018-01-20 05:09:22.000 20 7807.54 1033.99 54073.57 88888.00 2018-01-20 05:09:23.000 20 7807.56 1033.98 54073.60 88888.00 2018-01-20 05:09:24.000 20 7807.57 1033.96 54073.61 88888.00 2018-01-20 05:09:25.000 20 7807.58 1033.95 54073.64 88888.00 2018-01-20 05:09:26.000 20 7807.62 1033.95 54073.68 88888.00 2018-01-20 05:09:27.000 20 7807.66 1033.96 54073.71 88888.00 2018-01-20 05:09:28.000 20 7807.70 1033.98 54073.75 88888.00 2018-01-20 05:09:29.000 20 7807.77 1033.98 54073.80 88888.00 2018-01-20 05:09:30.000 20 7807.83 1034.01 54073.85 88888.00 2018-01-20 05:09:31.000 20 7807.91 1034.05 54073.90 88888.00 2018-01-20 05:09:32.000 20 7808.01 1034.04 54074.00 88888.00 2018-01-20 05:09:33.000 20 7808.14 1034.00 54074.13 88888.00 2018-01-20 05:09:34.000 20 7808.29 1033.99 54074.25 88888.00 2018-01-20 05:09:35.000 20 7808.42 1034.00 54074.35 88888.00 2018-01-20 05:09:36.000 20 7808.55 1033.98 54074.45 88888.00 2018-01-20 05:09:37.000 20 7808.71 1033.95 54074.57 88888.00 2018-01-20 05:09:38.000 20 7808.87 1033.92 54074.70 88888.00 2018-01-20 05:09:39.000 20 7809.02 1033.88 54074.81 88888.00 2018-01-20 05:09:40.000 20 7809.18 1033.86 54074.91 88888.00 2018-01-20 05:09:41.000 20 7809.34 1033.84 54075.00 88888.00 2018-01-20 05:09:42.000 20 7809.49 1033.83 54075.09 88888.00 2018-01-20 05:09:43.000 20 7809.66 1033.79 54075.19 88888.00 2018-01-20 05:09:44.000 20 7809.87 1033.71 54075.34 88888.00 2018-01-20 05:09:45.000 20 7810.12 1033.61 54075.52 88888.00 2018-01-20 05:09:46.000 20 7810.39 1033.52 54075.69 88888.00 2018-01-20 05:09:47.000 20 7810.68 1033.42 54075.85 88888.00 2018-01-20 05:09:48.000 20 7811.00 1033.33 54076.00 88888.00 2018-01-20 05:09:49.000 20 7811.33 1033.25 54076.16 88888.00 2018-01-20 05:09:50.000 20 7811.67 1033.16 54076.32 88888.00 2018-01-20 05:09:51.000 20 7812.04 1033.06 54076.47 88888.00 2018-01-20 05:09:52.000 20 7812.41 1032.97 54076.63 88888.00 2018-01-20 05:09:53.000 20 7812.78 1032.86 54076.77 88888.00 2018-01-20 05:09:54.000 20 7813.16 1032.74 54076.92 88888.00 2018-01-20 05:09:55.000 20 7813.53 1032.64 54077.04 88888.00 2018-01-20 05:09:56.000 20 7813.87 1032.58 54077.14 88888.00 2018-01-20 05:09:57.000 20 7814.16 1032.54 54077.20 88888.00 2018-01-20 05:09:58.000 20 7814.44 1032.51 54077.26 88888.00 2018-01-20 05:09:59.000 20 7814.72 1032.47 54077.35 88888.00 2018-01-20 05:10:00.000 20 7815.02 1032.46 54077.44 88888.00 2018-01-20 05:10:01.000 20 7815.31 1032.44 54077.52 88888.00 2018-01-20 05:10:02.000 20 7815.57 1032.41 54077.59 88888.00 2018-01-20 05:10:03.000 20 7815.83 1032.43 54077.65 88888.00 2018-01-20 05:10:04.000 20 7816.05 1032.46 54077.68 88888.00 2018-01-20 05:10:05.000 20 7816.24 1032.47 54077.68 88888.00 2018-01-20 05:10:06.000 20 7816.39 1032.51 54077.67 88888.00 2018-01-20 05:10:07.000 20 7816.50 1032.54 54077.64 88888.00 2018-01-20 05:10:08.000 20 7816.60 1032.57 54077.57 88888.00 2018-01-20 05:10:09.000 20 7816.66 1032.58 54077.50 88888.00 2018-01-20 05:10:10.000 20 7816.68 1032.59 54077.44 88888.00 2018-01-20 05:10:11.000 20 7816.70 1032.59 54077.39 88888.00 2018-01-20 05:10:12.000 20 7816.73 1032.57 54077.35 88888.00 2018-01-20 05:10:13.000 20 7816.80 1032.51 54077.33 88888.00 2018-01-20 05:10:14.000 20 7816.90 1032.43 54077.35 88888.00 2018-01-20 05:10:15.000 20 7817.00 1032.31 54077.39 88888.00 2018-01-20 05:10:16.000 20 7817.11 1032.14 54077.44 88888.00 2018-01-20 05:10:17.000 20 7817.23 1031.95 54077.49 88888.00 2018-01-20 05:10:18.000 20 7817.35 1031.78 54077.52 88888.00 2018-01-20 05:10:19.000 20 7817.42 1031.63 54077.51 88888.00 2018-01-20 05:10:20.000 20 7817.49 1031.44 54077.51 88888.00 2018-01-20 05:10:21.000 20 7817.58 1031.22 54077.55 88888.00 2018-01-20 05:10:22.000 20 7817.69 1030.96 54077.61 88888.00 2018-01-20 05:10:23.000 20 7817.83 1030.67 54077.70 88888.00 2018-01-20 05:10:24.000 20 7818.02 1030.37 54077.81 88888.00 2018-01-20 05:10:25.000 20 7818.22 1030.07 54077.93 88888.00 2018-01-20 05:10:26.000 20 7818.40 1029.71 54078.04 88888.00 2018-01-20 05:10:27.000 20 7818.59 1029.29 54078.17 88888.00 2018-01-20 05:10:28.000 20 7818.79 1028.90 54078.28 88888.00 2018-01-20 05:10:29.000 20 7818.97 1028.51 54078.36 88888.00 2018-01-20 05:10:30.000 20 7819.16 1028.12 54078.43 88888.00 2018-01-20 05:10:31.000 20 7819.34 1027.71 54078.51 88888.00 2018-01-20 05:10:32.000 20 7819.49 1027.27 54078.58 88888.00 2018-01-20 05:10:33.000 20 7819.66 1026.81 54078.66 88888.00 2018-01-20 05:10:34.000 20 7819.86 1026.36 54078.78 88888.00 2018-01-20 05:10:35.000 20 7820.10 1025.92 54078.90 88888.00 2018-01-20 05:10:36.000 20 7820.33 1025.47 54079.00 88888.00 2018-01-20 05:10:37.000 20 7820.57 1025.01 54079.09 88888.00 2018-01-20 05:10:38.000 20 7820.78 1024.57 54079.16 88888.00 2018-01-20 05:10:39.000 20 7820.95 1024.14 54079.18 88888.00 2018-01-20 05:10:40.000 20 7821.10 1023.69 54079.18 88888.00 2018-01-20 05:10:41.000 20 7821.24 1023.24 54079.20 88888.00 2018-01-20 05:10:42.000 20 7821.39 1022.79 54079.23 88888.00 2018-01-20 05:10:43.000 20 7821.59 1022.35 54079.30 88888.00 2018-01-20 05:10:44.000 20 7821.85 1021.88 54079.41 88888.00 2018-01-20 05:10:45.000 20 7822.17 1021.38 54079.58 88888.00 2018-01-20 05:10:46.000 20 7822.54 1020.91 54079.76 88888.00 2018-01-20 05:10:47.000 20 7822.89 1020.47 54079.88 88888.00 2018-01-20 05:10:48.000 20 7823.21 1020.04 54079.97 88888.00 2018-01-20 05:10:49.000 20 7823.53 1019.60 54080.07 88888.00 2018-01-20 05:10:50.000 20 7823.86 1019.18 54080.17 88888.00 2018-01-20 05:10:51.000 20 7824.16 1018.79 54080.26 88888.00 2018-01-20 05:10:52.000 20 7824.45 1018.44 54080.34 88888.00 2018-01-20 05:10:53.000 20 7824.76 1018.11 54080.41 88888.00 2018-01-20 05:10:54.000 20 7825.08 1017.80 54080.51 88888.00 2018-01-20 05:10:55.000 20 7825.40 1017.53 54080.60 88888.00 2018-01-20 05:10:56.000 20 7825.68 1017.26 54080.66 88888.00 2018-01-20 05:10:57.000 20 7825.90 1016.97 54080.67 88888.00 2018-01-20 05:10:58.000 20 7826.07 1016.67 54080.65 88888.00 2018-01-20 05:10:59.000 20 7826.20 1016.43 54080.61 88888.00 2018-01-20 05:11:00.000 20 7826.31 1016.18 54080.56 88888.00 2018-01-20 05:11:01.000 20 7826.45 1015.89 54080.54 88888.00 2018-01-20 05:11:02.000 20 7826.57 1015.60 54080.53 88888.00 2018-01-20 05:11:03.000 20 7826.67 1015.36 54080.48 88888.00 2018-01-20 05:11:04.000 20 7826.77 1015.13 54080.41 88888.00 2018-01-20 05:11:05.000 20 7826.85 1014.91 54080.35 88888.00 2018-01-20 05:11:06.000 20 7826.92 1014.73 54080.29 88888.00 2018-01-20 05:11:07.000 20 7827.00 1014.55 54080.25 88888.00 2018-01-20 05:11:08.000 20 7827.10 1014.36 54080.23 88888.00 2018-01-20 05:11:09.000 20 7827.23 1014.19 54080.21 88888.00 2018-01-20 05:11:10.000 20 7827.38 1014.00 54080.20 88888.00 2018-01-20 05:11:11.000 20 7827.55 1013.84 54080.20 88888.00 2018-01-20 05:11:12.000 20 7827.69 1013.69 54080.14 88888.00 2018-01-20 05:11:13.000 20 7827.75 1013.55 54080.04 88888.00 2018-01-20 05:11:14.000 20 7827.77 1013.43 54079.91 88888.00 2018-01-20 05:11:15.000 20 7827.77 1013.33 54079.77 88888.00 2018-01-20 05:11:16.000 20 7827.73 1013.25 54079.62 88888.00 2018-01-20 05:11:17.000 20 7827.66 1013.18 54079.43 88888.00 2018-01-20 05:11:18.000 20 7827.56 1013.12 54079.21 88888.00 2018-01-20 05:11:19.000 20 7827.42 1013.09 54079.00 88888.00 2018-01-20 05:11:20.000 20 7827.25 1013.11 54078.76 88888.00 2018-01-20 05:11:21.000 20 7827.08 1013.12 54078.52 88888.00 2018-01-20 05:11:22.000 20 7826.93 1013.13 54078.30 88888.00 2018-01-20 05:11:23.000 20 7826.75 1013.13 54078.11 88888.00 2018-01-20 05:11:24.000 20 7826.56 1013.13 54077.92 88888.00 2018-01-20 05:11:25.000 20 7826.40 1013.09 54077.77 88888.00 2018-01-20 05:11:26.000 20 7826.26 1013.00 54077.65 88888.00 2018-01-20 05:11:27.000 20 7826.15 1012.92 54077.55 88888.00 2018-01-20 05:11:28.000 20 7826.06 1012.85 54077.44 88888.00 2018-01-20 05:11:29.000 20 7825.97 1012.75 54077.33 88888.00 2018-01-20 05:11:30.000 20 7825.88 1012.66 54077.23 88888.00 2018-01-20 05:11:31.000 20 7825.79 1012.56 54077.12 88888.00 2018-01-20 05:11:32.000 20 7825.69 1012.45 54077.02 88888.00 2018-01-20 05:11:33.000 20 7825.56 1012.37 54076.91 88888.00 2018-01-20 05:11:34.000 20 7825.42 1012.26 54076.80 88888.00 2018-01-20 05:11:35.000 20 7825.25 1012.14 54076.69 88888.00 2018-01-20 05:11:36.000 20 7825.05 1012.01 54076.51 88888.00 2018-01-20 05:11:37.000 20 7824.79 1011.85 54076.28 88888.00 2018-01-20 05:11:38.000 20 7824.49 1011.69 54076.06 88888.00 2018-01-20 05:11:39.000 20 7824.17 1011.58 54075.84 88888.00 2018-01-20 05:11:40.000 20 7823.87 1011.50 54075.62 88888.00 2018-01-20 05:11:41.000 20 7823.55 1011.42 54075.41 88888.00 2018-01-20 05:11:42.000 20 7823.18 1011.32 54075.17 88888.00 2018-01-20 05:11:43.000 20 7822.81 1011.20 54074.92 88888.00 2018-01-20 05:11:44.000 20 7822.41 1011.13 54074.67 88888.00 2018-01-20 05:11:45.000 20 7822.01 1011.09 54074.39 88888.00 2018-01-20 05:11:46.000 20 7821.62 1011.05 54074.14 88888.00 2018-01-20 05:11:47.000 20 7821.23 1011.04 54073.91 88888.00 2018-01-20 05:11:48.000 20 7820.85 1011.05 54073.72 88888.00 2018-01-20 05:11:49.000 20 7820.52 1011.04 54073.55 88888.00 2018-01-20 05:11:50.000 20 7820.19 1011.03 54073.37 88888.00 2018-01-20 05:11:51.000 20 7819.87 1011.03 54073.15 88888.00 2018-01-20 05:11:52.000 20 7819.58 1011.02 54072.96 88888.00 2018-01-20 05:11:53.000 20 7819.28 1011.00 54072.78 88888.00 2018-01-20 05:11:54.000 20 7818.96 1011.00 54072.62 88888.00 2018-01-20 05:11:55.000 20 7818.63 1010.97 54072.47 88888.00 2018-01-20 05:11:56.000 20 7818.29 1010.93 54072.31 88888.00 2018-01-20 05:11:57.000 20 7817.95 1010.91 54072.17 88888.00 2018-01-20 05:11:58.000 20 7817.66 1010.89 54072.04 88888.00 2018-01-20 05:11:59.000 20 7817.37 1010.87 54071.91 88888.00 2018-01-20 05:12:00.000 20 7817.09 1010.85 54071.79 88888.00 2018-01-20 05:12:01.000 20 7816.83 1010.82 54071.70 88888.00 2018-01-20 05:12:02.000 20 7816.60 1010.80 54071.65 88888.00 2018-01-20 05:12:03.000 20 7816.40 1010.78 54071.65 88888.00 2018-01-20 05:12:04.000 20 7816.23 1010.73 54071.67 88888.00 2018-01-20 05:12:05.000 20 7816.05 1010.66 54071.69 88888.00 2018-01-20 05:12:06.000 20 7815.88 1010.61 54071.69 88888.00 2018-01-20 05:12:07.000 20 7815.70 1010.57 54071.65 88888.00 2018-01-20 05:12:08.000 20 7815.47 1010.53 54071.57 88888.00 2018-01-20 05:12:09.000 20 7815.18 1010.51 54071.44 88888.00 2018-01-20 05:12:10.000 20 7814.85 1010.51 54071.30 88888.00 2018-01-20 05:12:11.000 20 7814.50 1010.52 54071.15 88888.00 2018-01-20 05:12:12.000 20 7814.14 1010.57 54071.02 88888.00 2018-01-20 05:12:13.000 20 7813.75 1010.64 54070.89 88888.00 2018-01-20 05:12:14.000 20 7813.35 1010.70 54070.71 88888.00 2018-01-20 05:12:15.000 20 7812.95 1010.77 54070.52 88888.00 2018-01-20 05:12:16.000 20 7812.54 1010.83 54070.36 88888.00 2018-01-20 05:12:17.000 20 7812.14 1010.89 54070.21 88888.00 2018-01-20 05:12:18.000 20 7811.75 1010.94 54070.10 88888.00 2018-01-20 05:12:19.000 20 7811.39 1010.97 54070.05 88888.00 2018-01-20 05:12:20.000 20 7811.05 1010.98 54070.02 88888.00 2018-01-20 05:12:21.000 20 7810.76 1010.96 54070.04 88888.00 2018-01-20 05:12:22.000 20 7810.53 1010.94 54070.07 88888.00 2018-01-20 05:12:23.000 20 7810.35 1010.94 54070.13 88888.00 2018-01-20 05:12:24.000 20 7810.22 1010.93 54070.19 88888.00 2018-01-20 05:12:25.000 20 7810.12 1010.90 54070.24 88888.00 2018-01-20 05:12:26.000 20 7810.06 1010.87 54070.34 88888.00 2018-01-20 05:12:27.000 20 7810.02 1010.83 54070.47 88888.00 2018-01-20 05:12:28.000 20 7810.03 1010.77 54070.61 88888.00 2018-01-20 05:12:29.000 20 7810.10 1010.71 54070.78 88888.00 2018-01-20 05:12:30.000 20 7810.23 1010.65 54070.98 88888.00 2018-01-20 05:12:31.000 20 7810.43 1010.57 54071.18 88888.00 2018-01-20 05:12:32.000 20 7810.70 1010.48 54071.43 88888.00 2018-01-20 05:12:33.000 20 7810.99 1010.40 54071.65 88888.00 2018-01-20 05:12:34.000 20 7811.24 1010.33 54071.80 88888.00 2018-01-20 05:12:35.000 20 7811.41 1010.29 54071.89 88888.00 2018-01-20 05:12:36.000 20 7811.50 1010.30 54071.89 88888.00 2018-01-20 05:12:37.000 20 7811.50 1010.33 54071.80 88888.00 2018-01-20 05:12:38.000 20 7811.41 1010.37 54071.62 88888.00 2018-01-20 05:12:39.000 20 7811.28 1010.44 54071.40 88888.00 2018-01-20 05:12:40.000 20 7811.12 1010.55 54071.18 88888.00 2018-01-20 05:12:41.000 20 7810.92 1010.67 54070.97 88888.00 2018-01-20 05:12:42.000 20 7810.68 1010.83 54070.74 88888.00 2018-01-20 05:12:43.000 20 7810.41 1011.00 54070.50 88888.00 2018-01-20 05:12:44.000 20 7810.13 1011.16 54070.29 88888.00 2018-01-20 05:12:45.000 20 7809.84 1011.33 54070.08 88888.00 2018-01-20 05:12:46.000 20 7809.55 1011.49 54069.86 88888.00 2018-01-20 05:12:47.000 20 7809.28 1011.67 54069.64 88888.00 2018-01-20 05:12:48.000 20 7809.05 1011.88 54069.45 88888.00 2018-01-20 05:12:49.000 20 7808.81 1012.13 54069.26 88888.00 2018-01-20 05:12:50.000 20 7808.55 1012.38 54069.09 88888.00 2018-01-20 05:12:51.000 20 7808.30 1012.61 54068.92 88888.00 2018-01-20 05:12:52.000 20 7808.05 1012.84 54068.76 88888.00 2018-01-20 05:12:53.000 20 7807.81 1013.04 54068.64 88888.00 2018-01-20 05:12:54.000 20 7807.60 1013.21 54068.54 88888.00 2018-01-20 05:12:55.000 20 7807.41 1013.36 54068.43 88888.00 2018-01-20 05:12:56.000 20 7807.25 1013.50 54068.34 88888.00 2018-01-20 05:12:57.000 20 7807.13 1013.62 54068.27 88888.00 2018-01-20 05:12:58.000 20 7807.02 1013.72 54068.25 88888.00 2018-01-20 05:12:59.000 20 7806.94 1013.83 54068.25 88888.00 2018-01-20 05:13:00.000 20 7806.90 1013.94 54068.30 88888.00 2018-01-20 05:13:01.000 20 7806.88 1014.05 54068.36 88888.00 2018-01-20 05:13:02.000 20 7806.85 1014.14 54068.40 88888.00 2018-01-20 05:13:03.000 20 7806.85 1014.21 54068.45 88888.00 2018-01-20 05:13:04.000 20 7806.87 1014.29 54068.50 88888.00 2018-01-20 05:13:05.000 20 7806.87 1014.36 54068.55 88888.00 2018-01-20 05:13:06.000 20 7806.88 1014.40 54068.59 88888.00 2018-01-20 05:13:07.000 20 7806.92 1014.43 54068.67 88888.00 2018-01-20 05:13:08.000 20 7806.99 1014.44 54068.80 88888.00 2018-01-20 05:13:09.000 20 7807.06 1014.44 54068.93 88888.00 2018-01-20 05:13:10.000 20 7807.13 1014.44 54069.03 88888.00 2018-01-20 05:13:11.000 20 7807.21 1014.43 54069.11 88888.00 2018-01-20 05:13:12.000 20 7807.27 1014.41 54069.17 88888.00 2018-01-20 05:13:13.000 20 7807.30 1014.42 54069.21 88888.00 2018-01-20 05:13:14.000 20 7807.32 1014.41 54069.28 88888.00 2018-01-20 05:13:15.000 20 7807.35 1014.39 54069.35 88888.00 2018-01-20 05:13:16.000 20 7807.39 1014.37 54069.44 88888.00 2018-01-20 05:13:17.000 20 7807.45 1014.31 54069.56 88888.00 2018-01-20 05:13:18.000 20 7807.51 1014.22 54069.65 88888.00 2018-01-20 05:13:19.000 20 7807.56 1014.13 54069.70 88888.00 2018-01-20 05:13:20.000 20 7807.60 1014.05 54069.74 88888.00 2018-01-20 05:13:21.000 20 7807.63 1014.00 54069.77 88888.00 2018-01-20 05:13:22.000 20 7807.63 1013.96 54069.78 88888.00 2018-01-20 05:13:23.000 20 7807.60 1013.93 54069.80 88888.00 2018-01-20 05:13:24.000 20 7807.55 1013.89 54069.82 88888.00 2018-01-20 05:13:25.000 20 7807.50 1013.86 54069.84 88888.00 2018-01-20 05:13:26.000 20 7807.47 1013.84 54069.86 88888.00 2018-01-20 05:13:27.000 20 7807.45 1013.81 54069.88 88888.00 2018-01-20 05:13:28.000 20 7807.43 1013.77 54069.91 88888.00 2018-01-20 05:13:29.000 20 7807.45 1013.70 54069.99 88888.00 2018-01-20 05:13:30.000 20 7807.53 1013.65 54070.11 88888.00 2018-01-20 05:13:31.000 20 7807.62 1013.59 54070.25 88888.00 2018-01-20 05:13:32.000 20 7807.71 1013.51 54070.38 88888.00 2018-01-20 05:13:33.000 20 7807.82 1013.43 54070.51 88888.00 2018-01-20 05:13:34.000 20 7807.98 1013.36 54070.65 88888.00 2018-01-20 05:13:35.000 20 7808.17 1013.29 54070.77 88888.00 2018-01-20 05:13:36.000 20 7808.36 1013.24 54070.89 88888.00 2018-01-20 05:13:37.000 20 7808.55 1013.17 54071.01 88888.00 2018-01-20 05:13:38.000 20 7808.78 1013.09 54071.16 88888.00 2018-01-20 05:13:39.000 20 7809.02 1013.00 54071.31 88888.00 2018-01-20 05:13:40.000 20 7809.23 1012.90 54071.44 88888.00 2018-01-20 05:13:41.000 20 7809.43 1012.82 54071.56 88888.00 2018-01-20 05:13:42.000 20 7809.63 1012.74 54071.65 88888.00 2018-01-20 05:13:43.000 20 7809.86 1012.67 54071.73 88888.00 2018-01-20 05:13:44.000 20 7810.12 1012.62 54071.83 88888.00 2018-01-20 05:13:45.000 20 7810.39 1012.61 54071.94 88888.00 2018-01-20 05:13:46.000 20 7810.68 1012.62 54072.03 88888.00 2018-01-20 05:13:47.000 20 7810.94 1012.62 54072.11 88888.00 2018-01-20 05:13:48.000 20 7811.17 1012.62 54072.17 88888.00 2018-01-20 05:13:49.000 20 7811.39 1012.59 54072.24 88888.00 2018-01-20 05:13:50.000 20 7811.63 1012.54 54072.29 88888.00 2018-01-20 05:13:51.000 20 7811.88 1012.46 54072.30 88888.00 2018-01-20 05:13:52.000 20 7812.12 1012.39 54072.32 88888.00 2018-01-20 05:13:53.000 20 7812.33 1012.32 54072.31 88888.00 2018-01-20 05:13:54.000 20 7812.50 1012.26 54072.27 88888.00 2018-01-20 05:13:55.000 20 7812.64 1012.20 54072.21 88888.00 2018-01-20 05:13:56.000 20 7812.75 1012.18 54072.14 88888.00 2018-01-20 05:13:57.000 20 7812.86 1012.20 54072.07 88888.00 2018-01-20 05:13:58.000 20 7812.97 1012.22 54071.96 88888.00 2018-01-20 05:13:59.000 20 7813.08 1012.23 54071.85 88888.00 2018-01-20 05:14:00.000 20 7813.17 1012.23 54071.73 88888.00 2018-01-20 05:14:01.000 20 7813.25 1012.22 54071.60 88888.00 2018-01-20 05:14:02.000 20 7813.30 1012.19 54071.50 88888.00 2018-01-20 05:14:03.000 20 7813.34 1012.16 54071.38 88888.00 2018-01-20 05:14:04.000 20 7813.33 1012.17 54071.21 88888.00 2018-01-20 05:14:05.000 20 7813.29 1012.22 54071.03 88888.00 2018-01-20 05:14:06.000 20 7813.24 1012.29 54070.82 88888.00 2018-01-20 05:14:07.000 20 7813.19 1012.38 54070.60 88888.00 2018-01-20 05:14:08.000 20 7813.13 1012.47 54070.40 88888.00 2018-01-20 05:14:09.000 20 7813.07 1012.59 54070.20 88888.00 2018-01-20 05:14:10.000 20 7813.01 1012.75 54070.01 88888.00 2018-01-20 05:14:11.000 20 7812.95 1012.87 54069.84 88888.00 2018-01-20 05:14:12.000 20 7812.89 1012.97 54069.68 88888.00 2018-01-20 05:14:13.000 20 7812.83 1013.05 54069.50 88888.00 2018-01-20 05:14:14.000 20 7812.74 1013.10 54069.31 88888.00 2018-01-20 05:14:15.000 20 7812.63 1013.13 54069.11 88888.00 2018-01-20 05:14:16.000 20 7812.53 1013.15 54068.92 88888.00 2018-01-20 05:14:17.000 20 7812.48 1013.17 54068.79 88888.00 2018-01-20 05:14:18.000 20 7812.42 1013.12 54068.69 88888.00 2018-01-20 05:14:19.000 20 7812.35 1013.04 54068.59 88888.00 2018-01-20 05:14:20.000 20 7812.29 1012.96 54068.48 88888.00 2018-01-20 05:14:21.000 20 7812.24 1012.86 54068.38 88888.00 2018-01-20 05:14:22.000 20 7812.19 1012.71 54068.29 88888.00 2018-01-20 05:14:23.000 20 7812.16 1012.55 54068.20 88888.00 2018-01-20 05:14:24.000 20 7812.16 1012.40 54068.12 88888.00 2018-01-20 05:14:25.000 20 7812.19 1012.26 54068.04 88888.00 2018-01-20 05:14:26.000 20 7812.21 1012.09 54067.99 88888.00 2018-01-20 05:14:27.000 20 7812.22 1011.92 54067.92 88888.00 2018-01-20 05:14:28.000 20 7812.22 1011.84 54067.81 88888.00 2018-01-20 05:14:29.000 20 7812.25 1011.80 54067.75 88888.00 2018-01-20 05:14:30.000 20 7812.33 1011.77 54067.71 88888.00 2018-01-20 05:14:31.000 20 7812.41 1011.72 54067.64 88888.00 2018-01-20 05:14:32.000 20 7812.46 1011.69 54067.53 88888.00 2018-01-20 05:14:33.000 20 7812.49 1011.66 54067.41 88888.00 2018-01-20 05:14:34.000 20 7812.48 1011.64 54067.27 88888.00 2018-01-20 05:14:35.000 20 7812.44 1011.64 54067.14 88888.00 2018-01-20 05:14:36.000 20 7812.40 1011.69 54067.00 88888.00 2018-01-20 05:14:37.000 20 7812.34 1011.74 54066.88 88888.00 2018-01-20 05:14:38.000 20 7812.29 1011.79 54066.76 88888.00 2018-01-20 05:14:39.000 20 7812.26 1011.84 54066.61 88888.00 2018-01-20 05:14:40.000 20 7812.25 1011.90 54066.45 88888.00 2018-01-20 05:14:41.000 20 7812.24 1011.97 54066.32 88888.00 2018-01-20 05:14:42.000 20 7812.23 1012.05 54066.20 88888.00 2018-01-20 05:14:43.000 20 7812.22 1012.11 54066.09 88888.00 2018-01-20 05:14:44.000 20 7812.19 1012.15 54065.96 88888.00 2018-01-20 05:14:45.000 20 7812.14 1012.18 54065.83 88888.00 2018-01-20 05:14:46.000 20 7812.07 1012.23 54065.67 88888.00 2018-01-20 05:14:47.000 20 7812.04 1012.31 54065.50 88888.00 2018-01-20 05:14:48.000 20 7812.04 1012.40 54065.34 88888.00 2018-01-20 05:14:49.000 20 7812.04 1012.49 54065.20 88888.00 2018-01-20 05:14:50.000 20 7812.04 1012.55 54065.09 88888.00 2018-01-20 05:14:51.000 20 7812.05 1012.58 54065.00 88888.00 2018-01-20 05:14:52.000 20 7812.10 1012.63 54064.91 88888.00 2018-01-20 05:14:53.000 20 7812.14 1012.67 54064.82 88888.00 2018-01-20 05:14:54.000 20 7812.16 1012.71 54064.69 88888.00 2018-01-20 05:14:55.000 20 7812.18 1012.75 54064.53 88888.00 2018-01-20 05:14:56.000 20 7812.22 1012.83 54064.39 88888.00 2018-01-20 05:14:57.000 20 7812.28 1012.89 54064.25 88888.00 2018-01-20 05:14:58.000 20 7812.34 1012.95 54064.14 88888.00 2018-01-20 05:14:59.000 20 7812.43 1013.02 54064.08 88888.00 2018-01-20 05:15:00.000 20 7812.56 1013.11 54064.05 88888.00 2018-01-20 05:15:01.000 20 7812.69 1013.18 54064.01 88888.00 2018-01-20 05:15:02.000 20 7812.81 1013.21 54063.93 88888.00 2018-01-20 05:15:03.000 20 7812.96 1013.23 54063.86 88888.00 2018-01-20 05:15:04.000 20 7813.14 1013.26 54063.83 88888.00 2018-01-20 05:15:05.000 20 7813.35 1013.28 54063.81 88888.00 2018-01-20 05:15:06.000 20 7813.61 1013.27 54063.82 88888.00 2018-01-20 05:15:07.000 20 7813.87 1013.28 54063.85 88888.00 2018-01-20 05:15:08.000 20 7814.12 1013.28 54063.84 88888.00 2018-01-20 05:15:09.000 20 7814.38 1013.27 54063.84 88888.00 2018-01-20 05:15:10.000 20 7814.65 1013.27 54063.84 88888.00 2018-01-20 05:15:11.000 20 7814.94 1013.29 54063.82 88888.00 2018-01-20 05:15:12.000 20 7815.22 1013.31 54063.79 88888.00 2018-01-20 05:15:13.000 20 7815.47 1013.33 54063.73 88888.00 2018-01-20 05:15:14.000 20 7815.67 1013.37 54063.65 88888.00 2018-01-20 05:15:15.000 20 7815.83 1013.42 54063.56 88888.00 2018-01-20 05:15:16.000 20 7815.97 1013.51 54063.45 88888.00 2018-01-20 05:15:17.000 20 7816.12 1013.65 54063.32 88888.00 2018-01-20 05:15:18.000 20 7816.26 1013.80 54063.18 88888.00 2018-01-20 05:15:19.000 20 7816.36 1013.96 54063.02 88888.00 2018-01-20 05:15:20.000 20 7816.46 1014.10 54062.89 88888.00 2018-01-20 05:15:21.000 20 7816.58 1014.19 54062.78 88888.00 2018-01-20 05:15:22.000 20 7816.71 1014.24 54062.68 88888.00 2018-01-20 05:15:23.000 20 7816.85 1014.27 54062.58 88888.00 2018-01-20 05:15:24.000 20 7816.97 1014.29 54062.46 88888.00 2018-01-20 05:15:25.000 20 7817.07 1014.35 54062.33 88888.00 2018-01-20 05:15:26.000 20 7817.14 1014.43 54062.17 88888.00 2018-01-20 05:15:27.000 20 7817.17 1014.51 54061.99 88888.00 2018-01-20 05:15:28.000 20 7817.21 1014.58 54061.81 88888.00 2018-01-20 05:15:29.000 20 7817.27 1014.62 54061.67 88888.00 2018-01-20 05:15:30.000 20 7817.34 1014.63 54061.55 88888.00 2018-01-20 05:15:31.000 20 7817.46 1014.62 54061.45 88888.00 2018-01-20 05:15:32.000 20 7817.61 1014.60 54061.38 88888.00 2018-01-20 05:15:33.000 20 7817.76 1014.57 54061.32 88888.00 2018-01-20 05:15:34.000 20 7817.89 1014.54 54061.23 88888.00 2018-01-20 05:15:35.000 20 7817.98 1014.53 54061.11 88888.00 2018-01-20 05:15:36.000 20 7818.04 1014.57 54060.95 88888.00 2018-01-20 05:15:37.000 20 7818.10 1014.62 54060.79 88888.00 2018-01-20 05:15:38.000 20 7818.16 1014.68 54060.63 88888.00 2018-01-20 05:15:39.000 20 7818.21 1014.73 54060.48 88888.00 2018-01-20 05:15:40.000 20 7818.25 1014.79 54060.35 88888.00 2018-01-20 05:15:41.000 20 7818.33 1014.85 54060.24 88888.00 2018-01-20 05:15:42.000 20 7818.41 1014.93 54060.12 88888.00 2018-01-20 05:15:43.000 20 7818.49 1015.00 54060.00 88888.00 2018-01-20 05:15:44.000 20 7818.54 1015.07 54059.86 88888.00 2018-01-20 05:15:45.000 20 7818.58 1015.17 54059.70 88888.00 2018-01-20 05:15:46.000 20 7818.60 1015.29 54059.54 88888.00 2018-01-20 05:15:47.000 20 7818.59 1015.39 54059.39 88888.00 2018-01-20 05:15:48.000 20 7818.58 1015.48 54059.23 88888.00 2018-01-20 05:15:49.000 20 7818.57 1015.59 54059.09 88888.00 2018-01-20 05:15:50.000 20 7818.57 1015.71 54058.96 88888.00 2018-01-20 05:15:51.000 20 7818.58 1015.84 54058.82 88888.00 2018-01-20 05:15:52.000 20 7818.54 1016.01 54058.66 88888.00 2018-01-20 05:15:53.000 20 7818.48 1016.20 54058.51 88888.00 2018-01-20 05:15:54.000 20 7818.43 1016.39 54058.37 88888.00 2018-01-20 05:15:55.000 20 7818.39 1016.55 54058.24 88888.00 2018-01-20 05:15:56.000 20 7818.38 1016.73 54058.16 88888.00 2018-01-20 05:15:57.000 20 7818.39 1016.89 54058.12 88888.00 2018-01-20 05:15:58.000 20 7818.44 1017.07 54058.09 88888.00 2018-01-20 05:15:59.000 20 7818.51 1017.26 54058.06 88888.00 2018-01-20 05:16:00.000 20 7818.57 1017.46 54058.03 88888.00 2018-01-20 05:16:01.000 20 7818.61 1017.66 54057.99 88888.00 2018-01-20 05:16:02.000 20 7818.63 1017.87 54057.93 88888.00 2018-01-20 05:16:03.000 20 7818.62 1018.08 54057.84 88888.00 2018-01-20 05:16:04.000 20 7818.58 1018.28 54057.73 88888.00 2018-01-20 05:16:05.000 20 7818.49 1018.50 54057.61 88888.00 2018-01-20 05:16:06.000 20 7818.40 1018.70 54057.50 88888.00 2018-01-20 05:16:07.000 20 7818.33 1018.88 54057.44 88888.00 2018-01-20 05:16:08.000 20 7818.27 1019.04 54057.41 88888.00 2018-01-20 05:16:09.000 20 7818.22 1019.22 54057.36 88888.00 2018-01-20 05:16:10.000 20 7818.16 1019.37 54057.31 88888.00 2018-01-20 05:16:11.000 20 7818.08 1019.51 54057.25 88888.00 2018-01-20 05:16:12.000 20 7818.01 1019.67 54057.18 88888.00 2018-01-20 05:16:13.000 20 7817.95 1019.87 54057.11 88888.00 2018-01-20 05:16:14.000 20 7817.87 1020.08 54057.04 88888.00 2018-01-20 05:16:15.000 20 7817.76 1020.31 54056.95 88888.00 2018-01-20 05:16:16.000 20 7817.64 1020.56 54056.83 88888.00 2018-01-20 05:16:17.000 20 7817.47 1020.84 54056.67 88888.00 2018-01-20 05:16:18.000 20 7817.23 1021.11 54056.46 88888.00 2018-01-20 05:16:19.000 20 7816.95 1021.39 54056.23 88888.00 2018-01-20 05:16:20.000 20 7816.66 1021.68 54056.02 88888.00 2018-01-20 05:16:21.000 20 7816.40 1021.96 54055.84 88888.00 2018-01-20 05:16:22.000 20 7816.19 1022.20 54055.74 88888.00 2018-01-20 05:16:23.000 20 7816.03 1022.40 54055.69 88888.00 2018-01-20 05:16:24.000 20 7815.91 1022.59 54055.67 88888.00 2018-01-20 05:16:25.000 20 7815.80 1022.79 54055.64 88888.00 2018-01-20 05:16:26.000 20 7815.66 1022.98 54055.58 88888.00 2018-01-20 05:16:27.000 20 7815.50 1023.16 54055.50 88888.00 2018-01-20 05:16:28.000 20 7815.34 1023.32 54055.43 88888.00 2018-01-20 05:16:29.000 20 7815.17 1023.45 54055.35 88888.00 2018-01-20 05:16:30.000 20 7814.98 1023.58 54055.27 88888.00 2018-01-20 05:16:31.000 20 7814.81 1023.68 54055.21 88888.00 2018-01-20 05:16:32.000 20 7814.65 1023.74 54055.17 88888.00 2018-01-20 05:16:33.000 20 7814.50 1023.79 54055.14 88888.00 2018-01-20 05:16:34.000 20 7814.39 1023.85 54055.12 88888.00 2018-01-20 05:16:35.000 20 7814.31 1023.91 54055.12 88888.00 2018-01-20 05:16:36.000 20 7814.26 1024.00 54055.14 88888.00 2018-01-20 05:16:37.000 20 7814.20 1024.13 54055.15 88888.00 2018-01-20 05:16:38.000 20 7814.17 1024.25 54055.15 88888.00 2018-01-20 05:16:39.000 20 7814.16 1024.36 54055.15 88888.00 2018-01-20 05:16:40.000 20 7814.13 1024.50 54055.14 88888.00 2018-01-20 05:16:41.000 20 7814.09 1024.67 54055.13 88888.00 2018-01-20 05:16:42.000 20 7814.08 1024.86 54055.13 88888.00 2018-01-20 05:16:43.000 20 7814.06 1025.06 54055.12 88888.00 2018-01-20 05:16:44.000 20 7814.03 1025.30 54055.10 88888.00 2018-01-20 05:16:45.000 20 7813.99 1025.52 54055.07 88888.00 2018-01-20 05:16:46.000 20 7813.92 1025.73 54055.03 88888.00 2018-01-20 05:16:47.000 20 7813.87 1025.96 54055.00 88888.00 2018-01-20 05:16:48.000 20 7813.83 1026.20 54054.98 88888.00 2018-01-20 05:16:49.000 20 7813.77 1026.40 54054.95 88888.00 2018-01-20 05:16:50.000 20 7813.72 1026.56 54054.96 88888.00 2018-01-20 05:16:51.000 20 7813.69 1026.71 54054.98 88888.00 2018-01-20 05:16:52.000 20 7813.63 1026.84 54054.97 88888.00 2018-01-20 05:16:53.000 20 7813.57 1026.94 54054.96 88888.00 2018-01-20 05:16:54.000 20 7813.51 1027.05 54054.97 88888.00 2018-01-20 05:16:55.000 20 7813.47 1027.17 54054.99 88888.00 2018-01-20 05:16:56.000 20 7813.46 1027.28 54055.03 88888.00 2018-01-20 05:16:57.000 20 7813.45 1027.40 54055.08 88888.00 2018-01-20 05:16:58.000 20 7813.44 1027.51 54055.14 88888.00 2018-01-20 05:16:59.000 20 7813.39 1027.61 54055.15 88888.00 2018-01-20 05:17:00.000 20 7813.30 1027.70 54055.13 88888.00 2018-01-20 05:17:01.000 20 7813.21 1027.77 54055.12 88888.00 2018-01-20 05:17:02.000 20 7813.11 1027.83 54055.12 88888.00 2018-01-20 05:17:03.000 20 7812.97 1027.88 54055.09 88888.00 2018-01-20 05:17:04.000 20 7812.82 1027.92 54055.07 88888.00 2018-01-20 05:17:05.000 20 7812.69 1027.95 54055.07 88888.00 2018-01-20 05:17:06.000 20 7812.57 1027.99 54055.07 88888.00 2018-01-20 05:17:07.000 20 7812.45 1028.01 54055.09 88888.00 2018-01-20 05:17:08.000 20 7812.32 1028.03 54055.10 88888.00 2018-01-20 05:17:09.000 20 7812.19 1028.04 54055.12 88888.00 2018-01-20 05:17:10.000 20 7812.08 1028.02 54055.17 88888.00 2018-01-20 05:17:11.000 20 7811.99 1027.95 54055.25 88888.00 2018-01-20 05:17:12.000 20 7811.89 1027.86 54055.34 88888.00 2018-01-20 05:17:13.000 20 7811.78 1027.72 54055.40 88888.00 2018-01-20 05:17:14.000 20 7811.66 1027.53 54055.45 88888.00 2018-01-20 05:17:15.000 20 7811.56 1027.32 54055.52 88888.00 2018-01-20 05:17:16.000 20 7811.49 1027.10 54055.64 88888.00 2018-01-20 05:17:17.000 20 7811.45 1026.86 54055.76 88888.00 2018-01-20 05:17:18.000 20 7811.41 1026.67 54055.84 88888.00 2018-01-20 05:17:19.000 20 7811.33 1026.56 54055.86 88888.00 2018-01-20 05:17:20.000 20 7811.17 1026.52 54055.80 88888.00 2018-01-20 05:17:21.000 20 7810.96 1026.54 54055.70 88888.00 2018-01-20 05:17:22.000 20 7810.73 1026.57 54055.61 88888.00 2018-01-20 05:17:23.000 20 7810.48 1026.58 54055.55 88888.00 2018-01-20 05:17:24.000 20 7810.22 1026.61 54055.48 88888.00 2018-01-20 05:17:25.000 20 7809.98 1026.63 54055.42 88888.00 2018-01-20 05:17:26.000 20 7809.77 1026.63 54055.39 88888.00 2018-01-20 05:17:27.000 20 7809.60 1026.58 54055.42 88888.00 2018-01-20 05:17:28.000 20 7809.47 1026.51 54055.49 88888.00 2018-01-20 05:17:29.000 20 7809.37 1026.42 54055.57 88888.00 2018-01-20 05:17:30.000 20 7809.32 1026.32 54055.67 88888.00 2018-01-20 05:17:31.000 20 7809.31 1026.26 54055.79 88888.00 2018-01-20 05:17:32.000 20 7809.32 1026.19 54055.93 88888.00 2018-01-20 05:17:33.000 20 7809.32 1026.09 54056.03 88888.00 2018-01-20 05:17:34.000 20 7809.31 1025.98 54056.13 88888.00 2018-01-20 05:17:35.000 20 7809.35 1025.88 54056.27 88888.00 2018-01-20 05:17:36.000 20 7809.43 1025.75 54056.45 88888.00 2018-01-20 05:17:37.000 20 7809.56 1025.59 54056.66 88888.00 2018-01-20 05:17:38.000 20 7809.71 1025.44 54056.88 88888.00 2018-01-20 05:17:39.000 20 7809.86 1025.29 54057.07 88888.00 2018-01-20 05:17:40.000 20 7809.95 1025.12 54057.21 88888.00 2018-01-20 05:17:41.000 20 7810.01 1024.92 54057.32 88888.00 2018-01-20 05:17:42.000 20 7810.07 1024.72 54057.45 88888.00 2018-01-20 05:17:43.000 20 7810.12 1024.50 54057.59 88888.00 2018-01-20 05:17:44.000 20 7810.20 1024.28 54057.73 88888.00 2018-01-20 05:17:45.000 20 7810.31 1024.06 54057.88 88888.00 2018-01-20 05:17:46.000 20 7810.42 1023.76 54058.08 88888.00 2018-01-20 05:17:47.000 20 7810.58 1023.44 54058.32 88888.00 2018-01-20 05:17:48.000 20 7810.75 1023.13 54058.53 88888.00 2018-01-20 05:17:49.000 20 7810.89 1022.84 54058.71 88888.00 2018-01-20 05:17:50.000 20 7811.00 1022.52 54058.85 88888.00 2018-01-20 05:17:51.000 20 7811.08 1022.19 54058.98 88888.00 2018-01-20 05:17:52.000 20 7811.20 1021.84 54059.16 88888.00 2018-01-20 05:17:53.000 20 7811.38 1021.45 54059.40 88888.00 2018-01-20 05:17:54.000 20 7811.58 1021.03 54059.63 88888.00 2018-01-20 05:17:55.000 20 7811.79 1020.63 54059.85 88888.00 2018-01-20 05:17:56.000 20 7812.01 1020.22 54060.09 88888.00 2018-01-20 05:17:57.000 20 7812.26 1019.80 54060.33 88888.00 2018-01-20 05:17:58.000 20 7812.52 1019.40 54060.55 88888.00 2018-01-20 05:17:59.000 20 7812.74 1019.04 54060.73 88888.00 2018-01-20 05:18:00.000 20 7812.94 1018.70 54060.86 88888.00 2018-01-20 05:18:01.000 20 7813.12 1018.38 54060.98 88888.00 2018-01-20 05:18:02.000 20 7813.30 1018.07 54061.11 88888.00 2018-01-20 05:18:03.000 20 7813.53 1017.73 54061.29 88888.00 2018-01-20 05:18:04.000 20 7813.80 1017.34 54061.52 88888.00 2018-01-20 05:18:05.000 20 7814.12 1016.95 54061.75 88888.00 2018-01-20 05:18:06.000 20 7814.46 1016.57 54061.98 88888.00 2018-01-20 05:18:07.000 20 7814.77 1016.20 54062.14 88888.00 2018-01-20 05:18:08.000 20 7815.05 1015.89 54062.25 88888.00 2018-01-20 05:18:09.000 20 7815.35 1015.59 54062.36 88888.00 2018-01-20 05:18:10.000 20 7815.63 1015.32 54062.46 88888.00 2018-01-20 05:18:11.000 20 7815.87 1015.08 54062.51 88888.00 2018-01-20 05:18:12.000 20 7816.07 1014.83 54062.54 88888.00 2018-01-20 05:18:13.000 20 7816.25 1014.57 54062.57 88888.00 2018-01-20 05:18:14.000 20 7816.38 1014.33 54062.58 88888.00 2018-01-20 05:18:15.000 20 7816.49 1014.13 54062.55 88888.00 2018-01-20 05:18:16.000 20 7816.58 1013.94 54062.53 88888.00 2018-01-20 05:18:17.000 20 7816.66 1013.74 54062.52 88888.00 2018-01-20 05:18:18.000 20 7816.74 1013.52 54062.53 88888.00 2018-01-20 05:18:19.000 20 7816.82 1013.26 54062.53 88888.00 2018-01-20 05:18:20.000 20 7816.89 1013.02 54062.51 88888.00 2018-01-20 05:18:21.000 20 7816.92 1012.85 54062.45 88888.00 2018-01-20 05:18:22.000 20 7816.88 1012.69 54062.34 88888.00 2018-01-20 05:18:23.000 20 7816.80 1012.52 54062.22 88888.00 2018-01-20 05:18:24.000 20 7816.71 1012.39 54062.11 88888.00 2018-01-20 05:18:25.000 20 7816.58 1012.25 54062.00 88888.00 2018-01-20 05:18:26.000 20 7816.44 1012.10 54061.88 88888.00 2018-01-20 05:18:27.000 20 7816.31 1011.97 54061.78 88888.00 2018-01-20 05:18:28.000 20 7816.19 1011.82 54061.70 88888.00 2018-01-20 05:18:29.000 20 7816.03 1011.65 54061.62 88888.00 2018-01-20 05:18:30.000 20 7815.87 1011.46 54061.54 88888.00 2018-01-20 05:18:31.000 20 7815.70 1011.31 54061.45 88888.00 2018-01-20 05:18:32.000 20 7815.55 1011.14 54061.38 88888.00 2018-01-20 05:18:33.000 20 7815.43 1010.92 54061.36 88888.00 2018-01-20 05:18:34.000 20 7815.32 1010.64 54061.38 88888.00 2018-01-20 05:18:35.000 20 7815.21 1010.33 54061.37 88888.00 2018-01-20 05:18:36.000 20 7815.11 1010.05 54061.34 88888.00 2018-01-20 05:18:37.000 20 7815.00 1009.77 54061.30 88888.00 2018-01-20 05:18:38.000 20 7814.87 1009.45 54061.27 88888.00 2018-01-20 05:18:39.000 20 7814.72 1009.11 54061.23 88888.00 2018-01-20 05:18:40.000 20 7814.56 1008.76 54061.17 88888.00 2018-01-20 05:18:41.000 20 7814.40 1008.40 54061.10 88888.00 2018-01-20 05:18:42.000 20 7814.23 1008.03 54061.04 88888.00 2018-01-20 05:18:43.000 20 7814.07 1007.64 54061.00 88888.00 2018-01-20 05:18:44.000 20 7813.91 1007.28 54060.94 88888.00 2018-01-20 05:18:45.000 20 7813.72 1006.96 54060.84 88888.00 2018-01-20 05:18:46.000 20 7813.53 1006.60 54060.75 88888.00 2018-01-20 05:18:47.000 20 7813.37 1006.20 54060.68 88888.00 2018-01-20 05:18:48.000 20 7813.25 1005.78 54060.64 88888.00 2018-01-20 05:18:49.000 20 7813.14 1005.36 54060.60 88888.00 2018-01-20 05:18:50.000 20 7813.02 1004.93 54060.54 88888.00 2018-01-20 05:18:51.000 20 7812.92 1004.54 54060.50 88888.00 2018-01-20 05:18:52.000 20 7812.82 1004.17 54060.45 88888.00 2018-01-20 05:18:53.000 20 7812.76 1003.82 54060.39 88888.00 2018-01-20 05:18:54.000 20 7812.69 1003.50 54060.30 88888.00 2018-01-20 05:18:55.000 20 7812.57 1003.20 54060.18 88888.00 2018-01-20 05:18:56.000 20 7812.44 1002.89 54060.06 88888.00 2018-01-20 05:18:57.000 20 7812.31 1002.57 54059.95 88888.00 2018-01-20 05:18:58.000 20 7812.16 1002.22 54059.84 88888.00 2018-01-20 05:18:59.000 20 7812.00 1001.87 54059.70 88888.00 2018-01-20 05:19:00.000 20 7811.83 1001.50 54059.55 88888.00 2018-01-20 05:19:01.000 20 7811.67 1001.06 54059.45 88888.00 2018-01-20 05:19:02.000 20 7811.57 1000.59 54059.41 88888.00 2018-01-20 05:19:03.000 20 7811.51 1000.12 54059.38 88888.00 2018-01-20 05:19:04.000 20 7811.46 999.70 54059.31 88888.00 2018-01-20 05:19:05.000 20 7811.39 999.31 54059.22 88888.00 2018-01-20 05:19:06.000 20 7811.33 998.95 54059.11 88888.00 2018-01-20 05:19:07.000 20 7811.29 998.62 54059.01 88888.00 2018-01-20 05:19:08.000 20 7811.26 998.32 54058.91 88888.00 2018-01-20 05:19:09.000 20 7811.21 998.05 54058.80 88888.00 2018-01-20 05:19:10.000 20 7811.17 997.80 54058.68 88888.00 2018-01-20 05:19:11.000 20 7811.12 997.54 54058.55 88888.00 2018-01-20 05:19:12.000 20 7811.07 997.30 54058.43 88888.00 2018-01-20 05:19:13.000 20 7811.03 997.05 54058.29 88888.00 2018-01-20 05:19:14.000 20 7810.98 996.79 54058.16 88888.00 2018-01-20 05:19:15.000 20 7810.94 996.53 54058.04 88888.00 2018-01-20 05:19:16.000 20 7810.91 996.29 54057.90 88888.00 2018-01-20 05:19:17.000 20 7810.89 996.06 54057.78 88888.00 2018-01-20 05:19:18.000 20 7810.90 995.80 54057.67 88888.00 2018-01-20 05:19:19.000 20 7810.89 995.54 54057.54 88888.00 2018-01-20 05:19:20.000 20 7810.83 995.30 54057.37 88888.00 2018-01-20 05:19:21.000 20 7810.76 995.13 54057.16 88888.00 2018-01-20 05:19:22.000 20 7810.68 994.97 54056.93 88888.00 2018-01-20 05:19:23.000 20 7810.58 994.79 54056.71 88888.00 2018-01-20 05:19:24.000 20 7810.48 994.65 54056.51 88888.00 2018-01-20 05:19:25.000 20 7810.41 994.55 54056.31 88888.00 2018-01-20 05:19:26.000 20 7810.35 994.45 54056.13 88888.00 2018-01-20 05:19:27.000 20 7810.29 994.37 54055.96 88888.00 2018-01-20 05:19:28.000 20 7810.24 994.28 54055.78 88888.00 2018-01-20 05:19:29.000 20 7810.20 994.20 54055.60 88888.00 2018-01-20 05:19:30.000 20 7810.18 994.12 54055.45 88888.00 2018-01-20 05:19:31.000 20 7810.15 994.08 54055.27 88888.00 2018-01-20 05:19:32.000 20 7810.08 994.06 54055.04 88888.00 2018-01-20 05:19:33.000 20 7809.98 994.05 54054.77 88888.00 2018-01-20 05:19:34.000 20 7809.83 994.04 54054.48 88888.00 2018-01-20 05:19:35.000 20 7809.66 994.04 54054.19 88888.00 2018-01-20 05:19:36.000 20 7809.49 994.05 54053.91 88888.00 2018-01-20 05:19:37.000 20 7809.32 994.08 54053.64 88888.00 2018-01-20 05:19:38.000 20 7809.13 994.11 54053.37 88888.00 2018-01-20 05:19:39.000 20 7808.93 994.12 54053.10 88888.00 2018-01-20 05:19:40.000 20 7808.75 994.14 54052.83 88888.00 2018-01-20 05:19:41.000 20 7808.58 994.15 54052.57 88888.00 2018-01-20 05:19:42.000 20 7808.41 994.14 54052.34 88888.00 2018-01-20 05:19:43.000 20 7808.24 994.13 54052.11 88888.00 2018-01-20 05:19:44.000 20 7808.03 994.10 54051.86 88888.00 2018-01-20 05:19:45.000 20 7807.80 994.05 54051.59 88888.00 2018-01-20 05:19:46.000 20 7807.56 993.99 54051.33 88888.00 2018-01-20 05:19:47.000 20 7807.31 993.93 54051.07 88888.00 2018-01-20 05:19:48.000 20 7807.06 993.86 54050.83 88888.00 2018-01-20 05:19:49.000 20 7806.82 993.77 54050.57 88888.00 2018-01-20 05:19:50.000 20 7806.56 993.66 54050.31 88888.00 2018-01-20 05:19:51.000 20 7806.27 993.56 54050.03 88888.00 2018-01-20 05:19:52.000 20 7805.99 993.49 54049.77 88888.00 2018-01-20 05:19:53.000 20 7805.72 993.42 54049.52 88888.00 2018-01-20 05:19:54.000 20 7805.47 993.34 54049.27 88888.00 2018-01-20 05:19:55.000 20 7805.21 993.25 54049.03 88888.00 2018-01-20 05:19:56.000 20 7804.98 993.18 54048.82 88888.00 2018-01-20 05:19:57.000 20 7804.79 993.12 54048.61 88888.00 2018-01-20 05:19:58.000 20 7804.58 993.06 54048.41 88888.00 2018-01-20 05:19:59.000 20 7804.39 993.00 54048.22 88888.00 2018-01-20 05:20:00.000 20 7804.24 992.96 54048.03 88888.00 2018-01-20 05:20:01.000 20 7804.11 992.95 54047.86 88888.00 2018-01-20 05:20:02.000 20 7803.98 992.97 54047.68 88888.00 2018-01-20 05:20:03.000 20 7803.83 992.95 54047.51 88888.00 2018-01-20 05:20:04.000 20 7803.69 992.89 54047.34 88888.00 2018-01-20 05:20:05.000 20 7803.59 992.83 54047.22 88888.00 2018-01-20 05:20:06.000 20 7803.57 992.77 54047.14 88888.00 2018-01-20 05:20:07.000 20 7803.56 992.67 54047.08 88888.00 2018-01-20 05:20:08.000 20 7803.55 992.56 54046.98 88888.00 2018-01-20 05:20:09.000 20 7803.54 992.44 54046.89 88888.00 2018-01-20 05:20:10.000 20 7803.54 992.34 54046.79 88888.00 2018-01-20 05:20:11.000 20 7803.56 992.25 54046.68 88888.00 2018-01-20 05:20:12.000 20 7803.57 992.17 54046.57 88888.00 2018-01-20 05:20:13.000 20 7803.58 992.08 54046.46 88888.00 2018-01-20 05:20:14.000 20 7803.58 991.97 54046.34 88888.00 2018-01-20 05:20:15.000 20 7803.57 991.85 54046.22 88888.00 2018-01-20 05:20:16.000 20 7803.55 991.73 54046.10 88888.00 2018-01-20 05:20:17.000 20 7803.54 991.62 54045.96 88888.00 2018-01-20 05:20:18.000 20 7803.52 991.52 54045.82 88888.00 2018-01-20 05:20:19.000 20 7803.51 991.44 54045.68 88888.00 2018-01-20 05:20:20.000 20 7803.51 991.37 54045.55 88888.00 2018-01-20 05:20:21.000 20 7803.52 991.30 54045.42 88888.00 2018-01-20 05:20:22.000 20 7803.53 991.20 54045.30 88888.00 2018-01-20 05:20:23.000 20 7803.53 991.10 54045.20 88888.00 2018-01-20 05:20:24.000 20 7803.54 991.00 54045.08 88888.00 2018-01-20 05:20:25.000 20 7803.55 990.89 54044.94 88888.00 2018-01-20 05:20:26.000 20 7803.57 990.80 54044.82 88888.00 2018-01-20 05:20:27.000 20 7803.59 990.74 54044.72 88888.00 2018-01-20 05:20:28.000 20 7803.61 990.71 54044.60 88888.00 2018-01-20 05:20:29.000 20 7803.60 990.67 54044.44 88888.00 2018-01-20 05:20:30.000 20 7803.56 990.63 54044.27 88888.00 2018-01-20 05:20:31.000 20 7803.52 990.61 54044.09 88888.00 2018-01-20 05:20:32.000 20 7803.45 990.59 54043.90 88888.00 2018-01-20 05:20:33.000 20 7803.34 990.53 54043.71 88888.00 2018-01-20 05:20:34.000 20 7803.22 990.43 54043.51 88888.00 2018-01-20 05:20:35.000 20 7803.08 990.31 54043.31 88888.00 2018-01-20 05:20:36.000 20 7802.94 990.18 54043.11 88888.00 2018-01-20 05:20:37.000 20 7802.80 990.05 54042.91 88888.00 2018-01-20 05:20:38.000 20 7802.66 989.90 54042.70 88888.00 2018-01-20 05:20:39.000 20 7802.49 989.75 54042.49 88888.00 2018-01-20 05:20:40.000 20 7802.29 989.59 54042.26 88888.00 2018-01-20 05:20:41.000 20 7802.11 989.48 54042.02 88888.00 2018-01-20 05:20:42.000 20 7801.95 989.41 54041.78 88888.00 2018-01-20 05:20:43.000 20 7801.80 989.35 54041.55 88888.00 2018-01-20 05:20:44.000 20 7801.65 989.29 54041.35 88888.00 2018-01-20 05:20:45.000 20 7801.50 989.22 54041.15 88888.00 2018-01-20 05:20:46.000 20 7801.36 989.14 54040.96 88888.00 2018-01-20 05:20:47.000 20 7801.26 989.06 54040.79 88888.00 2018-01-20 05:20:48.000 20 7801.17 989.01 54040.63 88888.00 2018-01-20 05:20:49.000 20 7801.08 989.00 54040.46 88888.00 2018-01-20 05:20:50.000 20 7800.98 988.98 54040.27 88888.00 2018-01-20 05:20:51.000 20 7800.86 988.98 54040.07 88888.00 2018-01-20 05:20:52.000 20 7800.74 989.00 54039.86 88888.00 2018-01-20 05:20:53.000 20 7800.59 989.01 54039.67 88888.00 2018-01-20 05:20:54.000 20 7800.45 988.99 54039.49 88888.00 2018-01-20 05:20:55.000 20 7800.34 988.98 54039.30 88888.00 2018-01-20 05:20:56.000 20 7800.21 988.96 54039.11 88888.00 2018-01-20 05:20:57.000 20 7800.07 988.92 54038.93 88888.00 2018-01-20 05:20:58.000 20 7799.91 988.86 54038.75 88888.00 2018-01-20 05:20:59.000 20 7799.75 988.79 54038.56 88888.00 2018-01-20 05:21:00.000 20 7799.59 988.73 54038.38 88888.00 2018-01-20 05:21:01.000 20 7799.44 988.69 54038.20 88888.00 2018-01-20 05:21:02.000 20 7799.27 988.67 54037.98 88888.00 2018-01-20 05:21:03.000 20 7799.05 988.68 54037.75 88888.00 2018-01-20 05:21:04.000 20 7798.83 988.73 54037.51 88888.00 2018-01-20 05:21:05.000 20 7798.63 988.78 54037.29 88888.00 2018-01-20 05:21:06.000 20 7798.45 988.83 54037.09 88888.00 2018-01-20 05:21:07.000 20 7798.27 988.86 54036.91 88888.00 2018-01-20 05:21:08.000 20 7798.10 988.86 54036.75 88888.00 2018-01-20 05:21:09.000 20 7797.92 988.84 54036.61 88888.00 2018-01-20 05:21:10.000 20 7797.76 988.83 54036.46 88888.00 2018-01-20 05:21:11.000 20 7797.62 988.81 54036.32 88888.00 2018-01-20 05:21:12.000 20 7797.48 988.78 54036.21 88888.00 2018-01-20 05:21:13.000 20 7797.36 988.75 54036.11 88888.00 2018-01-20 05:21:14.000 20 7797.27 988.70 54036.02 88888.00 2018-01-20 05:21:15.000 20 7797.20 988.63 54035.95 88888.00 2018-01-20 05:21:16.000 20 7797.15 988.56 54035.88 88888.00 2018-01-20 05:21:17.000 20 7797.11 988.48 54035.84 88888.00 2018-01-20 05:21:18.000 20 7797.09 988.34 54035.82 88888.00 2018-01-20 05:21:19.000 20 7797.07 988.16 54035.80 88888.00 2018-01-20 05:21:20.000 20 7797.06 987.97 54035.77 88888.00 2018-01-20 05:21:21.000 20 7797.07 987.80 54035.74 88888.00 2018-01-20 05:21:22.000 20 7797.07 987.63 54035.71 88888.00 2018-01-20 05:21:23.000 20 7797.08 987.47 54035.68 88888.00 2018-01-20 05:21:24.000 20 7797.11 987.31 54035.66 88888.00 2018-01-20 05:21:25.000 20 7797.12 987.14 54035.64 88888.00 2018-01-20 05:21:26.000 20 7797.12 986.95 54035.59 88888.00 2018-01-20 05:21:27.000 20 7797.10 986.77 54035.51 88888.00 2018-01-20 05:21:28.000 20 7797.05 986.62 54035.41 88888.00 2018-01-20 05:21:29.000 20 7796.98 986.53 54035.29 88888.00 2018-01-20 05:21:30.000 20 7796.92 986.43 54035.20 88888.00 2018-01-20 05:21:31.000 20 7796.88 986.30 54035.14 88888.00 2018-01-20 05:21:32.000 20 7796.87 986.14 54035.12 88888.00 2018-01-20 05:21:33.000 20 7796.86 985.97 54035.11 88888.00 2018-01-20 05:21:34.000 20 7796.84 985.78 54035.08 88888.00 2018-01-20 05:21:35.000 20 7796.81 985.60 54035.04 88888.00 2018-01-20 05:21:36.000 20 7796.74 985.46 54034.95 88888.00 2018-01-20 05:21:37.000 20 7796.63 985.35 54034.81 88888.00 2018-01-20 05:21:38.000 20 7796.52 985.29 54034.68 88888.00 2018-01-20 05:21:39.000 20 7796.42 985.25 54034.55 88888.00 2018-01-20 05:21:40.000 20 7796.33 985.21 54034.47 88888.00 2018-01-20 05:21:41.000 20 7796.28 985.12 54034.43 88888.00 2018-01-20 05:21:42.000 20 7796.26 984.97 54034.43 88888.00 2018-01-20 05:21:43.000 20 7796.26 984.75 54034.44 88888.00 2018-01-20 05:21:44.000 20 7796.26 984.50 54034.45 88888.00 2018-01-20 05:21:45.000 20 7796.25 984.27 54034.41 88888.00 2018-01-20 05:21:46.000 20 7796.22 984.10 54034.34 88888.00 2018-01-20 05:21:47.000 20 7796.20 983.97 54034.28 88888.00 2018-01-20 05:21:48.000 20 7796.21 983.83 54034.23 88888.00 2018-01-20 05:21:49.000 20 7796.23 983.68 54034.19 88888.00 2018-01-20 05:21:50.000 20 7796.28 983.53 54034.18 88888.00 2018-01-20 05:21:51.000 20 7796.35 983.38 54034.20 88888.00 2018-01-20 05:21:52.000 20 7796.42 983.23 54034.19 88888.00 2018-01-20 05:21:53.000 20 7796.47 983.07 54034.16 88888.00 2018-01-20 05:21:54.000 20 7796.51 982.89 54034.12 88888.00 2018-01-20 05:21:55.000 20 7796.54 982.74 54034.06 88888.00 2018-01-20 05:21:56.000 20 7796.57 982.60 54034.00 88888.00 2018-01-20 05:21:57.000 20 7796.62 982.46 54033.96 88888.00 2018-01-20 05:21:58.000 20 7796.69 982.29 54033.96 88888.00 2018-01-20 05:21:59.000 20 7796.78 982.06 54033.98 88888.00 2018-01-20 05:22:00.000 20 7796.87 981.84 54033.98 88888.00 2018-01-20 05:22:01.000 20 7796.95 981.66 54033.95 88888.00 2018-01-20 05:22:02.000 20 7797.05 981.54 54033.90 88888.00 2018-01-20 05:22:03.000 20 7797.12 981.46 54033.82 88888.00 2018-01-20 05:22:04.000 20 7797.18 981.37 54033.76 88888.00 2018-01-20 05:22:05.000 20 7797.26 981.24 54033.73 88888.00 2018-01-20 05:22:06.000 20 7797.38 981.10 54033.73 88888.00 2018-01-20 05:22:07.000 20 7797.52 980.93 54033.73 88888.00 2018-01-20 05:22:08.000 20 7797.65 980.74 54033.72 88888.00 2018-01-20 05:22:09.000 20 7797.76 980.57 54033.70 88888.00 2018-01-20 05:22:10.000 20 7797.89 980.41 54033.67 88888.00 2018-01-20 05:22:11.000 20 7798.05 980.29 54033.64 88888.00 2018-01-20 05:22:12.000 20 7798.21 980.25 54033.61 88888.00 2018-01-20 05:22:13.000 20 7798.38 980.22 54033.58 88888.00 2018-01-20 05:22:14.000 20 7798.56 980.15 54033.57 88888.00 2018-01-20 05:22:15.000 20 7798.73 980.05 54033.55 88888.00 2018-01-20 05:22:16.000 20 7798.92 979.95 54033.55 88888.00 2018-01-20 05:22:17.000 20 7799.12 979.86 54033.55 88888.00 2018-01-20 05:22:18.000 20 7799.30 979.77 54033.54 88888.00 2018-01-20 05:22:19.000 20 7799.46 979.71 54033.49 88888.00 2018-01-20 05:22:20.000 20 7799.59 979.70 54033.39 88888.00 2018-01-20 05:22:21.000 20 7799.70 979.71 54033.28 88888.00 2018-01-20 05:22:22.000 20 7799.85 979.69 54033.21 88888.00 2018-01-20 05:22:23.000 20 7800.03 979.65 54033.20 88888.00 2018-01-20 05:22:24.000 20 7800.23 979.61 54033.20 88888.00 2018-01-20 05:22:25.000 20 7800.43 979.61 54033.18 88888.00 2018-01-20 05:22:26.000 20 7800.60 979.62 54033.11 88888.00 2018-01-20 05:22:27.000 20 7800.74 979.65 54033.03 88888.00 2018-01-20 05:22:28.000 20 7800.88 979.71 54032.95 88888.00 2018-01-20 05:22:29.000 20 7801.04 979.77 54032.88 88888.00 2018-01-20 05:22:30.000 20 7801.18 979.80 54032.84 88888.00 2018-01-20 05:22:31.000 20 7801.34 979.79 54032.82 88888.00 2018-01-20 05:22:32.000 20 7801.52 979.74 54032.81 88888.00 2018-01-20 05:22:33.000 20 7801.69 979.67 54032.79 88888.00 2018-01-20 05:22:34.000 20 7801.87 979.61 54032.77 88888.00 2018-01-20 05:22:35.000 20 7802.07 979.55 54032.75 88888.00 2018-01-20 05:22:36.000 20 7802.23 979.48 54032.71 88888.00 2018-01-20 05:22:37.000 20 7802.37 979.43 54032.65 88888.00 2018-01-20 05:22:38.000 20 7802.53 979.40 54032.61 88888.00 2018-01-20 05:22:39.000 20 7802.70 979.34 54032.59 88888.00 2018-01-20 05:22:40.000 20 7802.88 979.24 54032.57 88888.00 2018-01-20 05:22:41.000 20 7803.06 979.14 54032.54 88888.00 2018-01-20 05:22:42.000 20 7803.24 979.02 54032.51 88888.00 2018-01-20 05:22:43.000 20 7803.43 978.91 54032.48 88888.00 2018-01-20 05:22:44.000 20 7803.61 978.83 54032.44 88888.00 2018-01-20 05:22:45.000 20 7803.77 978.79 54032.36 88888.00 2018-01-20 05:22:46.000 20 7803.91 978.78 54032.28 88888.00 2018-01-20 05:22:47.000 20 7804.05 978.75 54032.21 88888.00 2018-01-20 05:22:48.000 20 7804.20 978.71 54032.18 88888.00 2018-01-20 05:22:49.000 20 7804.36 978.67 54032.15 88888.00 2018-01-20 05:22:50.000 20 7804.49 978.65 54032.07 88888.00 2018-01-20 05:22:51.000 20 7804.60 978.66 54031.97 88888.00 2018-01-20 05:22:52.000 20 7804.70 978.69 54031.89 88888.00 2018-01-20 05:22:53.000 20 7804.81 978.72 54031.82 88888.00 2018-01-20 05:22:54.000 20 7804.93 978.76 54031.74 88888.00 2018-01-20 05:22:55.000 20 7805.02 978.79 54031.64 88888.00 2018-01-20 05:22:56.000 20 7805.09 978.85 54031.53 88888.00 2018-01-20 05:22:57.000 20 7805.13 978.96 54031.40 88888.00 2018-01-20 05:22:58.000 20 7805.15 979.08 54031.24 88888.00 2018-01-20 05:22:59.000 20 7805.15 979.24 54031.06 88888.00 2018-01-20 05:23:00.000 20 7805.14 979.43 54030.89 88888.00 2018-01-20 05:23:01.000 20 7805.13 979.67 54030.75 88888.00 2018-01-20 05:23:02.000 20 7805.15 979.90 54030.64 88888.00 2018-01-20 05:23:03.000 20 7805.16 980.10 54030.55 88888.00 2018-01-20 05:23:04.000 20 7805.16 980.29 54030.44 88888.00 2018-01-20 05:23:05.000 20 7805.15 980.48 54030.33 88888.00 2018-01-20 05:23:06.000 20 7805.14 980.66 54030.22 88888.00 2018-01-20 05:23:07.000 20 7805.12 980.85 54030.10 88888.00 2018-01-20 05:23:08.000 20 7805.07 981.04 54029.97 88888.00 2018-01-20 05:23:09.000 20 7805.00 981.23 54029.83 88888.00 2018-01-20 05:23:10.000 20 7804.95 981.41 54029.71 88888.00 2018-01-20 05:23:11.000 20 7804.92 981.56 54029.63 88888.00 2018-01-20 05:23:12.000 20 7804.86 981.67 54029.54 88888.00 2018-01-20 05:23:13.000 20 7804.80 981.73 54029.46 88888.00 2018-01-20 05:23:14.000 20 7804.75 981.78 54029.38 88888.00 2018-01-20 05:23:15.000 20 7804.69 981.80 54029.30 88888.00 2018-01-20 05:23:16.000 20 7804.63 981.81 54029.19 88888.00 2018-01-20 05:23:17.000 20 7804.57 981.86 54029.08 88888.00 2018-01-20 05:23:18.000 20 7804.51 981.90 54028.97 88888.00 2018-01-20 05:23:19.000 20 7804.46 981.94 54028.86 88888.00 2018-01-20 05:23:20.000 20 7804.41 982.02 54028.75 88888.00 2018-01-20 05:23:21.000 20 7804.35 982.12 54028.64 88888.00 2018-01-20 05:23:22.000 20 7804.30 982.22 54028.53 88888.00 2018-01-20 05:23:23.000 20 7804.24 982.34 54028.43 88888.00 2018-01-20 05:23:24.000 20 7804.15 982.46 54028.30 88888.00 2018-01-20 05:23:25.000 20 7804.06 982.61 54028.16 88888.00 2018-01-20 05:23:26.000 20 7804.00 982.79 54028.05 88888.00 2018-01-20 05:23:27.000 20 7803.98 982.96 54028.00 88888.00 2018-01-20 05:23:28.000 20 7804.00 983.10 54027.97 88888.00 2018-01-20 05:23:29.000 20 7804.04 983.25 54027.95 88888.00 2018-01-20 05:23:30.000 20 7804.08 983.42 54027.93 88888.00 2018-01-20 05:23:31.000 20 7804.12 983.58 54027.89 88888.00 2018-01-20 05:23:32.000 20 7804.20 983.71 54027.89 88888.00 2018-01-20 05:23:33.000 20 7804.28 983.85 54027.88 88888.00 2018-01-20 05:23:34.000 20 7804.34 984.02 54027.84 88888.00 2018-01-20 05:23:35.000 20 7804.42 984.20 54027.80 88888.00 2018-01-20 05:23:36.000 20 7804.48 984.38 54027.75 88888.00 2018-01-20 05:23:37.000 20 7804.52 984.56 54027.68 88888.00 2018-01-20 05:23:38.000 20 7804.55 984.73 54027.61 88888.00 2018-01-20 05:23:39.000 20 7804.56 984.91 54027.53 88888.00 2018-01-20 05:23:40.000 20 7804.57 985.09 54027.44 88888.00 2018-01-20 05:23:41.000 20 7804.60 985.26 54027.38 88888.00 2018-01-20 05:23:42.000 20 7804.66 985.43 54027.36 88888.00 2018-01-20 05:23:43.000 20 7804.72 985.61 54027.34 88888.00 2018-01-20 05:23:44.000 20 7804.78 985.80 54027.29 88888.00 2018-01-20 05:23:45.000 20 7804.80 985.96 54027.21 88888.00 2018-01-20 05:23:46.000 20 7804.83 986.12 54027.15 88888.00 2018-01-20 05:23:47.000 20 7804.89 986.26 54027.12 88888.00 2018-01-20 05:23:48.000 20 7805.00 986.41 54027.11 88888.00 2018-01-20 05:23:49.000 20 7805.09 986.56 54027.11 88888.00 2018-01-20 05:23:50.000 20 7805.19 986.73 54027.09 88888.00 2018-01-20 05:23:51.000 20 7805.31 986.92 54027.08 88888.00 2018-01-20 05:23:52.000 20 7805.44 987.10 54027.09 88888.00 2018-01-20 05:23:53.000 20 7805.56 987.27 54027.09 88888.00 2018-01-20 05:23:54.000 20 7805.69 987.48 54027.09 88888.00 2018-01-20 05:23:55.000 20 7805.81 987.69 54027.07 88888.00 2018-01-20 05:23:56.000 20 7805.86 987.91 54026.99 88888.00 2018-01-20 05:23:57.000 20 7805.81 988.14 54026.81 88888.00 2018-01-20 05:23:58.000 20 7805.67 988.38 54026.58 88888.00 2018-01-20 05:23:59.000 20 7805.49 988.61 54026.35 88888.00 2018-01-20 05:24:00.000 20 7805.30 988.83 54026.12 88888.00 2018-01-20 05:24:01.000 20 7805.11 989.07 54025.92 88888.00 2018-01-20 05:24:02.000 20 7804.92 989.33 54025.73 88888.00 2018-01-20 05:24:03.000 20 7804.70 989.59 54025.52 88888.00 2018-01-20 05:24:04.000 20 7804.49 989.87 54025.34 88888.00 2018-01-20 05:24:05.000 20 7804.30 990.15 54025.19 88888.00 2018-01-20 05:24:06.000 20 7804.12 990.45 54025.05 88888.00 2018-01-20 05:24:07.000 20 7803.94 990.75 54024.93 88888.00 2018-01-20 05:24:08.000 20 7803.79 991.03 54024.85 88888.00 2018-01-20 05:24:09.000 20 7803.66 991.32 54024.79 88888.00 2018-01-20 05:24:10.000 20 7803.54 991.62 54024.73 88888.00 2018-01-20 05:24:11.000 20 7803.45 991.91 54024.70 88888.00 2018-01-20 05:24:12.000 20 7803.37 992.19 54024.67 88888.00 2018-01-20 05:24:13.000 20 7803.27 992.50 54024.60 88888.00 2018-01-20 05:24:14.000 20 7803.14 992.81 54024.52 88888.00 2018-01-20 05:24:15.000 20 7803.00 993.08 54024.45 88888.00 2018-01-20 05:24:16.000 20 7802.89 993.34 54024.41 88888.00 2018-01-20 05:24:17.000 20 7802.82 993.61 54024.41 88888.00 2018-01-20 05:24:18.000 20 7802.79 993.88 54024.43 88888.00 2018-01-20 05:24:19.000 20 7802.79 994.12 54024.49 88888.00 2018-01-20 05:24:20.000 20 7802.77 994.35 54024.53 88888.00 2018-01-20 05:24:21.000 20 7802.75 994.55 54024.56 88888.00 2018-01-20 05:24:22.000 20 7802.74 994.76 54024.58 88888.00 2018-01-20 05:24:23.000 20 7802.75 994.96 54024.61 88888.00 2018-01-20 05:24:24.000 20 7802.77 995.14 54024.67 88888.00 2018-01-20 05:24:25.000 20 7802.78 995.29 54024.72 88888.00 2018-01-20 05:24:26.000 20 7802.78 995.47 54024.74 88888.00 2018-01-20 05:24:27.000 20 7802.75 995.68 54024.74 88888.00 2018-01-20 05:24:28.000 20 7802.70 995.87 54024.73 88888.00 2018-01-20 05:24:29.000 20 7802.66 996.04 54024.72 88888.00 2018-01-20 05:24:30.000 20 7802.61 996.19 54024.72 88888.00 2018-01-20 05:24:31.000 20 7802.53 996.38 54024.70 88888.00 2018-01-20 05:24:32.000 20 7802.43 996.58 54024.64 88888.00 2018-01-20 05:24:33.000 20 7802.29 996.75 54024.57 88888.00 2018-01-20 05:24:34.000 20 7802.16 996.95 54024.53 88888.00 2018-01-20 05:24:35.000 20 7802.07 997.16 54024.54 88888.00 2018-01-20 05:24:36.000 20 7802.01 997.33 54024.61 88888.00 2018-01-20 05:24:37.000 20 7802.01 997.50 54024.70 88888.00 2018-01-20 05:24:38.000 20 7802.02 997.68 54024.79 88888.00 2018-01-20 05:24:39.000 20 7802.05 997.87 54024.89 88888.00 2018-01-20 05:24:40.000 20 7802.07 998.07 54024.99 88888.00 2018-01-20 05:24:41.000 20 7802.06 998.24 54025.05 88888.00 2018-01-20 05:24:42.000 20 7802.04 998.41 54025.10 88888.00 2018-01-20 05:24:43.000 20 7801.99 998.61 54025.12 88888.00 2018-01-20 05:24:44.000 20 7801.93 998.83 54025.12 88888.00 2018-01-20 05:24:45.000 20 7801.83 999.03 54025.15 88888.00 2018-01-20 05:24:46.000 20 7801.71 999.21 54025.16 88888.00 2018-01-20 05:24:47.000 20 7801.59 999.36 54025.16 88888.00 2018-01-20 05:24:48.000 20 7801.45 999.51 54025.15 88888.00 2018-01-20 05:24:49.000 20 7801.27 999.70 54025.13 88888.00 2018-01-20 05:24:50.000 20 7801.06 999.90 54025.09 88888.00 2018-01-20 05:24:51.000 20 7800.81 1000.08 54025.04 88888.00 2018-01-20 05:24:52.000 20 7800.55 1000.24 54025.00 88888.00 2018-01-20 05:24:53.000 20 7800.32 1000.42 54024.98 88888.00 2018-01-20 05:24:54.000 20 7800.08 1000.59 54024.96 88888.00 2018-01-20 05:24:55.000 20 7799.85 1000.76 54024.96 88888.00 2018-01-20 05:24:56.000 20 7799.65 1000.95 54024.99 88888.00 2018-01-20 05:24:57.000 20 7799.47 1001.16 54025.00 88888.00 2018-01-20 05:24:58.000 20 7799.27 1001.38 54025.00 88888.00 2018-01-20 05:24:59.000 20 7799.06 1001.62 54025.03 88888.00 2018-01-20 05:25:00.000 20 7798.84 1001.84 54025.02 88888.00 2018-01-20 05:25:01.000 20 7798.59 1002.05 54024.98 88888.00 2018-01-20 05:25:02.000 20 7798.32 1002.27 54024.97 88888.00 2018-01-20 05:25:03.000 20 7798.05 1002.49 54024.96 88888.00 2018-01-20 05:25:04.000 20 7797.78 1002.69 54024.94 88888.00 2018-01-20 05:25:05.000 20 7797.53 1002.85 54024.98 88888.00 2018-01-20 05:25:06.000 20 7797.32 1002.94 54025.08 88888.00 2018-01-20 05:25:07.000 20 7797.11 1002.96 54025.16 88888.00 2018-01-20 05:25:08.000 20 7796.89 1002.93 54025.24 88888.00 2018-01-20 05:25:09.000 20 7796.67 1002.91 54025.33 88888.00 2018-01-20 05:25:10.000 20 7796.48 1002.89 54025.41 88888.00 2018-01-20 05:25:11.000 20 7796.26 1002.89 54025.45 88888.00 2018-01-20 05:25:12.000 20 7796.02 1002.90 54025.48 88888.00 2018-01-20 05:25:13.000 20 7795.79 1002.88 54025.54 88888.00 2018-01-20 05:25:14.000 20 7795.54 1002.87 54025.58 88888.00 2018-01-20 05:25:15.000 20 7795.26 1002.87 54025.58 88888.00 2018-01-20 05:25:16.000 20 7794.94 1002.90 54025.56 88888.00 2018-01-20 05:25:17.000 20 7794.63 1002.93 54025.55 88888.00 2018-01-20 05:25:18.000 20 7794.36 1002.94 54025.57 88888.00 2018-01-20 05:25:19.000 20 7794.14 1002.92 54025.64 88888.00 2018-01-20 05:25:20.000 20 7793.90 1002.92 54025.71 88888.00 2018-01-20 05:25:21.000 20 7793.67 1002.91 54025.78 88888.00 2018-01-20 05:25:22.000 20 7793.45 1002.89 54025.85 88888.00 2018-01-20 05:25:23.000 20 7793.21 1002.86 54025.89 88888.00 2018-01-20 05:25:24.000 20 7792.96 1002.82 54025.90 88888.00 2018-01-20 05:25:25.000 20 7792.69 1002.81 54025.91 88888.00 2018-01-20 05:25:26.000 20 7792.38 1002.83 54025.91 88888.00 2018-01-20 05:25:27.000 20 7792.08 1002.84 54025.90 88888.00 2018-01-20 05:25:28.000 20 7791.78 1002.87 54025.90 88888.00 2018-01-20 05:25:29.000 20 7791.47 1002.92 54025.88 88888.00 2018-01-20 05:25:30.000 20 7791.12 1002.99 54025.83 88888.00 2018-01-20 05:25:31.000 20 7790.76 1003.07 54025.78 88888.00 2018-01-20 05:25:32.000 20 7790.40 1003.16 54025.73 88888.00 2018-01-20 05:25:33.000 20 7790.05 1003.26 54025.69 88888.00 2018-01-20 05:25:34.000 20 7789.73 1003.35 54025.68 88888.00 2018-01-20 05:25:35.000 20 7789.46 1003.42 54025.72 88888.00 2018-01-20 05:25:36.000 20 7789.20 1003.45 54025.78 88888.00 2018-01-20 05:25:37.000 20 7788.98 1003.46 54025.86 88888.00 2018-01-20 05:25:38.000 20 7788.83 1003.48 54025.97 88888.00 2018-01-20 05:25:39.000 20 7788.73 1003.46 54026.12 88888.00 2018-01-20 05:25:40.000 20 7788.65 1003.43 54026.26 88888.00 2018-01-20 05:25:41.000 20 7788.54 1003.43 54026.34 88888.00 2018-01-20 05:25:42.000 20 7788.39 1003.45 54026.39 88888.00 2018-01-20 05:25:43.000 20 7788.21 1003.47 54026.41 88888.00 2018-01-20 05:25:44.000 20 7788.00 1003.48 54026.43 88888.00 2018-01-20 05:25:45.000 20 7787.77 1003.48 54026.42 88888.00 2018-01-20 05:25:46.000 20 7787.55 1003.47 54026.40 88888.00 2018-01-20 05:25:47.000 20 7787.32 1003.49 54026.39 88888.00 2018-01-20 05:25:48.000 20 7787.08 1003.52 54026.38 88888.00 2018-01-20 05:25:49.000 20 7786.84 1003.54 54026.38 88888.00 2018-01-20 05:25:50.000 20 7786.63 1003.56 54026.39 88888.00 2018-01-20 05:25:51.000 20 7786.44 1003.59 54026.43 88888.00 2018-01-20 05:25:52.000 20 7786.30 1003.60 54026.50 88888.00 2018-01-20 05:25:53.000 20 7786.19 1003.60 54026.59 88888.00 2018-01-20 05:25:54.000 20 7786.09 1003.60 54026.67 88888.00 2018-01-20 05:25:55.000 20 7786.00 1003.62 54026.75 88888.00 2018-01-20 05:25:56.000 20 7785.93 1003.65 54026.85 88888.00 2018-01-20 05:25:57.000 20 7785.89 1003.66 54026.95 88888.00 2018-01-20 05:25:58.000 20 7785.87 1003.62 54027.09 88888.00 2018-01-20 05:25:59.000 20 7785.84 1003.58 54027.24 88888.00 2018-01-20 05:26:00.000 20 7785.80 1003.56 54027.33 88888.00 2018-01-20 05:26:01.000 20 7785.75 1003.56 54027.39 88888.00 2018-01-20 05:26:02.000 20 7785.68 1003.56 54027.45 88888.00 2018-01-20 05:26:03.000 20 7785.58 1003.59 54027.47 88888.00 2018-01-20 05:26:04.000 20 7785.48 1003.64 54027.52 88888.00 2018-01-20 05:26:05.000 20 7785.39 1003.68 54027.58 88888.00 2018-01-20 05:26:06.000 20 7785.24 1003.71 54027.60 88888.00 2018-01-20 05:26:07.000 20 7785.05 1003.77 54027.56 88888.00 2018-01-20 05:26:08.000 20 7784.87 1003.87 54027.53 88888.00 2018-01-20 05:26:09.000 20 7784.68 1004.00 54027.49 88888.00 2018-01-20 05:26:10.000 20 7784.48 1004.14 54027.46 88888.00 2018-01-20 05:26:11.000 20 7784.25 1004.31 54027.43 88888.00 2018-01-20 05:26:12.000 20 7784.00 1004.49 54027.36 88888.00 2018-01-20 05:26:13.000 20 7783.71 1004.66 54027.27 88888.00 2018-01-20 05:26:14.000 20 7783.40 1004.86 54027.18 88888.00 2018-01-20 05:26:15.000 20 7783.08 1005.07 54027.11 88888.00 2018-01-20 05:26:16.000 20 7782.78 1005.28 54027.04 88888.00 2018-01-20 05:26:17.000 20 7782.45 1005.50 54026.95 88888.00 2018-01-20 05:26:18.000 20 7782.09 1005.75 54026.84 88888.00 2018-01-20 05:26:19.000 20 7781.73 1006.01 54026.76 88888.00 2018-01-20 05:26:20.000 20 7781.39 1006.27 54026.70 88888.00 2018-01-20 05:26:21.000 20 7781.00 1006.52 54026.61 88888.00 2018-01-20 05:26:22.000 20 7780.59 1006.78 54026.48 88888.00 2018-01-20 05:26:23.000 20 7780.18 1007.06 54026.34 88888.00 2018-01-20 05:26:24.000 20 7779.75 1007.35 54026.21 88888.00 2018-01-20 05:26:25.000 20 7779.32 1007.62 54026.10 88888.00 2018-01-20 05:26:26.000 20 7778.91 1007.87 54026.03 88888.00 2018-01-20 05:26:27.000 20 7778.51 1008.09 54025.96 88888.00 2018-01-20 05:26:28.000 20 7778.15 1008.31 54025.91 88888.00 2018-01-20 05:26:29.000 20 7777.81 1008.54 54025.91 88888.00 2018-01-20 05:26:30.000 20 7777.47 1008.78 54025.92 88888.00 2018-01-20 05:26:31.000 20 7777.14 1009.03 54025.91 88888.00 2018-01-20 05:26:32.000 20 7776.83 1009.29 54025.91 88888.00 2018-01-20 05:26:33.000 20 7776.53 1009.53 54025.91 88888.00 2018-01-20 05:26:34.000 20 7776.22 1009.75 54025.90 88888.00 2018-01-20 05:26:35.000 20 7775.89 1009.96 54025.89 88888.00 2018-01-20 05:26:36.000 20 7775.55 1010.16 54025.88 88888.00 2018-01-20 05:26:37.000 20 7775.23 1010.38 54025.87 88888.00 2018-01-20 05:26:38.000 20 7774.91 1010.61 54025.88 88888.00 2018-01-20 05:26:39.000 20 7774.58 1010.80 54025.88 88888.00 2018-01-20 05:26:40.000 20 7774.25 1010.99 54025.86 88888.00 2018-01-20 05:26:41.000 20 7773.94 1011.18 54025.86 88888.00 2018-01-20 05:26:42.000 20 7773.63 1011.37 54025.88 88888.00 2018-01-20 05:26:43.000 20 7773.32 1011.55 54025.93 88888.00 2018-01-20 05:26:44.000 20 7773.05 1011.73 54025.99 88888.00 2018-01-20 05:26:45.000 20 7772.75 1011.91 54026.03 88888.00 2018-01-20 05:26:46.000 20 7772.45 1012.11 54026.04 88888.00 2018-01-20 05:26:47.000 20 7772.18 1012.31 54026.05 88888.00 2018-01-20 05:26:48.000 20 7771.92 1012.50 54026.10 88888.00 2018-01-20 05:26:49.000 20 7771.65 1012.68 54026.14 88888.00 2018-01-20 05:26:50.000 20 7771.36 1012.87 54026.16 88888.00 2018-01-20 05:26:51.000 20 7771.04 1013.05 54026.14 88888.00 2018-01-20 05:26:52.000 20 7770.70 1013.19 54026.11 88888.00 2018-01-20 05:26:53.000 20 7770.38 1013.32 54026.12 88888.00 2018-01-20 05:26:54.000 20 7770.07 1013.46 54026.16 88888.00 2018-01-20 05:26:55.000 20 7769.77 1013.60 54026.21 88888.00 2018-01-20 05:26:56.000 20 7769.49 1013.74 54026.27 88888.00 2018-01-20 05:26:57.000 20 7769.20 1013.89 54026.30 88888.00 2018-01-20 05:26:58.000 20 7768.90 1014.02 54026.29 88888.00 2018-01-20 05:26:59.000 20 7768.59 1014.14 54026.27 88888.00 2018-01-20 05:27:00.000 20 7768.24 1014.24 54026.23 88888.00 2018-01-20 05:27:01.000 20 7767.87 1014.36 54026.21 88888.00 2018-01-20 05:27:02.000 20 7767.55 1014.49 54026.22 88888.00 2018-01-20 05:27:03.000 20 7767.26 1014.60 54026.28 88888.00 2018-01-20 05:27:04.000 20 7767.00 1014.69 54026.36 88888.00 2018-01-20 05:27:05.000 20 7766.78 1014.76 54026.45 88888.00 2018-01-20 05:27:06.000 20 7766.56 1014.85 54026.52 88888.00 2018-01-20 05:27:07.000 20 7766.35 1014.95 54026.57 88888.00 2018-01-20 05:27:08.000 20 7766.15 1015.03 54026.62 88888.00 2018-01-20 05:27:09.000 20 7765.96 1015.10 54026.70 88888.00 2018-01-20 05:27:10.000 20 7765.75 1015.17 54026.79 88888.00 2018-01-20 05:27:11.000 20 7765.57 1015.22 54026.88 88888.00 2018-01-20 05:27:12.000 20 7765.42 1015.27 54027.00 88888.00 2018-01-20 05:27:13.000 20 7765.28 1015.31 54027.12 88888.00 2018-01-20 05:27:14.000 20 7765.18 1015.36 54027.22 88888.00 2018-01-20 05:27:15.000 20 7765.12 1015.42 54027.36 88888.00 2018-01-20 05:27:16.000 20 7765.08 1015.47 54027.51 88888.00 2018-01-20 05:27:17.000 20 7765.06 1015.54 54027.68 88888.00 2018-01-20 05:27:18.000 20 7765.04 1015.63 54027.86 88888.00 2018-01-20 05:27:19.000 20 7764.98 1015.72 54027.99 88888.00 2018-01-20 05:27:20.000 20 7764.88 1015.81 54028.10 88888.00 2018-01-20 05:27:21.000 20 7764.77 1015.93 54028.19 88888.00 2018-01-20 05:27:22.000 20 7764.67 1016.04 54028.29 88888.00 2018-01-20 05:27:23.000 20 7764.62 1016.15 54028.42 88888.00 2018-01-20 05:27:24.000 20 7764.58 1016.27 54028.54 88888.00 2018-01-20 05:27:25.000 20 7764.49 1016.39 54028.66 88888.00 2018-01-20 05:27:26.000 20 7764.40 1016.51 54028.80 88888.00 2018-01-20 05:27:27.000 20 7764.33 1016.60 54028.96 88888.00 2018-01-20 05:27:28.000 20 7764.22 1016.68 54029.09 88888.00 2018-01-20 05:27:29.000 20 7764.11 1016.76 54029.18 88888.00 2018-01-20 05:27:30.000 20 7764.00 1016.83 54029.25 88888.00 2018-01-20 05:27:31.000 20 7763.84 1016.90 54029.31 88888.00 2018-01-20 05:27:32.000 20 7763.65 1016.97 54029.36 88888.00 2018-01-20 05:27:33.000 20 7763.44 1017.04 54029.40 88888.00 2018-01-20 05:27:34.000 20 7763.20 1017.11 54029.44 88888.00 2018-01-20 05:27:35.000 20 7762.98 1017.20 54029.50 88888.00 2018-01-20 05:27:36.000 20 7762.81 1017.29 54029.61 88888.00 2018-01-20 05:27:37.000 20 7762.68 1017.40 54029.74 88888.00 2018-01-20 05:27:38.000 20 7762.61 1017.52 54029.88 88888.00 2018-01-20 05:27:39.000 20 7762.58 1017.62 54030.04 88888.00 2018-01-20 05:27:40.000 20 7762.56 1017.72 54030.23 88888.00 2018-01-20 05:27:41.000 20 7762.54 1017.83 54030.43 88888.00 2018-01-20 05:27:42.000 20 7762.52 1017.96 54030.62 88888.00 2018-01-20 05:27:43.000 20 7762.50 1018.09 54030.80 88888.00 2018-01-20 05:27:44.000 20 7762.49 1018.23 54030.98 88888.00 2018-01-20 05:27:45.000 20 7762.52 1018.35 54031.15 88888.00 2018-01-20 05:27:46.000 20 7762.57 1018.47 54031.36 88888.00 2018-01-20 05:27:47.000 20 7762.64 1018.59 54031.58 88888.00 2018-01-20 05:27:48.000 20 7762.71 1018.67 54031.79 88888.00 2018-01-20 05:27:49.000 20 7762.79 1018.74 54032.02 88888.00 2018-01-20 05:27:50.000 20 7762.89 1018.84 54032.27 88888.00 2018-01-20 05:27:51.000 20 7763.00 1018.97 54032.52 88888.00 2018-01-20 05:27:52.000 20 7763.11 1019.12 54032.77 88888.00 2018-01-20 05:27:53.000 20 7763.25 1019.27 54033.00 88888.00 2018-01-20 05:27:54.000 20 7763.39 1019.41 54033.21 88888.00 2018-01-20 05:27:55.000 20 7763.50 1019.53 54033.42 88888.00 2018-01-20 05:27:56.000 20 7763.59 1019.65 54033.61 88888.00 2018-01-20 05:27:57.000 20 7763.70 1019.81 54033.80 88888.00 2018-01-20 05:27:58.000 20 7763.80 1020.00 54033.99 88888.00 2018-01-20 05:27:59.000 20 7763.90 1020.20 54034.19 88888.00 2018-01-20 05:28:00.000 20 7764.02 1020.39 54034.39 88888.00 2018-01-20 05:28:01.000 20 7764.12 1020.60 54034.57 88888.00 2018-01-20 05:28:02.000 20 7764.21 1020.83 54034.71 88888.00 2018-01-20 05:28:03.000 20 7764.27 1021.07 54034.82 88888.00 2018-01-20 05:28:04.000 20 7764.29 1021.37 54034.88 88888.00 2018-01-20 05:28:05.000 20 7764.34 1021.68 54034.98 88888.00 2018-01-20 05:28:06.000 20 7764.38 1021.97 54035.12 88888.00 2018-01-20 05:28:07.000 20 7764.38 1022.22 54035.24 88888.00 2018-01-20 05:28:08.000 20 7764.38 1022.48 54035.35 88888.00 2018-01-20 05:28:09.000 20 7764.38 1022.75 54035.44 88888.00 2018-01-20 05:28:10.000 20 7764.35 1023.04 54035.48 88888.00 2018-01-20 05:28:11.000 20 7764.33 1023.34 54035.52 88888.00 2018-01-20 05:28:12.000 20 7764.32 1023.64 54035.57 88888.00 2018-01-20 05:28:13.000 20 7764.28 1023.94 54035.64 88888.00 2018-01-20 05:28:14.000 20 7764.24 1024.22 54035.74 88888.00 2018-01-20 05:28:15.000 20 7764.19 1024.46 54035.82 88888.00 2018-01-20 05:28:16.000 20 7764.15 1024.72 54035.90 88888.00 2018-01-20 05:28:17.000 20 7764.11 1025.00 54035.96 88888.00 2018-01-20 05:28:18.000 20 7764.05 1025.28 54035.99 88888.00 2018-01-20 05:28:19.000 20 7763.97 1025.54 54036.02 88888.00 2018-01-20 05:28:20.000 20 7763.92 1025.80 54036.05 88888.00 2018-01-20 05:28:21.000 20 7763.85 1026.06 54036.09 88888.00 2018-01-20 05:28:22.000 20 7763.78 1026.34 54036.15 88888.00 2018-01-20 05:28:23.000 20 7763.71 1026.63 54036.20 88888.00 2018-01-20 05:28:24.000 20 7763.64 1026.91 54036.26 88888.00 2018-01-20 05:28:25.000 20 7763.59 1027.17 54036.31 88888.00 2018-01-20 05:28:26.000 20 7763.54 1027.48 54036.34 88888.00 2018-01-20 05:28:27.000 20 7763.47 1027.81 54036.32 88888.00 2018-01-20 05:28:28.000 20 7763.41 1028.17 54036.32 88888.00 2018-01-20 05:28:29.000 20 7763.37 1028.58 54036.35 88888.00 2018-01-20 05:28:30.000 20 7763.34 1028.97 54036.41 88888.00 2018-01-20 05:28:31.000 20 7763.32 1029.29 54036.48 88888.00 2018-01-20 05:28:32.000 20 7763.30 1029.61 54036.57 88888.00 2018-01-20 05:28:33.000 20 7763.27 1029.97 54036.61 88888.00 2018-01-20 05:28:34.000 20 7763.21 1030.33 54036.58 88888.00 2018-01-20 05:28:35.000 20 7763.13 1030.66 54036.55 88888.00 2018-01-20 05:28:36.000 20 7763.03 1031.02 54036.52 88888.00 2018-01-20 05:28:37.000 20 7762.91 1031.39 54036.47 88888.00 2018-01-20 05:28:38.000 20 7762.76 1031.75 54036.42 88888.00 2018-01-20 05:28:39.000 20 7762.55 1032.14 54036.31 88888.00 2018-01-20 05:28:40.000 20 7762.32 1032.55 54036.19 88888.00 2018-01-20 05:28:41.000 20 7762.07 1032.92 54036.10 88888.00 2018-01-20 05:28:42.000 20 7761.81 1033.29 54036.01 88888.00 2018-01-20 05:28:43.000 20 7761.53 1033.69 54035.89 88888.00 2018-01-20 05:28:44.000 20 7761.26 1034.10 54035.77 88888.00 2018-01-20 05:28:45.000 20 7761.00 1034.52 54035.69 88888.00 2018-01-20 05:28:46.000 20 7760.77 1034.93 54035.63 88888.00 2018-01-20 05:28:47.000 20 7760.58 1035.37 54035.62 88888.00 2018-01-20 05:28:48.000 20 7760.44 1035.81 54035.65 88888.00 2018-01-20 05:28:49.000 20 7760.32 1036.24 54035.68 88888.00 2018-01-20 05:28:50.000 20 7760.20 1036.66 54035.71 88888.00 2018-01-20 05:28:51.000 20 7760.06 1037.06 54035.76 88888.00 2018-01-20 05:28:52.000 20 7759.93 1037.41 54035.81 88888.00 2018-01-20 05:28:53.000 20 7759.84 1037.76 54035.90 88888.00 2018-01-20 05:28:54.000 20 7759.77 1038.09 54035.98 88888.00 2018-01-20 05:28:55.000 20 7759.63 1038.41 54036.02 88888.00 2018-01-20 05:28:56.000 20 7759.47 1038.74 54036.04 88888.00 2018-01-20 05:28:57.000 20 7759.31 1039.08 54036.06 88888.00 2018-01-20 05:28:58.000 20 7759.12 1039.38 54036.09 88888.00 2018-01-20 05:28:59.000 20 7758.92 1039.67 54036.11 88888.00 2018-01-20 05:29:00.000 20 7758.75 1039.95 54036.18 88888.00 2018-01-20 05:29:01.000 20 7758.59 1040.26 54036.25 88888.00 2018-01-20 05:29:02.000 20 7758.42 1040.56 54036.30 88888.00 2018-01-20 05:29:03.000 20 7758.24 1040.82 54036.36 88888.00 2018-01-20 05:29:04.000 20 7758.10 1041.08 54036.48 88888.00 2018-01-20 05:29:05.000 20 7758.00 1041.36 54036.62 88888.00 2018-01-20 05:29:06.000 20 7757.91 1041.66 54036.76 88888.00 2018-01-20 05:29:07.000 20 7757.82 1042.01 54036.87 88888.00 2018-01-20 05:29:08.000 20 7757.76 1042.37 54036.99 88888.00 2018-01-20 05:29:09.000 20 7757.74 1042.75 54037.16 88888.00 2018-01-20 05:29:10.000 20 7757.75 1043.16 54037.34 88888.00 2018-01-20 05:29:11.000 20 7757.73 1043.60 54037.46 88888.00 2018-01-20 05:29:12.000 20 7757.68 1044.05 54037.55 88888.00 2018-01-20 05:29:13.000 20 7757.62 1044.48 54037.66 88888.00 2018-01-20 05:29:14.000 20 7757.58 1044.86 54037.79 88888.00 2018-01-20 05:29:15.000 20 7757.54 1045.23 54037.93 88888.00 2018-01-20 05:29:16.000 20 7757.50 1045.60 54038.07 88888.00 2018-01-20 05:29:17.000 20 7757.47 1045.94 54038.22 88888.00 2018-01-20 05:29:18.000 20 7757.47 1046.28 54038.39 88888.00 2018-01-20 05:29:19.000 20 7757.48 1046.62 54038.59 88888.00 2018-01-20 05:29:20.000 20 7757.50 1046.99 54038.79 88888.00 2018-01-20 05:29:21.000 20 7757.53 1047.40 54038.98 88888.00 2018-01-20 05:29:22.000 20 7757.51 1047.81 54039.12 88888.00 2018-01-20 05:29:23.000 20 7757.44 1048.17 54039.24 88888.00 2018-01-20 05:29:24.000 20 7757.36 1048.56 54039.37 88888.00 2018-01-20 05:29:25.000 20 7757.27 1048.97 54039.52 88888.00 2018-01-20 05:29:26.000 20 7757.18 1049.36 54039.69 88888.00 2018-01-20 05:29:27.000 20 7757.10 1049.73 54039.87 88888.00 2018-01-20 05:29:28.000 20 7757.03 1050.09 54040.06 88888.00 2018-01-20 05:29:29.000 20 7756.95 1050.43 54040.24 88888.00 2018-01-20 05:29:30.000 20 7756.89 1050.73 54040.45 88888.00 2018-01-20 05:29:31.000 20 7756.86 1051.01 54040.69 88888.00 2018-01-20 05:29:32.000 20 7756.80 1051.30 54040.89 88888.00 2018-01-20 05:29:33.000 20 7756.66 1051.56 54041.05 88888.00 2018-01-20 05:29:34.000 20 7756.46 1051.76 54041.17 88888.00 2018-01-20 05:29:35.000 20 7756.23 1051.96 54041.26 88888.00 2018-01-20 05:29:36.000 20 7756.00 1052.15 54041.38 88888.00 2018-01-20 05:29:37.000 20 7755.80 1052.32 54041.54 88888.00 2018-01-20 05:29:38.000 20 7755.61 1052.47 54041.71 88888.00 2018-01-20 05:29:39.000 20 7755.42 1052.55 54041.90 88888.00 2018-01-20 05:29:40.000 20 7755.27 1052.59 54042.13 88888.00 2018-01-20 05:29:41.000 20 7755.12 1052.65 54042.34 88888.00 2018-01-20 05:29:42.000 20 7754.92 1052.71 54042.52 88888.00 2018-01-20 05:29:43.000 20 7754.68 1052.77 54042.66 88888.00 2018-01-20 05:29:44.000 20 7754.44 1052.80 54042.80 88888.00 2018-01-20 05:29:45.000 20 7754.20 1052.80 54042.95 88888.00 2018-01-20 05:29:46.000 20 7754.01 1052.80 54043.13 88888.00 2018-01-20 05:29:47.000 20 7753.85 1052.79 54043.34 88888.00 2018-01-20 05:29:48.000 20 7753.71 1052.73 54043.56 88888.00 2018-01-20 05:29:49.000 20 7753.58 1052.64 54043.81 88888.00 2018-01-20 05:29:50.000 20 7753.46 1052.55 54044.05 88888.00 2018-01-20 05:29:51.000 20 7753.35 1052.46 54044.28 88888.00 2018-01-20 05:29:52.000 20 7753.24 1052.36 54044.49 88888.00 2018-01-20 05:29:53.000 20 7753.12 1052.26 54044.67 88888.00 2018-01-20 05:29:54.000 20 7753.00 1052.17 54044.82 88888.00 2018-01-20 05:29:55.000 20 7752.88 1052.09 54044.98 88888.00 2018-01-20 05:29:56.000 20 7752.77 1052.05 54045.14 88888.00 2018-01-20 05:29:57.000 20 7752.69 1052.07 54045.30 88888.00 2018-01-20 05:29:58.000 20 7752.65 1052.15 54045.48 88888.00 2018-01-20 05:29:59.000 20 7752.64 1052.26 54045.66 88888.00 2018-01-20 05:30:00.000 20 7752.63 1052.36 54045.86 88888.00 2018-01-20 05:30:01.000 20 7752.65 1052.50 54046.04 88888.00 2018-01-20 05:30:02.000 20 7752.76 1052.74 54046.27 88888.00 2018-01-20 05:30:03.000 20 7752.97 1053.08 54046.56 88888.00 2018-01-20 05:30:04.000 20 7753.27 1053.43 54046.90 88888.00 2018-01-20 05:30:05.000 20 7753.63 1053.82 54047.27 88888.00 2018-01-20 05:30:06.000 20 7754.00 1054.28 54047.61 88888.00 2018-01-20 05:30:07.000 20 7754.34 1054.79 54047.88 88888.00 2018-01-20 05:30:08.000 20 7754.60 1055.29 54048.09 88888.00 2018-01-20 05:30:09.000 20 7754.76 1055.79 54048.20 88888.00 2018-01-20 05:30:10.000 20 7754.84 1056.32 54048.24 88888.00 2018-01-20 05:30:11.000 20 7754.89 1056.86 54048.27 88888.00 2018-01-20 05:30:12.000 20 7754.97 1057.38 54048.37 88888.00 2018-01-20 05:30:13.000 20 7755.05 1057.87 54048.49 88888.00 2018-01-20 05:30:14.000 20 7755.09 1058.35 54048.59 88888.00 2018-01-20 05:30:15.000 20 7755.11 1058.85 54048.68 88888.00 2018-01-20 05:30:16.000 20 7755.09 1059.36 54048.75 88888.00 2018-01-20 05:30:17.000 20 7755.10 1059.88 54048.87 88888.00 2018-01-20 05:30:18.000 20 7755.21 1060.37 54049.11 88888.00 2018-01-20 05:30:19.000 20 7755.31 1060.79 54049.37 88888.00 2018-01-20 05:30:20.000 20 7755.41 1061.17 54049.61 88888.00 2018-01-20 05:30:21.000 20 7755.60 1061.56 54049.92 88888.00 2018-01-20 05:30:22.000 20 7755.82 1061.94 54050.25 88888.00 2018-01-20 05:30:23.000 20 7756.06 1062.31 54050.58 88888.00 2018-01-20 05:30:24.000 20 7756.36 1062.69 54050.93 88888.00 2018-01-20 05:30:25.000 20 7756.73 1063.10 54051.32 88888.00 2018-01-20 05:30:26.000 20 7757.17 1063.49 54051.77 88888.00 2018-01-20 05:30:27.000 20 7757.70 1063.85 54052.28 88888.00 2018-01-20 05:30:28.000 20 7758.26 1064.25 54052.77 88888.00 2018-01-20 05:30:29.000 20 7758.80 1064.67 54053.21 88888.00 2018-01-20 05:30:30.000 20 7759.42 1065.16 54053.68 88888.00 2018-01-20 05:30:31.000 20 7760.13 1065.75 54054.20 88888.00 2018-01-20 05:30:32.000 20 7760.89 1066.39 54054.72 88888.00 2018-01-20 05:30:33.000 20 7761.68 1067.00 54055.26 88888.00 2018-01-20 05:30:34.000 20 7762.42 1067.59 54055.75 88888.00 2018-01-20 05:30:35.000 20 7763.05 1068.19 54056.16 88888.00 2018-01-20 05:30:36.000 20 7763.62 1068.72 54056.53 88888.00 2018-01-20 05:30:37.000 20 7764.12 1069.14 54056.87 88888.00 2018-01-20 05:30:38.000 20 7764.55 1069.55 54057.14 88888.00 2018-01-20 05:30:39.000 20 7764.97 1069.94 54057.43 88888.00 2018-01-20 05:30:40.000 20 7765.41 1070.28 54057.79 88888.00 2018-01-20 05:30:41.000 20 7765.82 1070.62 54058.11 88888.00 2018-01-20 05:30:42.000 20 7766.20 1070.93 54058.41 88888.00 2018-01-20 05:30:43.000 20 7766.54 1071.23 54058.70 88888.00 2018-01-20 05:30:44.000 20 7766.76 1071.52 54058.88 88888.00 2018-01-20 05:30:45.000 20 7766.88 1071.72 54059.00 88888.00 2018-01-20 05:30:46.000 20 7767.00 1071.86 54059.16 88888.00 2018-01-20 05:30:47.000 20 7767.21 1072.14 54059.38 88888.00 2018-01-20 05:30:48.000 20 7767.50 1072.50 54059.66 88888.00 2018-01-20 05:30:49.000 20 7767.82 1072.87 54059.97 88888.00 2018-01-20 05:30:50.000 20 7768.11 1073.22 54060.22 88888.00 2018-01-20 05:30:51.000 20 7768.33 1073.54 54060.45 88888.00 2018-01-20 05:30:52.000 20 7768.50 1073.80 54060.64 88888.00 2018-01-20 05:30:53.000 20 7768.65 1074.02 54060.83 88888.00 2018-01-20 05:30:54.000 20 7768.78 1074.18 54061.03 88888.00 2018-01-20 05:30:55.000 20 7768.87 1074.31 54061.23 88888.00 2018-01-20 05:30:56.000 20 7768.99 1074.45 54061.45 88888.00 2018-01-20 05:30:57.000 20 7769.15 1074.57 54061.71 88888.00 2018-01-20 05:30:58.000 20 7769.28 1074.69 54061.93 88888.00 2018-01-20 05:30:59.000 20 7769.31 1074.83 54062.07 88888.00 2018-01-20 05:31:00.000 20 7769.33 1074.95 54062.21 88888.00 2018-01-20 05:31:01.000 20 7769.40 1075.05 54062.42 88888.00 2018-01-20 05:31:02.000 20 7769.46 1075.12 54062.64 88888.00 2018-01-20 05:31:03.000 20 7769.43 1075.20 54062.80 88888.00 2018-01-20 05:31:04.000 20 7769.31 1075.35 54062.84 88888.00 2018-01-20 05:31:05.000 20 7769.18 1075.55 54062.90 88888.00 2018-01-20 05:31:06.000 20 7769.00 1075.70 54063.01 88888.00 2018-01-20 05:31:07.000 20 7768.74 1075.79 54063.07 88888.00 2018-01-20 05:31:08.000 20 7768.42 1075.78 54063.11 88888.00 2018-01-20 05:31:09.000 20 7768.01 1075.65 54063.14 88888.00 2018-01-20 05:31:10.000 20 7767.52 1075.50 54063.11 88888.00 2018-01-20 05:31:11.000 20 7767.00 1075.33 54063.09 88888.00 2018-01-20 05:31:12.000 20 7766.47 1075.14 54063.09 88888.00 2018-01-20 05:31:13.000 20 7766.01 1074.97 54063.14 88888.00 2018-01-20 05:31:14.000 20 7765.67 1074.82 54063.29 88888.00 2018-01-20 05:31:15.000 20 7765.34 1074.66 54063.45 88888.00 2018-01-20 05:31:16.000 20 7765.05 1074.52 54063.66 88888.00 2018-01-20 05:31:17.000 20 7764.79 1074.36 54063.90 88888.00 2018-01-20 05:31:18.000 20 7764.54 1074.19 54064.13 88888.00 2018-01-20 05:31:19.000 20 7764.31 1074.00 54064.38 88888.00 2018-01-20 05:31:20.000 20 7764.06 1073.86 54064.60 88888.00 2018-01-20 05:31:21.000 20 7763.90 1073.77 54064.89 88888.00 2018-01-20 05:31:22.000 20 7763.87 1073.68 54065.31 88888.00 2018-01-20 05:31:23.000 20 7763.88 1073.67 54065.76 88888.00 2018-01-20 05:31:24.000 20 7763.97 1073.67 54066.28 88888.00 2018-01-20 05:31:25.000 20 7764.12 1073.63 54066.83 88888.00 2018-01-20 05:31:26.000 20 7764.26 1073.57 54067.34 88888.00 2018-01-20 05:31:27.000 20 7764.39 1073.50 54067.84 88888.00 2018-01-20 05:31:28.000 20 7764.48 1073.40 54068.28 88888.00 2018-01-20 05:31:29.000 20 7764.51 1073.22 54068.70 88888.00 2018-01-20 05:31:30.000 20 7764.49 1072.96 54069.12 88888.00 2018-01-20 05:31:31.000 20 7764.44 1072.65 54069.51 88888.00 2018-01-20 05:31:32.000 20 7764.40 1072.29 54069.91 88888.00 2018-01-20 05:31:33.000 20 7764.35 1071.89 54070.32 88888.00 2018-01-20 05:31:34.000 20 7764.31 1071.49 54070.74 88888.00 2018-01-20 05:31:35.000 20 7764.33 1071.07 54071.22 88888.00 2018-01-20 05:31:36.000 20 7764.37 1070.63 54071.70 88888.00 2018-01-20 05:31:37.000 20 7764.41 1070.20 54072.15 88888.00 2018-01-20 05:31:38.000 20 7764.43 1069.75 54072.58 88888.00 2018-01-20 05:31:39.000 20 7764.42 1069.36 54072.95 88888.00 2018-01-20 05:31:40.000 20 7764.43 1069.06 54073.30 88888.00 2018-01-20 05:31:41.000 20 7764.42 1068.75 54073.66 88888.00 2018-01-20 05:31:42.000 20 7764.37 1068.40 54073.97 88888.00 2018-01-20 05:31:43.000 20 7764.38 1068.05 54074.33 88888.00 2018-01-20 05:31:44.000 20 7764.52 1067.66 54074.81 88888.00 2018-01-20 05:31:45.000 20 7764.68 1067.23 54075.32 88888.00 2018-01-20 05:31:46.000 20 7764.74 1066.76 54075.70 88888.00 2018-01-20 05:31:47.000 20 7764.71 1066.29 54075.95 88888.00 2018-01-20 05:31:48.000 20 7764.63 1065.80 54076.11 88888.00 2018-01-20 05:31:49.000 20 7764.57 1065.32 54076.30 88888.00 2018-01-20 05:31:50.000 20 7764.61 1064.88 54076.61 88888.00 2018-01-20 05:31:51.000 20 7764.75 1064.43 54077.01 88888.00 2018-01-20 05:31:52.000 20 7764.97 1063.96 54077.48 88888.00 2018-01-20 05:31:53.000 20 7765.30 1063.52 54078.01 88888.00 2018-01-20 05:31:54.000 20 7765.65 1063.08 54078.54 88888.00 2018-01-20 05:31:55.000 20 7766.03 1062.63 54079.07 88888.00 2018-01-20 05:31:56.000 20 7766.45 1062.15 54079.63 88888.00 2018-01-20 05:31:57.000 20 7766.83 1061.60 54080.15 88888.00 2018-01-20 05:31:58.000 20 7767.18 1061.02 54080.65 88888.00 2018-01-20 05:31:59.000 20 7767.51 1060.40 54081.14 88888.00 2018-01-20 05:32:00.000 20 7767.75 1059.69 54081.57 88888.00 2018-01-20 05:32:01.000 20 7767.92 1058.95 54081.92 88888.00 2018-01-20 05:32:02.000 20 7768.06 1058.23 54082.25 88888.00 2018-01-20 05:32:03.000 20 7768.12 1057.51 54082.53 88888.00 2018-01-20 05:32:04.000 20 7768.15 1056.81 54082.78 88888.00 2018-01-20 05:32:05.000 20 7768.17 1056.10 54083.01 88888.00 2018-01-20 05:32:06.000 20 7768.14 1055.42 54083.19 88888.00 2018-01-20 05:32:07.000 20 7768.14 1054.79 54083.41 88888.00 2018-01-20 05:32:08.000 20 7768.15 1054.18 54083.64 88888.00 2018-01-20 05:32:09.000 20 7768.13 1053.61 54083.80 88888.00 2018-01-20 05:32:10.000 20 7768.12 1053.06 54083.95 88888.00 2018-01-20 05:32:11.000 20 7768.09 1052.51 54084.10 88888.00 2018-01-20 05:32:12.000 20 7768.05 1051.96 54084.24 88888.00 2018-01-20 05:32:13.000 20 7768.03 1051.36 54084.42 88888.00 2018-01-20 05:32:14.000 20 7767.98 1050.75 54084.54 88888.00 2018-01-20 05:32:15.000 20 7767.87 1050.15 54084.63 88888.00 2018-01-20 05:32:16.000 20 7767.73 1049.55 54084.70 88888.00 2018-01-20 05:32:17.000 20 7767.54 1048.96 54084.75 88888.00 2018-01-20 05:32:18.000 20 7767.33 1048.36 54084.77 88888.00 2018-01-20 05:32:19.000 20 7767.11 1047.73 54084.80 88888.00 2018-01-20 05:32:20.000 20 7766.87 1047.12 54084.83 88888.00 2018-01-20 05:32:21.000 20 7766.65 1046.53 54084.89 88888.00 2018-01-20 05:32:22.000 20 7766.48 1045.93 54084.99 88888.00 2018-01-20 05:32:23.000 20 7766.29 1045.32 54085.10 88888.00 2018-01-20 05:32:24.000 20 7766.03 1044.68 54085.16 88888.00 2018-01-20 05:32:25.000 20 7765.70 1044.06 54085.15 88888.00 2018-01-20 05:32:26.000 20 7765.33 1043.40 54085.12 88888.00 2018-01-20 05:32:27.000 20 7764.94 1042.72 54085.11 88888.00 2018-01-20 05:32:28.000 20 7764.55 1042.07 54085.11 88888.00 2018-01-20 05:32:29.000 20 7764.19 1041.41 54085.12 88888.00 2018-01-20 05:32:30.000 20 7763.88 1040.78 54085.18 88888.00 2018-01-20 05:32:31.000 20 7763.60 1040.15 54085.27 88888.00 2018-01-20 05:32:32.000 20 7763.37 1039.45 54085.43 88888.00 2018-01-20 05:32:33.000 20 7763.23 1038.77 54085.64 88888.00 2018-01-20 05:32:34.000 20 7763.15 1038.07 54085.90 88888.00 2018-01-20 05:32:35.000 20 7763.15 1037.30 54086.21 88888.00 2018-01-20 05:32:36.000 20 7763.17 1036.56 54086.52 88888.00 2018-01-20 05:32:37.000 20 7763.23 1035.79 54086.82 88888.00 2018-01-20 05:32:38.000 20 7763.37 1034.88 54087.20 88888.00 2018-01-20 05:32:39.000 20 7763.39 1034.00 54087.39 88888.00 2018-01-20 05:32:40.000 20 7763.25 1033.27 54087.39 88888.00 2018-01-20 05:32:41.000 20 7763.16 1032.48 54087.49 88888.00 2018-01-20 05:32:42.000 20 7763.07 1031.61 54087.60 88888.00 2018-01-20 05:32:43.000 20 7762.98 1030.75 54087.70 88888.00 2018-01-20 05:32:44.000 20 7763.08 1029.81 54087.98 88888.00 2018-01-20 05:32:45.000 20 7763.16 1028.86 54088.20 88888.00 2018-01-20 05:32:46.000 20 7763.18 1027.98 54088.33 88888.00 2018-01-20 05:32:47.000 20 7763.30 1027.10 54088.53 88888.00 2018-01-20 05:32:48.000 20 7763.34 1026.24 54088.63 88888.00 2018-01-20 05:32:49.000 20 7763.29 1025.44 54088.63 88888.00 2018-01-20 05:32:50.000 20 7763.28 1024.63 54088.68 88888.00 2018-01-20 05:32:51.000 20 7763.19 1023.82 54088.62 88888.00 2018-01-20 05:32:52.000 20 7763.07 1023.07 54088.55 88888.00 2018-01-20 05:32:53.000 20 7763.00 1022.30 54088.57 88888.00 2018-01-20 05:32:54.000 20 7762.90 1021.51 54088.52 88888.00 2018-01-20 05:32:55.000 20 7762.81 1020.77 54088.48 88888.00 2018-01-20 05:32:56.000 20 7762.68 1020.06 54088.39 88888.00 2018-01-20 05:32:57.000 20 7762.49 1019.39 54088.23 88888.00 2018-01-20 05:32:58.000 20 7762.37 1018.75 54088.13 88888.00 2018-01-20 05:32:59.000 20 7762.24 1018.13 54088.04 88888.00 2018-01-20 05:33:00.000 20 7762.08 1017.56 54087.94 88888.00 2018-01-20 05:33:01.000 20 7761.95 1017.02 54087.86 88888.00 2018-01-20 05:33:02.000 20 7761.80 1016.46 54087.74 88888.00 2018-01-20 05:33:03.000 20 7761.62 1015.90 54087.62 88888.00 2018-01-20 05:33:04.000 20 7761.48 1015.36 54087.54 88888.00 2018-01-20 05:33:05.000 20 7761.32 1014.77 54087.46 88888.00 2018-01-20 05:33:06.000 20 7761.13 1014.13 54087.34 88888.00 2018-01-20 05:33:07.000 20 7760.91 1013.52 54087.19 88888.00 2018-01-20 05:33:08.000 20 7760.68 1012.95 54087.03 88888.00 2018-01-20 05:33:09.000 20 7760.45 1012.41 54086.89 88888.00 2018-01-20 05:33:10.000 20 7760.22 1011.91 54086.75 88888.00 2018-01-20 05:33:11.000 20 7759.98 1011.45 54086.61 88888.00 2018-01-20 05:33:12.000 20 7759.76 1010.99 54086.48 88888.00 2018-01-20 05:33:13.000 20 7759.51 1010.52 54086.30 88888.00 2018-01-20 05:33:14.000 20 7759.24 1010.07 54086.13 88888.00 2018-01-20 05:33:15.000 20 7758.94 1009.63 54085.95 88888.00 2018-01-20 05:33:16.000 20 7758.59 1009.20 54085.72 88888.00 2018-01-20 05:33:17.000 20 7758.17 1008.85 54085.41 88888.00 2018-01-20 05:33:18.000 20 7757.72 1008.52 54085.07 88888.00 2018-01-20 05:33:19.000 20 7757.29 1008.18 54084.78 88888.00 2018-01-20 05:33:20.000 20 7756.86 1007.86 54084.51 88888.00 2018-01-20 05:33:21.000 20 7756.40 1007.55 54084.22 88888.00 2018-01-20 05:33:22.000 20 7755.89 1007.26 54083.89 88888.00 2018-01-20 05:33:23.000 20 7755.32 1007.03 54083.52 88888.00 2018-01-20 05:33:24.000 20 7754.73 1006.81 54083.16 88888.00 2018-01-20 05:33:25.000 20 7754.14 1006.59 54082.80 88888.00 2018-01-20 05:33:26.000 20 7753.52 1006.40 54082.41 88888.00 2018-01-20 05:33:27.000 20 7752.86 1006.21 54082.02 88888.00 2018-01-20 05:33:28.000 20 7752.22 1006.02 54081.69 88888.00 2018-01-20 05:33:29.000 20 7751.61 1005.84 54081.37 88888.00 2018-01-20 05:33:30.000 20 7750.98 1005.63 54081.05 88888.00 2018-01-20 05:33:31.000 20 7750.38 1005.46 54080.77 88888.00 2018-01-20 05:33:32.000 20 7749.82 1005.38 54080.50 88888.00 2018-01-20 05:33:33.000 20 7749.31 1005.30 54080.29 88888.00 2018-01-20 05:33:34.000 20 7748.88 1005.21 54080.14 88888.00 2018-01-20 05:33:35.000 20 7748.51 1005.15 54080.05 88888.00 2018-01-20 05:33:36.000 20 7748.15 1005.15 54079.93 88888.00 2018-01-20 05:33:37.000 20 7747.78 1005.17 54079.80 88888.00 2018-01-20 05:33:38.000 20 7747.38 1005.19 54079.64 88888.00 2018-01-20 05:33:39.000 20 7746.94 1005.19 54079.44 88888.00 2018-01-20 05:33:40.000 20 7746.50 1005.19 54079.24 88888.00 2018-01-20 05:33:41.000 20 7746.06 1005.17 54079.09 88888.00 2018-01-20 05:33:42.000 20 7745.61 1005.11 54078.94 88888.00 2018-01-20 05:33:43.000 20 7745.20 1005.05 54078.81 88888.00 2018-01-20 05:33:44.000 20 7744.81 1005.01 54078.71 88888.00 2018-01-20 05:33:45.000 20 7744.37 1004.97 54078.58 88888.00 2018-01-20 05:33:46.000 20 7743.84 1004.95 54078.32 88888.00 2018-01-20 05:33:47.000 20 7743.18 1004.95 54077.97 88888.00 2018-01-20 05:33:48.000 20 7742.45 1004.96 54077.60 88888.00 2018-01-20 05:33:49.000 20 7741.73 1004.96 54077.27 88888.00 2018-01-20 05:33:50.000 20 7741.07 1004.93 54077.03 88888.00 2018-01-20 05:33:51.000 20 7740.49 1004.91 54076.89 88888.00 2018-01-20 05:33:52.000 20 7739.96 1004.93 54076.78 88888.00 2018-01-20 05:33:53.000 20 7739.46 1005.00 54076.67 88888.00 2018-01-20 05:33:54.000 20 7739.00 1005.09 54076.59 88888.00 2018-01-20 05:33:55.000 20 7738.54 1005.16 54076.51 88888.00 2018-01-20 05:33:56.000 20 7738.07 1005.19 54076.44 88888.00 2018-01-20 05:33:57.000 20 7737.59 1005.18 54076.39 88888.00 2018-01-20 05:33:58.000 20 7737.09 1005.11 54076.32 88888.00 2018-01-20 05:33:59.000 20 7736.58 1004.96 54076.26 88888.00 2018-01-20 05:34:00.000 20 7736.14 1004.81 54076.27 88888.00 2018-01-20 05:34:01.000 20 7735.79 1004.67 54076.36 88888.00 2018-01-20 05:34:02.000 20 7735.55 1004.49 54076.54 88888.00 2018-01-20 05:34:03.000 20 7735.35 1004.29 54076.71 88888.00 2018-01-20 05:34:04.000 20 7735.16 1004.17 54076.84 88888.00 2018-01-20 05:34:05.000 20 7734.98 1004.13 54076.94 88888.00 2018-01-20 05:34:06.000 20 7734.79 1004.12 54077.02 88888.00 2018-01-20 05:34:07.000 20 7734.56 1004.11 54077.05 88888.00 2018-01-20 05:34:08.000 20 7734.31 1004.06 54077.07 88888.00 2018-01-20 05:34:09.000 20 7734.07 1003.97 54077.13 88888.00 2018-01-20 05:34:10.000 20 7733.88 1003.89 54077.23 88888.00 2018-01-20 05:34:11.000 20 7733.79 1003.82 54077.38 88888.00 2018-01-20 05:34:12.000 20 7733.77 1003.77 54077.61 88888.00 2018-01-20 05:34:13.000 20 7733.74 1003.74 54077.79 88888.00 2018-01-20 05:34:14.000 20 7733.62 1003.70 54077.89 88888.00 2018-01-20 05:34:15.000 20 7733.39 1003.64 54077.88 88888.00 2018-01-20 05:34:16.000 20 7733.01 1003.59 54077.76 88888.00 2018-01-20 05:34:17.000 20 7732.49 1003.59 54077.52 88888.00 2018-01-20 05:34:18.000 20 7731.82 1003.59 54077.20 88888.00 2018-01-20 05:34:19.000 20 7731.04 1003.61 54076.80 88888.00 2018-01-20 05:34:20.000 20 7730.17 1003.63 54076.39 88888.00 2018-01-20 05:34:21.000 20 7729.26 1003.68 54075.97 88888.00 2018-01-20 05:34:22.000 20 7728.37 1003.76 54075.59 88888.00 2018-01-20 05:34:23.000 20 7727.54 1003.86 54075.29 88888.00 2018-01-20 05:34:24.000 20 7726.72 1003.96 54075.02 88888.00 2018-01-20 05:34:25.000 20 7725.90 1004.03 54074.77 88888.00 2018-01-20 05:34:26.000 20 7725.10 1004.15 54074.54 88888.00 2018-01-20 05:34:27.000 20 7724.33 1004.36 54074.28 88888.00 2018-01-20 05:34:28.000 20 7723.59 1004.60 54074.05 88888.00 2018-01-20 05:34:29.000 20 7722.88 1004.84 54073.87 88888.00 2018-01-20 05:34:30.000 20 7722.18 1005.08 54073.71 88888.00 2018-01-20 05:34:31.000 20 7721.53 1005.35 54073.58 88888.00 2018-01-20 05:34:32.000 20 7720.87 1005.63 54073.44 88888.00 2018-01-20 05:34:33.000 20 7720.15 1005.88 54073.25 88888.00 2018-01-20 05:34:34.000 20 7719.42 1006.14 54073.05 88888.00 2018-01-20 05:34:35.000 20 7718.72 1006.44 54072.88 88888.00 2018-01-20 05:34:36.000 20 7718.00 1006.74 54072.70 88888.00 2018-01-20 05:34:37.000 20 7717.24 1007.02 54072.50 88888.00 2018-01-20 05:34:38.000 20 7716.47 1007.27 54072.31 88888.00 2018-01-20 05:34:39.000 20 7715.75 1007.57 54072.18 88888.00 2018-01-20 05:34:40.000 20 7715.12 1007.93 54072.11 88888.00 2018-01-20 05:34:41.000 20 7714.52 1008.31 54072.05 88888.00 2018-01-20 05:34:42.000 20 7713.94 1008.69 54072.01 88888.00 2018-01-20 05:34:43.000 20 7713.40 1009.07 54072.00 88888.00 2018-01-20 05:34:44.000 20 7712.87 1009.45 54072.00 88888.00 2018-01-20 05:34:45.000 20 7712.33 1009.84 54071.97 88888.00 2018-01-20 05:34:46.000 20 7711.79 1010.21 54071.95 88888.00 2018-01-20 05:34:47.000 20 7711.29 1010.56 54071.95 88888.00 2018-01-20 05:34:48.000 20 7710.83 1010.93 54071.95 88888.00 2018-01-20 05:34:49.000 20 7710.38 1011.31 54071.97 88888.00 2018-01-20 05:34:50.000 20 7709.91 1011.62 54071.98 88888.00 2018-01-20 05:34:51.000 20 7709.41 1011.84 54071.98 88888.00 2018-01-20 05:34:52.000 20 7708.89 1011.94 54071.95 88888.00 2018-01-20 05:34:53.000 20 7708.29 1011.97 54071.87 88888.00 2018-01-20 05:34:54.000 20 7707.66 1011.96 54071.77 88888.00 2018-01-20 05:34:55.000 20 7707.06 1011.92 54071.72 88888.00 2018-01-20 05:34:56.000 20 7706.51 1011.84 54071.72 88888.00 2018-01-20 05:34:57.000 20 7706.02 1011.76 54071.74 88888.00 2018-01-20 05:34:58.000 20 7705.52 1011.74 54071.74 88888.00 2018-01-20 05:34:59.000 20 7704.97 1011.67 54071.68 88888.00 2018-01-20 05:35:00.000 20 7704.38 1011.46 54071.61 88888.00 2018-01-20 05:35:01.000 20 7703.77 1011.19 54071.55 88888.00 2018-01-20 05:35:02.000 20 7703.16 1010.90 54071.50 88888.00 2018-01-20 05:35:03.000 20 7702.53 1010.55 54071.43 88888.00 2018-01-20 05:35:04.000 20 7701.87 1010.22 54071.31 88888.00 2018-01-20 05:35:05.000 20 7701.18 1009.93 54071.16 88888.00 2018-01-20 05:35:06.000 20 7700.49 1009.68 54070.99 88888.00 2018-01-20 05:35:07.000 20 7699.82 1009.48 54070.84 88888.00 2018-01-20 05:35:08.000 20 7699.13 1009.33 54070.67 88888.00 2018-01-20 05:35:09.000 20 7698.40 1009.22 54070.45 88888.00 2018-01-20 05:35:10.000 20 7697.68 1009.12 54070.23 88888.00 2018-01-20 05:35:11.000 20 7697.00 1009.05 54070.05 88888.00 2018-01-20 05:35:12.000 20 7696.34 1009.00 54069.89 88888.00 2018-01-20 05:35:13.000 20 7695.66 1008.92 54069.70 88888.00 2018-01-20 05:35:14.000 20 7694.97 1008.84 54069.47 88888.00 2018-01-20 05:35:15.000 20 7694.30 1008.78 54069.27 88888.00 2018-01-20 05:35:16.000 20 7693.67 1008.73 54069.10 88888.00 2018-01-20 05:35:17.000 20 7693.08 1008.69 54068.95 88888.00 2018-01-20 05:35:18.000 20 7692.56 1008.65 54068.85 88888.00 2018-01-20 05:35:19.000 20 7692.16 1008.59 54068.82 88888.00 2018-01-20 05:35:20.000 20 7691.84 1008.55 54068.85 88888.00 2018-01-20 05:35:21.000 20 7691.60 1008.49 54068.93 88888.00 2018-01-20 05:35:22.000 20 7691.38 1008.44 54068.98 88888.00 2018-01-20 05:35:23.000 20 7691.16 1008.41 54069.00 88888.00 2018-01-20 05:35:24.000 20 7690.99 1008.36 54069.05 88888.00 2018-01-20 05:35:25.000 20 7690.85 1008.31 54069.09 88888.00 2018-01-20 05:35:26.000 20 7690.68 1008.28 54069.08 88888.00 2018-01-20 05:35:27.000 20 7690.48 1008.27 54069.05 88888.00 2018-01-20 05:35:28.000 20 7690.28 1008.30 54068.98 88888.00 2018-01-20 05:35:29.000 20 7690.08 1008.34 54068.92 88888.00 2018-01-20 05:35:30.000 20 7689.90 1008.37 54068.89 88888.00 2018-01-20 05:35:31.000 20 7689.75 1008.39 54068.88 88888.00 2018-01-20 05:35:32.000 20 7689.63 1008.45 54068.88 88888.00 2018-01-20 05:35:33.000 20 7689.50 1008.54 54068.86 88888.00 2018-01-20 05:35:34.000 20 7689.39 1008.61 54068.86 88888.00 2018-01-20 05:35:35.000 20 7689.28 1008.66 54068.88 88888.00 2018-01-20 05:35:36.000 20 7689.12 1008.72 54068.84 88888.00 2018-01-20 05:35:37.000 20 7688.95 1008.79 54068.76 88888.00 2018-01-20 05:35:38.000 20 7688.81 1008.89 54068.71 88888.00 2018-01-20 05:35:39.000 20 7688.69 1008.98 54068.73 88888.00 2018-01-20 05:35:40.000 20 7688.59 1009.00 54068.77 88888.00 2018-01-20 05:35:41.000 20 7688.53 1008.98 54068.83 88888.00 2018-01-20 05:35:42.000 20 7688.47 1008.98 54068.88 88888.00 2018-01-20 05:35:43.000 20 7688.41 1008.99 54068.90 88888.00 2018-01-20 05:35:44.000 20 7688.33 1008.99 54068.91 88888.00 2018-01-20 05:35:45.000 20 7688.23 1008.94 54068.91 88888.00 2018-01-20 05:35:46.000 20 7688.11 1008.88 54068.90 88888.00 2018-01-20 05:35:47.000 20 7688.02 1008.85 54068.90 88888.00 2018-01-20 05:35:48.000 20 7687.97 1008.84 54068.92 88888.00 2018-01-20 05:35:49.000 20 7687.96 1008.85 54068.97 88888.00 2018-01-20 05:35:50.000 20 7688.00 1008.87 54069.06 88888.00 2018-01-20 05:35:51.000 20 7688.08 1008.92 54069.19 88888.00 2018-01-20 05:35:52.000 20 7688.17 1008.97 54069.29 88888.00 2018-01-20 05:35:53.000 20 7688.29 1009.02 54069.38 88888.00 2018-01-20 05:35:54.000 20 7688.45 1009.10 54069.51 88888.00 2018-01-20 05:35:55.000 20 7688.67 1009.24 54069.68 88888.00 2018-01-20 05:35:56.000 20 7688.90 1009.35 54069.84 88888.00 2018-01-20 05:35:57.000 20 7689.12 1009.42 54070.00 88888.00 2018-01-20 05:35:58.000 20 7689.28 1009.46 54070.11 88888.00 2018-01-20 05:35:59.000 20 7689.39 1009.49 54070.16 88888.00 2018-01-20 05:36:00.000 20 7689.44 1009.55 54070.14 88888.00 2018-01-20 05:36:01.000 20 7689.37 1009.65 54070.01 88888.00 2018-01-20 05:36:02.000 20 7689.20 1009.77 54069.82 88888.00 2018-01-20 05:36:03.000 20 7689.03 1009.87 54069.64 88888.00 2018-01-20 05:36:04.000 20 7688.88 1009.99 54069.51 88888.00 2018-01-20 05:36:05.000 20 7688.76 1010.15 54069.41 88888.00 2018-01-20 05:36:06.000 20 7688.69 1010.29 54069.39 88888.00 2018-01-20 05:36:07.000 20 7688.71 1010.39 54069.46 88888.00 2018-01-20 05:36:08.000 20 7688.80 1010.49 54069.55 88888.00 2018-01-20 05:36:09.000 20 7688.86 1010.64 54069.58 88888.00 2018-01-20 05:36:10.000 20 7688.86 1010.75 54069.61 88888.00 2018-01-20 05:36:11.000 20 7688.91 1010.75 54069.69 88888.00 2018-01-20 05:36:12.000 20 7689.03 1010.68 54069.86 88888.00 2018-01-20 05:36:13.000 20 7689.25 1010.59 54070.13 88888.00 2018-01-20 05:36:14.000 20 7689.60 1010.51 54070.50 88888.00 2018-01-20 05:36:15.000 20 7690.05 1010.47 54070.91 88888.00 2018-01-20 05:36:16.000 20 7690.49 1010.45 54071.29 88888.00 2018-01-20 05:36:17.000 20 7690.89 1010.46 54071.61 88888.00 2018-01-20 05:36:18.000 20 7691.21 1010.47 54071.82 88888.00 2018-01-20 05:36:19.000 20 7691.45 1010.44 54072.00 88888.00 2018-01-20 05:36:20.000 20 7691.66 1010.36 54072.18 88888.00 2018-01-20 05:36:21.000 20 7691.90 1010.24 54072.40 88888.00 2018-01-20 05:36:22.000 20 7692.15 1010.12 54072.66 88888.00 2018-01-20 05:36:23.000 20 7692.36 1010.04 54072.86 88888.00 2018-01-20 05:36:24.000 20 7692.49 1009.99 54072.96 88888.00 2018-01-20 05:36:25.000 20 7692.54 1009.94 54073.00 88888.00 2018-01-20 05:36:26.000 20 7692.54 1009.89 54072.99 88888.00 2018-01-20 05:36:27.000 20 7692.58 1009.92 54073.00 88888.00 2018-01-20 05:36:28.000 20 7692.66 1010.04 54073.09 88888.00 2018-01-20 05:36:29.000 20 7692.75 1010.14 54073.20 88888.00 2018-01-20 05:36:30.000 20 7692.85 1010.26 54073.32 88888.00 2018-01-20 05:36:31.000 20 7692.93 1010.47 54073.38 88888.00 2018-01-20 05:36:32.000 20 7692.96 1010.70 54073.38 88888.00 2018-01-20 05:36:33.000 20 7693.03 1010.90 54073.45 88888.00 2018-01-20 05:36:34.000 20 7693.18 1011.13 54073.59 88888.00 2018-01-20 05:36:35.000 20 7693.31 1011.46 54073.67 88888.00 2018-01-20 05:36:36.000 20 7693.39 1011.87 54073.66 88888.00 2018-01-20 05:36:37.000 20 7693.42 1012.31 54073.64 88888.00 2018-01-20 05:36:38.000 20 7693.45 1012.66 54073.67 88888.00 2018-01-20 05:36:39.000 20 7693.51 1012.98 54073.70 88888.00 2018-01-20 05:36:40.000 20 7693.54 1013.33 54073.69 88888.00 2018-01-20 05:36:41.000 20 7693.50 1013.68 54073.64 88888.00 2018-01-20 05:36:42.000 20 7693.49 1014.02 54073.64 88888.00 2018-01-20 05:36:43.000 20 7693.56 1014.37 54073.72 88888.00 2018-01-20 05:36:44.000 20 7693.66 1014.70 54073.82 88888.00 2018-01-20 05:36:45.000 20 7693.75 1015.03 54073.91 88888.00 2018-01-20 05:36:46.000 20 7693.81 1015.33 54073.98 88888.00 2018-01-20 05:36:47.000 20 7693.88 1015.57 54074.05 88888.00 2018-01-20 05:36:48.000 20 7693.95 1015.80 54074.16 88888.00 2018-01-20 05:36:49.000 20 7694.00 1016.05 54074.22 88888.00 2018-01-20 05:36:50.000 20 7693.96 1016.32 54074.20 88888.00 2018-01-20 05:36:51.000 20 7693.86 1016.60 54074.18 88888.00 2018-01-20 05:36:52.000 20 7693.83 1016.83 54074.23 88888.00 2018-01-20 05:36:53.000 20 7693.86 1017.03 54074.35 88888.00 2018-01-20 05:36:54.000 20 7693.90 1017.24 54074.45 88888.00 2018-01-20 05:36:55.000 20 7693.97 1017.44 54074.54 88888.00 2018-01-20 05:36:56.000 20 7694.05 1017.62 54074.65 88888.00 2018-01-20 05:36:57.000 20 7694.08 1017.78 54074.71 88888.00 2018-01-20 05:36:58.000 20 7694.10 1017.98 54074.75 88888.00 2018-01-20 05:36:59.000 20 7694.15 1018.22 54074.80 88888.00 2018-01-20 05:37:00.000 20 7694.22 1018.47 54074.84 88888.00 2018-01-20 05:37:01.000 20 7694.30 1018.75 54074.88 88888.00 2018-01-20 05:37:02.000 20 7694.38 1019.05 54074.93 88888.00 2018-01-20 05:37:03.000 20 7694.51 1019.36 54075.02 88888.00 2018-01-20 05:37:04.000 20 7694.69 1019.65 54075.19 88888.00 2018-01-20 05:37:05.000 20 7694.88 1019.95 54075.35 88888.00 2018-01-20 05:37:06.000 20 7695.08 1020.30 54075.47 88888.00 2018-01-20 05:37:07.000 20 7695.28 1020.66 54075.59 88888.00 2018-01-20 05:37:08.000 20 7695.44 1020.96 54075.71 88888.00 2018-01-20 05:37:09.000 20 7695.61 1021.20 54075.83 88888.00 2018-01-20 05:37:10.000 20 7695.78 1021.44 54075.97 88888.00 2018-01-20 05:37:11.000 20 7695.96 1021.72 54076.11 88888.00 2018-01-20 05:37:12.000 20 7696.13 1021.98 54076.23 88888.00 2018-01-20 05:37:13.000 20 7696.26 1022.23 54076.31 88888.00 2018-01-20 05:37:14.000 20 7696.34 1022.53 54076.35 88888.00 2018-01-20 05:37:15.000 20 7696.39 1022.84 54076.37 88888.00 2018-01-20 05:37:16.000 20 7696.44 1023.09 54076.42 88888.00 2018-01-20 05:37:17.000 20 7696.48 1023.31 54076.51 88888.00 2018-01-20 05:37:18.000 20 7696.51 1023.50 54076.59 88888.00 2018-01-20 05:37:19.000 20 7696.55 1023.69 54076.67 88888.00 2018-01-20 05:37:20.000 20 7696.58 1023.89 54076.76 88888.00 2018-01-20 05:37:21.000 20 7696.57 1024.11 54076.82 88888.00 2018-01-20 05:37:22.000 20 7696.50 1024.32 54076.86 88888.00 2018-01-20 05:37:23.000 20 7696.38 1024.50 54076.87 88888.00 2018-01-20 05:37:24.000 20 7696.23 1024.66 54076.86 88888.00 2018-01-20 05:37:25.000 20 7696.05 1024.79 54076.83 88888.00 2018-01-20 05:37:26.000 20 7695.85 1024.88 54076.79 88888.00 2018-01-20 05:37:27.000 20 7695.61 1024.94 54076.71 88888.00 2018-01-20 05:37:28.000 20 7695.30 1024.96 54076.61 88888.00 2018-01-20 05:37:29.000 20 7694.95 1024.96 54076.46 88888.00 2018-01-20 05:37:30.000 20 7694.58 1024.94 54076.32 88888.00 2018-01-20 05:37:31.000 20 7694.21 1024.86 54076.19 88888.00 2018-01-20 05:37:32.000 20 7693.82 1024.79 54076.07 88888.00 2018-01-20 05:37:33.000 20 7693.43 1024.77 54075.93 88888.00 2018-01-20 05:37:34.000 20 7692.98 1024.77 54075.76 88888.00 2018-01-20 05:37:35.000 20 7692.49 1024.81 54075.57 88888.00 2018-01-20 05:37:36.000 20 7692.00 1024.88 54075.35 88888.00 2018-01-20 05:37:37.000 20 7691.47 1024.97 54075.09 88888.00 2018-01-20 05:37:38.000 20 7690.90 1025.02 54074.84 88888.00 2018-01-20 05:37:39.000 20 7690.35 1025.03 54074.63 88888.00 2018-01-20 05:37:40.000 20 7689.81 1025.02 54074.43 88888.00 2018-01-20 05:37:41.000 20 7689.21 1024.97 54074.18 88888.00 2018-01-20 05:37:42.000 20 7688.57 1024.90 54073.91 88888.00 2018-01-20 05:37:43.000 20 7687.89 1024.80 54073.62 88888.00 2018-01-20 05:37:44.000 20 7687.14 1024.71 54073.27 88888.00 2018-01-20 05:37:45.000 20 7686.35 1024.61 54072.89 88888.00 2018-01-20 05:37:46.000 20 7685.49 1024.44 54072.48 88888.00 2018-01-20 05:37:47.000 20 7684.59 1024.23 54072.03 88888.00 2018-01-20 05:37:48.000 20 7683.70 1024.06 54071.58 88888.00 2018-01-20 05:37:49.000 20 7682.90 1023.92 54071.22 88888.00 2018-01-20 05:37:50.000 20 7682.19 1023.80 54070.93 88888.00 2018-01-20 05:37:51.000 20 7681.53 1023.76 54070.66 88888.00 2018-01-20 05:37:52.000 20 7680.88 1023.80 54070.37 88888.00 2018-01-20 05:37:53.000 20 7680.20 1023.85 54070.07 88888.00 2018-01-20 05:37:54.000 20 7679.50 1023.91 54069.73 88888.00 2018-01-20 05:37:55.000 20 7678.81 1024.00 54069.41 88888.00 2018-01-20 05:37:56.000 20 7678.17 1024.10 54069.15 88888.00 2018-01-20 05:37:57.000 20 7677.54 1024.24 54068.89 88888.00 2018-01-20 05:37:58.000 20 7676.91 1024.40 54068.63 88888.00 2018-01-20 05:37:59.000 20 7676.27 1024.55 54068.38 88888.00 2018-01-20 05:38:00.000 20 7675.63 1024.67 54068.14 88888.00 2018-01-20 05:38:01.000 20 7674.99 1024.73 54067.92 88888.00 2018-01-20 05:38:02.000 20 7674.35 1024.77 54067.71 88888.00 2018-01-20 05:38:03.000 20 7673.73 1024.86 54067.49 88888.00 2018-01-20 05:38:04.000 20 7673.14 1024.99 54067.29 88888.00 2018-01-20 05:38:05.000 20 7672.53 1025.13 54067.10 88888.00 2018-01-20 05:38:06.000 20 7671.88 1025.29 54066.88 88888.00 2018-01-20 05:38:07.000 20 7671.22 1025.45 54066.64 88888.00 2018-01-20 05:38:08.000 20 7670.58 1025.59 54066.42 88888.00 2018-01-20 05:38:09.000 20 7669.94 1025.75 54066.23 88888.00 2018-01-20 05:38:10.000 20 7669.33 1025.95 54066.04 88888.00 2018-01-20 05:38:11.000 20 7668.72 1026.16 54065.85 88888.00 2018-01-20 05:38:12.000 20 7668.11 1026.35 54065.67 88888.00 2018-01-20 05:38:13.000 20 7667.51 1026.53 54065.52 88888.00 2018-01-20 05:38:14.000 20 7666.91 1026.68 54065.36 88888.00 2018-01-20 05:38:15.000 20 7666.29 1026.84 54065.16 88888.00 2018-01-20 05:38:16.000 20 7665.65 1027.03 54064.95 88888.00 2018-01-20 05:38:17.000 20 7665.03 1027.21 54064.79 88888.00 2018-01-20 05:38:18.000 20 7664.45 1027.40 54064.67 88888.00 2018-01-20 05:38:19.000 20 7663.89 1027.55 54064.57 88888.00 2018-01-20 05:38:20.000 20 7663.34 1027.65 54064.49 88888.00 2018-01-20 05:38:21.000 20 7662.79 1027.71 54064.42 88888.00 2018-01-20 05:38:22.000 20 7662.22 1027.71 54064.32 88888.00 2018-01-20 05:38:23.000 20 7661.63 1027.64 54064.22 88888.00 2018-01-20 05:38:24.000 20 7661.09 1027.51 54064.18 88888.00 2018-01-20 05:38:25.000 20 7660.56 1027.34 54064.15 88888.00 2018-01-20 05:38:26.000 20 7660.05 1027.12 54064.16 88888.00 2018-01-20 05:38:27.000 20 7659.62 1026.87 54064.25 88888.00 2018-01-20 05:38:28.000 20 7659.26 1026.61 54064.35 88888.00 2018-01-20 05:38:29.000 20 7658.93 1026.32 54064.45 88888.00 2018-01-20 05:38:30.000 20 7658.60 1026.03 54064.53 88888.00 2018-01-20 05:38:31.000 20 7658.27 1025.78 54064.59 88888.00 2018-01-20 05:38:32.000 20 7657.95 1025.55 54064.64 88888.00 2018-01-20 05:38:33.000 20 7657.62 1025.31 54064.67 88888.00 2018-01-20 05:38:34.000 20 7657.25 1025.10 54064.66 88888.00 2018-01-20 05:38:35.000 20 7656.87 1024.93 54064.62 88888.00 2018-01-20 05:38:36.000 20 7656.44 1024.78 54064.57 88888.00 2018-01-20 05:38:37.000 20 7656.02 1024.63 54064.52 88888.00 2018-01-20 05:38:38.000 20 7655.61 1024.49 54064.50 88888.00 2018-01-20 05:38:39.000 20 7655.22 1024.34 54064.51 88888.00 2018-01-20 05:38:40.000 20 7654.87 1024.19 54064.53 88888.00 2018-01-20 05:38:41.000 20 7654.58 1024.08 54064.59 88888.00 2018-01-20 05:38:42.000 20 7654.31 1023.98 54064.68 88888.00 2018-01-20 05:38:43.000 20 7654.04 1023.90 54064.74 88888.00 2018-01-20 05:38:44.000 20 7653.75 1023.83 54064.79 88888.00 2018-01-20 05:38:45.000 20 7653.52 1023.75 54064.90 88888.00 2018-01-20 05:38:46.000 20 7653.40 1023.65 54065.11 88888.00 2018-01-20 05:38:47.000 20 7653.37 1023.49 54065.41 88888.00 2018-01-20 05:38:48.000 20 7653.39 1023.31 54065.74 88888.00 2018-01-20 05:38:49.000 20 7653.43 1023.14 54066.04 88888.00 2018-01-20 05:38:50.000 20 7653.50 1022.98 54066.32 88888.00 2018-01-20 05:38:51.000 20 7653.56 1022.80 54066.60 88888.00 2018-01-20 05:38:52.000 20 7653.62 1022.61 54066.87 88888.00 2018-01-20 05:38:53.000 20 7653.69 1022.43 54067.13 88888.00 2018-01-20 05:38:54.000 20 7653.79 1022.28 54067.39 88888.00 2018-01-20 05:38:55.000 20 7653.91 1022.11 54067.68 88888.00 2018-01-20 05:38:56.000 20 7654.06 1021.92 54067.99 88888.00 2018-01-20 05:38:57.000 20 7654.25 1021.75 54068.29 88888.00 2018-01-20 05:38:58.000 20 7654.44 1021.62 54068.56 88888.00 2018-01-20 05:38:59.000 20 7654.59 1021.52 54068.80 88888.00 2018-01-20 05:39:00.000 20 7654.69 1021.45 54068.97 88888.00 2018-01-20 05:39:01.000 20 7654.78 1021.42 54069.12 88888.00 2018-01-20 05:39:02.000 20 7654.87 1021.43 54069.26 88888.00 2018-01-20 05:39:03.000 20 7654.94 1021.46 54069.39 88888.00 2018-01-20 05:39:04.000 20 7655.00 1021.45 54069.53 88888.00 2018-01-20 05:39:05.000 20 7655.05 1021.42 54069.69 88888.00 2018-01-20 05:39:06.000 20 7655.12 1021.37 54069.87 88888.00 2018-01-20 05:39:07.000 20 7655.22 1021.32 54070.09 88888.00 2018-01-20 05:39:08.000 20 7655.36 1021.27 54070.33 88888.00 2018-01-20 05:39:09.000 20 7655.55 1021.22 54070.57 88888.00 2018-01-20 05:39:10.000 20 7655.76 1021.22 54070.79 88888.00 2018-01-20 05:39:11.000 20 7655.95 1021.23 54071.03 88888.00 2018-01-20 05:39:12.000 20 7656.07 1021.25 54071.21 88888.00 2018-01-20 05:39:13.000 20 7656.14 1021.28 54071.32 88888.00 2018-01-20 05:39:14.000 20 7656.18 1021.33 54071.40 88888.00 2018-01-20 05:39:15.000 20 7656.26 1021.36 54071.50 88888.00 2018-01-20 05:39:16.000 20 7656.36 1021.40 54071.57 88888.00 2018-01-20 05:39:17.000 20 7656.43 1021.46 54071.61 88888.00 2018-01-20 05:39:18.000 20 7656.46 1021.52 54071.62 88888.00 2018-01-20 05:39:19.000 20 7656.42 1021.60 54071.59 88888.00 2018-01-20 05:39:20.000 20 7656.30 1021.68 54071.52 88888.00 2018-01-20 05:39:21.000 20 7656.17 1021.75 54071.42 88888.00 2018-01-20 05:39:22.000 20 7656.08 1021.82 54071.38 88888.00 2018-01-20 05:39:23.000 20 7655.99 1021.89 54071.39 88888.00 2018-01-20 05:39:24.000 20 7655.89 1021.94 54071.39 88888.00 2018-01-20 05:39:25.000 20 7655.77 1021.98 54071.39 88888.00 2018-01-20 05:39:26.000 20 7655.65 1022.00 54071.41 88888.00 2018-01-20 05:39:27.000 20 7655.56 1022.03 54071.41 88888.00 2018-01-20 05:39:28.000 20 7655.46 1022.08 54071.37 88888.00 2018-01-20 05:39:29.000 20 7655.36 1022.15 54071.35 88888.00 2018-01-20 05:39:30.000 20 7655.29 1022.25 54071.37 88888.00 2018-01-20 05:39:31.000 20 7655.24 1022.37 54071.40 88888.00 2018-01-20 05:39:32.000 20 7655.16 1022.53 54071.40 88888.00 2018-01-20 05:39:33.000 20 7655.06 1022.73 54071.37 88888.00 2018-01-20 05:39:34.000 20 7654.93 1022.92 54071.32 88888.00 2018-01-20 05:39:35.000 20 7654.78 1023.02 54071.29 88888.00 2018-01-20 05:39:36.000 20 7654.63 1023.08 54071.28 88888.00 2018-01-20 05:39:37.000 20 7654.54 1023.11 54071.33 88888.00 2018-01-20 05:39:38.000 20 7654.51 1023.14 54071.44 88888.00 2018-01-20 05:39:39.000 20 7654.49 1023.17 54071.55 88888.00 2018-01-20 05:39:40.000 20 7654.46 1023.17 54071.67 88888.00 2018-01-20 05:39:41.000 20 7654.41 1023.14 54071.76 88888.00 2018-01-20 05:39:42.000 20 7654.34 1023.12 54071.82 88888.00 2018-01-20 05:39:43.000 20 7654.30 1023.13 54071.89 88888.00 2018-01-20 05:39:44.000 20 7654.31 1023.11 54072.05 88888.00 2018-01-20 05:39:45.000 20 7654.33 1023.07 54072.25 88888.00 2018-01-20 05:39:46.000 20 7654.31 1023.03 54072.39 88888.00 2018-01-20 05:39:47.000 20 7654.21 1023.01 54072.42 88888.00 2018-01-20 05:39:48.000 20 7654.03 1023.03 54072.38 88888.00 2018-01-20 05:39:49.000 20 7653.82 1023.08 54072.33 88888.00 2018-01-20 05:39:50.000 20 7653.64 1023.11 54072.32 88888.00 2018-01-20 05:39:51.000 20 7653.48 1023.11 54072.34 88888.00 2018-01-20 05:39:52.000 20 7653.27 1023.12 54072.31 88888.00 2018-01-20 05:39:53.000 20 7653.00 1023.15 54072.22 88888.00 2018-01-20 05:39:54.000 20 7652.75 1023.21 54072.14 88888.00 2018-01-20 05:39:55.000 20 7652.50 1023.30 54072.07 88888.00 2018-01-20 05:39:56.000 20 7652.26 1023.44 54072.01 88888.00 2018-01-20 05:39:57.000 20 7652.05 1023.61 54071.95 88888.00 2018-01-20 05:39:58.000 20 7651.89 1023.79 54071.91 88888.00 2018-01-20 05:39:59.000 20 7651.78 1023.95 54071.93 88888.00 2018-01-20 05:40:00.000 20 7651.72 1024.15 54072.01 88888.00 2018-01-20 05:40:01.000 20 7651.71 1024.39 54072.14 88888.00 2018-01-20 05:40:02.000 20 7651.74 1024.66 54072.30 88888.00 2018-01-20 05:40:03.000 20 7651.81 1024.94 54072.48 88888.00 2018-01-20 05:40:04.000 20 7651.88 1025.23 54072.60 88888.00 2018-01-20 05:40:05.000 20 7651.91 1025.55 54072.63 88888.00 2018-01-20 05:40:06.000 20 7651.91 1025.86 54072.67 88888.00 2018-01-20 05:40:07.000 20 7651.96 1026.16 54072.75 88888.00 2018-01-20 05:40:08.000 20 7652.07 1026.53 54072.89 88888.00 2018-01-20 05:40:09.000 20 7652.20 1026.97 54073.04 88888.00 2018-01-20 05:40:10.000 20 7652.29 1027.43 54073.14 88888.00 2018-01-20 05:40:11.000 20 7652.36 1027.95 54073.20 88888.00 2018-01-20 05:40:12.000 20 7652.48 1028.50 54073.29 88888.00 2018-01-20 05:40:13.000 20 7652.65 1029.01 54073.41 88888.00 2018-01-20 05:40:14.000 20 7652.87 1029.54 54073.56 88888.00 2018-01-20 05:40:15.000 20 7653.08 1030.10 54073.70 88888.00 2018-01-20 05:40:16.000 20 7653.25 1030.61 54073.84 88888.00 2018-01-20 05:40:17.000 20 7653.45 1031.10 54074.03 88888.00 2018-01-20 05:40:18.000 20 7653.74 1031.63 54074.30 88888.00 2018-01-20 05:40:19.000 20 7654.11 1032.15 54074.66 88888.00 2018-01-20 05:40:20.000 20 7654.53 1032.64 54075.03 88888.00 2018-01-20 05:40:21.000 20 7654.94 1033.11 54075.35 88888.00 2018-01-20 05:40:22.000 20 7655.38 1033.54 54075.69 88888.00 2018-01-20 05:40:23.000 20 7655.85 1033.94 54076.07 88888.00 2018-01-20 05:40:24.000 20 7656.33 1034.34 54076.48 88888.00 2018-01-20 05:40:25.000 20 7656.80 1034.71 54076.92 88888.00 2018-01-20 05:40:26.000 20 7657.23 1035.00 54077.34 88888.00 2018-01-20 05:40:27.000 20 7657.65 1035.23 54077.75 88888.00 2018-01-20 05:40:28.000 20 7658.07 1035.45 54078.14 88888.00 2018-01-20 05:40:29.000 20 7658.49 1035.69 54078.50 88888.00 2018-01-20 05:40:30.000 20 7658.89 1035.92 54078.85 88888.00 2018-01-20 05:40:31.000 20 7659.30 1036.12 54079.21 88888.00 2018-01-20 05:40:32.000 20 7659.64 1036.25 54079.56 88888.00 2018-01-20 05:40:33.000 20 7659.85 1036.35 54079.83 88888.00 2018-01-20 05:40:34.000 20 7659.94 1036.44 54079.99 88888.00 2018-01-20 05:40:35.000 20 7659.92 1036.54 54080.06 88888.00 2018-01-20 05:40:36.000 20 7659.88 1036.63 54080.12 88888.00 2018-01-20 05:40:37.000 20 7659.88 1036.69 54080.25 88888.00 2018-01-20 05:40:38.000 20 7659.88 1036.76 54080.40 88888.00 2018-01-20 05:40:39.000 20 7659.88 1036.81 54080.55 88888.00 2018-01-20 05:40:40.000 20 7659.90 1036.86 54080.75 88888.00 2018-01-20 05:40:41.000 20 7659.97 1036.98 54081.02 88888.00 2018-01-20 05:40:42.000 20 7660.06 1037.11 54081.31 88888.00 2018-01-20 05:40:43.000 20 7660.11 1037.23 54081.56 88888.00 2018-01-20 05:40:44.000 20 7660.12 1037.35 54081.75 88888.00 2018-01-20 05:40:45.000 20 7660.18 1037.45 54081.95 88888.00 2018-01-20 05:40:46.000 20 7660.34 1037.58 54082.25 88888.00 2018-01-20 05:40:47.000 20 7660.59 1037.72 54082.62 88888.00 2018-01-20 05:40:48.000 20 7660.85 1037.86 54082.98 88888.00 2018-01-20 05:40:49.000 20 7661.10 1037.94 54083.30 88888.00 2018-01-20 05:40:50.000 20 7661.37 1037.99 54083.64 88888.00 2018-01-20 05:40:51.000 20 7661.65 1038.00 54084.00 88888.00 2018-01-20 05:40:52.000 20 7661.94 1037.97 54084.33 88888.00 2018-01-20 05:40:53.000 20 7662.22 1037.94 54084.61 88888.00 2018-01-20 05:40:54.000 20 7662.49 1037.89 54084.93 88888.00 2018-01-20 05:40:55.000 20 7662.75 1037.83 54085.24 88888.00 2018-01-20 05:40:56.000 20 7662.98 1037.79 54085.49 88888.00 2018-01-20 05:40:57.000 20 7663.17 1037.79 54085.68 88888.00 2018-01-20 05:40:58.000 20 7663.33 1037.78 54085.86 88888.00 2018-01-20 05:40:59.000 20 7663.45 1037.74 54086.00 88888.00 2018-01-20 05:41:00.000 20 7663.53 1037.66 54086.09 88888.00 2018-01-20 05:41:01.000 20 7663.49 1037.53 54086.12 88888.00 2018-01-20 05:41:02.000 20 7663.31 1037.36 54086.06 88888.00 2018-01-20 05:41:03.000 20 7662.99 1037.16 54085.91 88888.00 2018-01-20 05:41:04.000 20 7662.58 1036.99 54085.73 88888.00 2018-01-20 05:41:05.000 20 7662.13 1036.85 54085.51 88888.00 2018-01-20 05:41:06.000 20 7661.62 1036.70 54085.22 88888.00 2018-01-20 05:41:07.000 20 7661.04 1036.58 54084.92 88888.00 2018-01-20 05:41:08.000 20 7660.44 1036.49 54084.62 88888.00 2018-01-20 05:41:09.000 20 7659.84 1036.40 54084.37 88888.00 2018-01-20 05:41:10.000 20 7659.26 1036.34 54084.17 88888.00 2018-01-20 05:41:11.000 20 7658.71 1036.29 54083.99 88888.00 2018-01-20 05:41:12.000 20 7658.17 1036.27 54083.84 88888.00 2018-01-20 05:41:13.000 20 7657.69 1036.29 54083.72 88888.00 2018-01-20 05:41:14.000 20 7657.31 1036.34 54083.66 88888.00 2018-01-20 05:41:15.000 20 7657.00 1036.39 54083.64 88888.00 2018-01-20 05:41:16.000 20 7656.68 1036.45 54083.62 88888.00 2018-01-20 05:41:17.000 20 7656.29 1036.54 54083.55 88888.00 2018-01-20 05:41:18.000 20 7655.86 1036.59 54083.48 88888.00 2018-01-20 05:41:19.000 20 7655.45 1036.60 54083.46 88888.00 2018-01-20 05:41:20.000 20 7655.04 1036.61 54083.45 88888.00 2018-01-20 05:41:21.000 20 7654.63 1036.61 54083.42 88888.00 2018-01-20 05:41:22.000 20 7654.28 1036.60 54083.39 88888.00 2018-01-20 05:41:23.000 20 7653.97 1036.59 54083.38 88888.00 2018-01-20 05:41:24.000 20 7653.64 1036.58 54083.38 88888.00 2018-01-20 05:41:25.000 20 7653.28 1036.60 54083.37 88888.00 2018-01-20 05:41:26.000 20 7652.89 1036.63 54083.34 88888.00 2018-01-20 05:41:27.000 20 7652.42 1036.61 54083.24 88888.00 2018-01-20 05:41:28.000 20 7651.84 1036.55 54083.07 88888.00 2018-01-20 05:41:29.000 20 7651.21 1036.46 54082.87 88888.00 2018-01-20 05:41:30.000 20 7650.56 1036.34 54082.64 88888.00 2018-01-20 05:41:31.000 20 7649.86 1036.19 54082.36 88888.00 2018-01-20 05:41:32.000 20 7649.14 1036.04 54082.06 88888.00 2018-01-20 05:41:33.000 20 7648.48 1035.91 54081.88 88888.00 2018-01-20 05:41:34.000 20 7647.95 1035.82 54081.83 88888.00 2018-01-20 05:41:35.000 20 7647.52 1035.75 54081.85 88888.00 2018-01-20 05:41:36.000 20 7647.13 1035.71 54081.89 88888.00 2018-01-20 05:41:37.000 20 7646.79 1035.73 54081.92 88888.00 2018-01-20 05:41:38.000 20 7646.50 1035.82 54081.91 88888.00 2018-01-20 05:41:39.000 20 7646.22 1035.94 54081.89 88888.00 2018-01-20 05:41:40.000 20 7645.95 1036.08 54081.87 88888.00 2018-01-20 05:41:41.000 20 7645.61 1036.24 54081.80 88888.00 2018-01-20 05:41:42.000 20 7645.20 1036.42 54081.70 88888.00 2018-01-20 05:41:43.000 20 7644.74 1036.59 54081.57 88888.00 2018-01-20 05:41:44.000 20 7644.35 1036.81 54081.49 88888.00 2018-01-20 05:41:45.000 20 7644.22 1037.14 54081.57 88888.00 2018-01-20 05:41:46.000 20 7644.38 1037.65 54081.83 88888.00 2018-01-20 05:41:47.000 20 7644.71 1038.26 54082.18 88888.00 2018-01-20 05:41:48.000 20 7645.03 1038.91 54082.48 88888.00 2018-01-20 05:41:49.000 20 7645.28 1039.57 54082.68 88888.00 2018-01-20 05:41:50.000 20 7645.40 1040.17 54082.80 88888.00 2018-01-20 05:41:51.000 20 7645.33 1040.64 54082.82 88888.00 2018-01-20 05:41:52.000 20 7645.11 1041.00 54082.71 88888.00 2018-01-20 05:41:53.000 20 7644.85 1041.32 54082.55 88888.00 2018-01-20 05:41:54.000 20 7644.60 1041.56 54082.43 88888.00 2018-01-20 05:41:55.000 20 7644.37 1041.72 54082.38 88888.00 2018-01-20 05:41:56.000 20 7644.19 1041.87 54082.38 88888.00 2018-01-20 05:41:57.000 20 7644.07 1042.03 54082.46 88888.00 2018-01-20 05:41:58.000 20 7643.96 1042.18 54082.57 88888.00 2018-01-20 05:41:59.000 20 7643.80 1042.32 54082.66 88888.00 2018-01-20 05:42:00.000 20 7643.56 1042.45 54082.70 88888.00 2018-01-20 05:42:01.000 20 7643.31 1042.62 54082.68 88888.00 2018-01-20 05:42:02.000 20 7643.05 1042.87 54082.61 88888.00 2018-01-20 05:42:03.000 20 7642.79 1043.22 54082.58 88888.00 2018-01-20 05:42:04.000 20 7642.59 1043.63 54082.61 88888.00 2018-01-20 05:42:05.000 20 7642.43 1044.07 54082.71 88888.00 2018-01-20 05:42:06.000 20 7642.29 1044.54 54082.84 88888.00 2018-01-20 05:42:07.000 20 7642.16 1045.02 54082.99 88888.00 2018-01-20 05:42:08.000 20 7641.99 1045.48 54083.12 88888.00 2018-01-20 05:42:09.000 20 7641.79 1045.97 54083.21 88888.00 2018-01-20 05:42:10.000 20 7641.56 1046.48 54083.27 88888.00 2018-01-20 05:42:11.000 20 7641.27 1046.95 54083.31 88888.00 2018-01-20 05:42:12.000 20 7640.96 1047.39 54083.37 88888.00 2018-01-20 05:42:13.000 20 7640.64 1047.79 54083.44 88888.00 2018-01-20 05:42:14.000 20 7640.33 1048.14 54083.55 88888.00 2018-01-20 05:42:15.000 20 7640.02 1048.49 54083.67 88888.00 2018-01-20 05:42:16.000 20 7639.68 1048.84 54083.75 88888.00 2018-01-20 05:42:17.000 20 7639.31 1049.18 54083.83 88888.00 2018-01-20 05:42:18.000 20 7638.96 1049.46 54083.95 88888.00 2018-01-20 05:42:19.000 20 7638.64 1049.67 54084.12 88888.00 2018-01-20 05:42:20.000 20 7638.32 1049.84 54084.29 88888.00 2018-01-20 05:42:21.000 20 7637.98 1050.01 54084.44 88888.00 2018-01-20 05:42:22.000 20 7637.59 1050.15 54084.55 88888.00 2018-01-20 05:42:23.000 20 7637.12 1050.27 54084.61 88888.00 2018-01-20 05:42:24.000 20 7636.61 1050.35 54084.66 88888.00 2018-01-20 05:42:25.000 20 7636.10 1050.32 54084.74 88888.00 2018-01-20 05:42:26.000 20 7635.62 1050.21 54084.90 88888.00 2018-01-20 05:42:27.000 20 7635.20 1050.08 54085.15 88888.00 2018-01-20 05:42:28.000 20 7634.82 1049.97 54085.41 88888.00 2018-01-20 05:42:29.000 20 7634.41 1049.86 54085.64 88888.00 2018-01-20 05:42:30.000 20 7634.02 1049.74 54085.87 88888.00 2018-01-20 05:42:31.000 20 7633.67 1049.60 54086.11 88888.00 2018-01-20 05:42:32.000 20 7633.27 1049.41 54086.31 88888.00 2018-01-20 05:42:33.000 20 7632.83 1049.17 54086.49 88888.00 2018-01-20 05:42:34.000 20 7632.33 1048.87 54086.62 88888.00 2018-01-20 05:42:35.000 20 7631.75 1048.50 54086.68 88888.00 2018-01-20 05:42:36.000 20 7631.12 1048.08 54086.72 88888.00 2018-01-20 05:42:37.000 20 7630.47 1047.64 54086.71 88888.00 2018-01-20 05:42:38.000 20 7629.79 1047.13 54086.69 88888.00 2018-01-20 05:42:39.000 20 7629.10 1046.59 54086.69 88888.00 2018-01-20 05:42:40.000 20 7628.43 1046.04 54086.68 88888.00 2018-01-20 05:42:41.000 20 7627.80 1045.48 54086.67 88888.00 2018-01-20 05:42:42.000 20 7627.17 1044.92 54086.65 88888.00 2018-01-20 05:42:43.000 20 7626.52 1044.42 54086.58 88888.00 2018-01-20 05:42:44.000 20 7625.88 1044.01 54086.50 88888.00 2018-01-20 05:42:45.000 20 7625.31 1043.63 54086.45 88888.00 2018-01-20 05:42:46.000 20 7624.81 1043.28 54086.45 88888.00 2018-01-20 05:42:47.000 20 7624.36 1042.93 54086.46 88888.00 2018-01-20 05:42:48.000 20 7623.97 1042.55 54086.53 88888.00 2018-01-20 05:42:49.000 20 7623.66 1042.18 54086.64 88888.00 2018-01-20 05:42:50.000 20 7623.39 1041.83 54086.76 88888.00 2018-01-20 05:42:51.000 20 7623.14 1041.47 54086.85 88888.00 2018-01-20 05:42:52.000 20 7622.88 1041.10 54086.90 88888.00 2018-01-20 05:42:53.000 20 7622.55 1040.73 54086.89 88888.00 2018-01-20 05:42:54.000 20 7622.25 1040.36 54086.89 88888.00 2018-01-20 05:42:55.000 20 7622.00 1040.04 54086.91 88888.00 2018-01-20 05:42:56.000 20 7621.77 1039.76 54086.93 88888.00 2018-01-20 05:42:57.000 20 7621.55 1039.47 54086.93 88888.00 2018-01-20 05:42:58.000 20 7621.36 1039.16 54086.94 88888.00 2018-01-20 05:42:59.000 20 7621.17 1038.88 54086.92 88888.00 2018-01-20 05:43:00.000 20 7621.01 1038.66 54086.88 88888.00 2018-01-20 05:43:01.000 20 7620.89 1038.49 54086.84 88888.00 2018-01-20 05:43:02.000 20 7620.82 1038.31 54086.84 88888.00 2018-01-20 05:43:03.000 20 7620.83 1038.14 54086.88 88888.00 2018-01-20 05:43:04.000 20 7620.89 1038.02 54086.93 88888.00 2018-01-20 05:43:05.000 20 7620.99 1037.92 54086.97 88888.00 2018-01-20 05:43:06.000 20 7621.11 1037.84 54086.97 88888.00 2018-01-20 05:43:07.000 20 7621.22 1037.76 54086.97 88888.00 2018-01-20 05:43:08.000 20 7621.33 1037.72 54086.96 88888.00 2018-01-20 05:43:09.000 20 7621.45 1037.75 54086.93 88888.00 2018-01-20 05:43:10.000 20 7621.60 1037.82 54086.91 88888.00 2018-01-20 05:43:11.000 20 7621.78 1037.91 54086.94 88888.00 2018-01-20 05:43:12.000 20 7621.97 1038.02 54086.99 88888.00 2018-01-20 05:43:13.000 20 7622.21 1038.10 54087.11 88888.00 2018-01-20 05:43:14.000 20 7622.55 1038.12 54087.34 88888.00 2018-01-20 05:43:15.000 20 7622.98 1038.09 54087.67 88888.00 2018-01-20 05:43:16.000 20 7623.46 1038.07 54088.03 88888.00 2018-01-20 05:43:17.000 20 7623.95 1038.09 54088.36 88888.00 2018-01-20 05:43:18.000 20 7624.43 1038.13 54088.65 88888.00 2018-01-20 05:43:19.000 20 7624.84 1038.21 54088.86 88888.00 2018-01-20 05:43:20.000 20 7625.19 1038.35 54089.02 88888.00 2018-01-20 05:43:21.000 20 7625.52 1038.56 54089.15 88888.00 2018-01-20 05:43:22.000 20 7625.88 1038.87 54089.29 88888.00 2018-01-20 05:43:23.000 20 7626.24 1039.17 54089.45 88888.00 2018-01-20 05:43:24.000 20 7626.52 1039.34 54089.56 88888.00 2018-01-20 05:43:25.000 20 7626.73 1039.48 54089.59 88888.00 2018-01-20 05:43:26.000 20 7626.90 1039.66 54089.59 88888.00 2018-01-20 05:43:27.000 20 7627.03 1039.79 54089.58 88888.00 2018-01-20 05:43:28.000 20 7627.17 1039.92 54089.57 88888.00 2018-01-20 05:43:29.000 20 7627.32 1040.08 54089.58 88888.00 2018-01-20 05:43:30.000 20 7627.47 1040.25 54089.61 88888.00 2018-01-20 05:43:31.000 20 7627.63 1040.42 54089.64 88888.00 2018-01-20 05:43:32.000 20 7627.76 1040.59 54089.66 88888.00 2018-01-20 05:43:33.000 20 7627.84 1040.76 54089.66 88888.00 2018-01-20 05:43:34.000 20 7627.90 1040.95 54089.62 88888.00 2018-01-20 05:43:35.000 20 7627.99 1041.13 54089.63 88888.00 2018-01-20 05:43:36.000 20 7628.15 1041.30 54089.71 88888.00 2018-01-20 05:43:37.000 20 7628.38 1041.44 54089.84 88888.00 2018-01-20 05:43:38.000 20 7628.65 1041.56 54090.00 88888.00 2018-01-20 05:43:39.000 20 7628.95 1041.65 54090.19 88888.00 2018-01-20 05:43:40.000 20 7629.36 1041.68 54090.46 88888.00 2018-01-20 05:43:41.000 20 7629.90 1041.71 54090.81 88888.00 2018-01-20 05:43:42.000 20 7630.56 1041.78 54091.20 88888.00 2018-01-20 05:43:43.000 20 7631.32 1041.85 54091.64 88888.00 2018-01-20 05:43:44.000 20 7632.18 1041.92 54092.12 88888.00 2018-01-20 05:43:45.000 20 7633.11 1042.04 54092.60 88888.00 2018-01-20 05:43:46.000 20 7634.08 1042.24 54093.05 88888.00 2018-01-20 05:43:47.000 20 7635.04 1042.50 54093.45 88888.00 2018-01-20 05:43:48.000 20 7635.97 1042.81 54093.80 88888.00 2018-01-20 05:43:49.000 20 7636.83 1043.11 54094.09 88888.00 2018-01-20 05:43:50.000 20 7637.60 1043.33 54094.35 88888.00 2018-01-20 05:43:51.000 20 7638.35 1043.50 54094.62 88888.00 2018-01-20 05:43:52.000 20 7639.11 1043.67 54094.93 88888.00 2018-01-20 05:43:53.000 20 7639.89 1043.82 54095.27 88888.00 2018-01-20 05:43:54.000 20 7640.69 1043.95 54095.64 88888.00 2018-01-20 05:43:55.000 20 7641.46 1044.02 54096.00 88888.00 2018-01-20 05:43:56.000 20 7642.18 1044.05 54096.31 88888.00 2018-01-20 05:43:57.000 20 7642.78 1044.08 54096.53 88888.00 2018-01-20 05:43:58.000 20 7643.24 1044.08 54096.66 88888.00 2018-01-20 05:43:59.000 20 7643.65 1044.02 54096.78 88888.00 2018-01-20 05:44:00.000 20 7643.99 1043.91 54096.87 88888.00 2018-01-20 05:44:01.000 20 7644.24 1043.78 54096.88 88888.00 2018-01-20 05:44:02.000 20 7644.38 1043.64 54096.80 88888.00 2018-01-20 05:44:03.000 20 7644.35 1043.48 54096.61 88888.00 2018-01-20 05:44:04.000 20 7644.19 1043.33 54096.31 88888.00 2018-01-20 05:44:05.000 20 7643.98 1043.19 54096.04 88888.00 2018-01-20 05:44:06.000 20 7643.79 1043.04 54095.83 88888.00 2018-01-20 05:44:07.000 20 7643.63 1042.93 54095.66 88888.00 2018-01-20 05:44:08.000 20 7643.52 1042.92 54095.51 88888.00 2018-01-20 05:44:09.000 20 7643.43 1042.97 54095.39 88888.00 2018-01-20 05:44:10.000 20 7643.41 1043.02 54095.35 88888.00 2018-01-20 05:44:11.000 20 7643.44 1043.16 54095.34 88888.00 2018-01-20 05:44:12.000 20 7643.42 1043.44 54095.23 88888.00 2018-01-20 05:44:13.000 20 7643.35 1043.80 54095.09 88888.00 2018-01-20 05:44:14.000 20 7643.25 1044.18 54094.94 88888.00 2018-01-20 05:44:15.000 20 7643.04 1044.58 54094.68 88888.00 2018-01-20 05:44:16.000 20 7642.74 1045.01 54094.37 88888.00 2018-01-20 05:44:17.000 20 7642.50 1045.45 54094.12 88888.00 2018-01-20 05:44:18.000 20 7642.34 1045.90 54093.98 88888.00 2018-01-20 05:44:19.000 20 7642.29 1046.32 54093.91 88888.00 2018-01-20 05:44:20.000 20 7642.38 1046.69 54093.96 88888.00 2018-01-20 05:44:21.000 20 7642.58 1047.01 54094.11 88888.00 2018-01-20 05:44:22.000 20 7642.82 1047.32 54094.27 88888.00 2018-01-20 05:44:23.000 20 7643.08 1047.72 54094.36 88888.00 2018-01-20 05:44:24.000 20 7643.35 1048.25 54094.38 88888.00 2018-01-20 05:44:25.000 20 7643.54 1048.84 54094.33 88888.00 2018-01-20 05:44:26.000 20 7643.67 1049.46 54094.18 88888.00 2018-01-20 05:44:27.000 20 7643.71 1050.08 54093.98 88888.00 2018-01-20 05:44:28.000 20 7643.69 1050.67 54093.75 88888.00 2018-01-20 05:44:29.000 20 7643.63 1051.24 54093.54 88888.00 2018-01-20 05:44:30.000 20 7643.58 1051.77 54093.38 88888.00 2018-01-20 05:44:31.000 20 7643.55 1052.22 54093.25 88888.00 2018-01-20 05:44:32.000 20 7643.53 1052.68 54093.11 88888.00 2018-01-20 05:44:33.000 20 7643.52 1053.18 54092.98 88888.00 2018-01-20 05:44:34.000 20 7643.50 1053.62 54092.89 88888.00 2018-01-20 05:44:35.000 20 7643.45 1053.96 54092.80 88888.00 2018-01-20 05:44:36.000 20 7643.38 1054.25 54092.68 88888.00 2018-01-20 05:44:37.000 20 7643.26 1054.53 54092.52 88888.00 2018-01-20 05:44:38.000 20 7643.12 1054.72 54092.34 88888.00 2018-01-20 05:44:39.000 20 7643.02 1054.86 54092.20 88888.00 2018-01-20 05:44:40.000 20 7642.96 1055.00 54092.07 88888.00 2018-01-20 05:44:41.000 20 7642.91 1055.16 54091.93 88888.00 2018-01-20 05:44:42.000 20 7642.87 1055.36 54091.73 88888.00 2018-01-20 05:44:43.000 20 7642.82 1055.59 54091.48 88888.00 2018-01-20 05:44:44.000 20 7642.78 1055.81 54091.24 88888.00 2018-01-20 05:44:45.000 20 7642.77 1055.96 54090.99 88888.00 2018-01-20 05:44:46.000 20 7642.72 1056.06 54090.70 88888.00 2018-01-20 05:44:47.000 20 7642.61 1056.13 54090.33 88888.00 2018-01-20 05:44:48.000 20 7642.47 1056.20 54089.94 88888.00 2018-01-20 05:44:49.000 20 7642.32 1056.24 54089.53 88888.00 2018-01-20 05:44:50.000 20 7642.13 1056.26 54089.09 88888.00 2018-01-20 05:44:51.000 20 7641.88 1056.29 54088.58 88888.00 2018-01-20 05:44:52.000 20 7641.58 1056.33 54088.05 88888.00 2018-01-20 05:44:53.000 20 7641.26 1056.40 54087.52 88888.00 2018-01-20 05:44:54.000 20 7640.97 1056.50 54087.05 88888.00 2018-01-20 05:44:55.000 20 7640.75 1056.61 54086.69 88888.00 2018-01-20 05:44:56.000 20 7640.54 1056.70 54086.34 88888.00 2018-01-20 05:44:57.000 20 7640.29 1056.82 54085.91 88888.00 2018-01-20 05:44:58.000 20 7640.07 1057.01 54085.46 88888.00 2018-01-20 05:44:59.000 20 7639.86 1057.28 54084.97 88888.00 2018-01-20 05:45:00.000 20 7639.59 1057.59 54084.38 88888.00 2018-01-20 05:45:01.000 20 7639.30 1057.91 54083.71 88888.00 2018-01-20 05:45:02.000 20 7639.01 1058.28 54083.04 88888.00 2018-01-20 05:45:03.000 20 7638.69 1058.73 54082.29 88888.00 2018-01-20 05:45:04.000 20 7638.31 1059.28 54081.48 88888.00 2018-01-20 05:45:05.000 20 7637.94 1059.93 54080.69 88888.00 2018-01-20 05:45:06.000 20 7637.57 1060.62 54079.92 88888.00 2018-01-20 05:45:07.000 20 7637.18 1061.34 54079.15 88888.00 2018-01-20 05:45:08.000 20 7636.80 1062.06 54078.44 88888.00 2018-01-20 05:45:09.000 20 7636.49 1062.73 54077.85 88888.00 2018-01-20 05:45:10.000 20 7636.23 1063.36 54077.38 88888.00 2018-01-20 05:45:11.000 20 7636.03 1063.95 54076.99 88888.00 2018-01-20 05:45:12.000 20 7635.87 1064.48 54076.66 88888.00 2018-01-20 05:45:13.000 20 7635.72 1065.01 54076.32 88888.00 2018-01-20 05:45:14.000 20 7635.57 1065.56 54075.98 88888.00 2018-01-20 05:45:15.000 20 7635.46 1066.12 54075.68 88888.00 2018-01-20 05:45:16.000 20 7635.44 1066.76 54075.44 88888.00 2018-01-20 05:45:17.000 20 7635.55 1067.49 54075.27 88888.00 2018-01-20 05:45:18.000 20 7635.73 1068.26 54075.16 88888.00 2018-01-20 05:45:19.000 20 7635.98 1069.02 54075.14 88888.00 2018-01-20 05:45:20.000 20 7636.30 1069.79 54075.15 88888.00 2018-01-20 05:45:21.000 20 7636.53 1070.62 54075.09 88888.00 2018-01-20 05:45:22.000 20 7636.60 1071.54 54074.88 88888.00 2018-01-20 05:45:23.000 20 7636.61 1072.51 54074.62 88888.00 2018-01-20 05:45:24.000 20 7636.59 1073.51 54074.36 88888.00 2018-01-20 05:45:25.000 20 7636.48 1074.51 54074.08 88888.00 2018-01-20 05:45:26.000 20 7636.33 1075.50 54073.79 88888.00 2018-01-20 05:45:27.000 20 7636.22 1076.52 54073.56 88888.00 2018-01-20 05:45:28.000 20 7636.15 1077.56 54073.39 88888.00 2018-01-20 05:45:29.000 20 7636.10 1078.52 54073.31 88888.00 2018-01-20 05:45:30.000 20 7636.00 1079.30 54073.20 88888.00 2018-01-20 05:45:31.000 20 7635.74 1079.88 54072.97 88888.00 2018-01-20 05:45:32.000 20 7635.41 1080.36 54072.72 88888.00 2018-01-20 05:45:33.000 20 7635.14 1080.87 54072.51 88888.00 2018-01-20 05:45:34.000 20 7634.90 1081.41 54072.31 88888.00 2018-01-20 05:45:35.000 20 7634.66 1082.01 54072.10 88888.00 2018-01-20 05:45:36.000 20 7634.33 1082.68 54071.83 88888.00 2018-01-20 05:45:37.000 20 7633.95 1083.41 54071.48 88888.00 2018-01-20 05:45:38.000 20 7633.60 1084.17 54071.19 88888.00 2018-01-20 05:45:39.000 20 7633.36 1084.94 54071.04 88888.00 2018-01-20 05:45:40.000 20 7633.31 1085.73 54071.07 88888.00 2018-01-20 05:45:41.000 20 7633.43 1086.50 54071.22 88888.00 2018-01-20 05:45:42.000 20 7633.73 1087.27 54071.48 88888.00 2018-01-20 05:45:43.000 20 7634.22 1088.10 54071.88 88888.00 2018-01-20 05:45:44.000 20 7634.85 1088.96 54072.37 88888.00 2018-01-20 05:45:45.000 20 7635.57 1089.75 54072.91 88888.00 2018-01-20 05:45:46.000 20 7636.42 1090.41 54073.53 88888.00 2018-01-20 05:45:47.000 20 7637.33 1090.92 54074.20 88888.00 2018-01-20 05:45:48.000 20 7638.13 1091.34 54074.71 88888.00 2018-01-20 05:45:49.000 20 7638.77 1091.70 54075.02 88888.00 2018-01-20 05:45:50.000 20 7639.33 1092.02 54075.26 88888.00 2018-01-20 05:45:51.000 20 7639.95 1092.38 54075.53 88888.00 2018-01-20 05:45:52.000 20 7640.61 1092.77 54075.82 88888.00 2018-01-20 05:45:53.000 20 7641.25 1093.12 54076.11 88888.00 2018-01-20 05:45:54.000 20 7641.89 1093.51 54076.37 88888.00 2018-01-20 05:45:55.000 20 7642.53 1094.05 54076.57 88888.00 2018-01-20 05:45:56.000 20 7643.10 1094.75 54076.69 88888.00 2018-01-20 05:45:57.000 20 7643.64 1095.61 54076.74 88888.00 2018-01-20 05:45:58.000 20 7644.15 1096.66 54076.71 88888.00 2018-01-20 05:45:59.000 20 7644.60 1097.84 54076.59 88888.00 2018-01-20 05:46:00.000 20 7644.95 1099.07 54076.38 88888.00 2018-01-20 05:46:01.000 20 7645.24 1100.39 54076.09 88888.00 2018-01-20 05:46:02.000 20 7645.52 1101.78 54075.80 88888.00 2018-01-20 05:46:03.000 20 7645.78 1103.12 54075.53 88888.00 2018-01-20 05:46:04.000 20 7645.97 1104.42 54075.23 88888.00 2018-01-20 05:46:05.000 20 7646.12 1105.85 54074.88 88888.00 2018-01-20 05:46:06.000 20 7646.25 1107.46 54074.51 88888.00 2018-01-20 05:46:07.000 20 7646.36 1109.11 54074.18 88888.00 2018-01-20 05:46:08.000 20 7646.49 1110.73 54073.93 88888.00 2018-01-20 05:46:09.000 20 7646.70 1112.37 54073.80 88888.00 2018-01-20 05:46:10.000 20 7647.01 1114.00 54073.78 88888.00 2018-01-20 05:46:11.000 20 7647.35 1115.63 54073.77 88888.00 2018-01-20 05:46:12.000 20 7647.62 1117.27 54073.69 88888.00 2018-01-20 05:46:13.000 20 7647.81 1118.90 54073.59 88888.00 2018-01-20 05:46:14.000 20 7647.94 1120.48 54073.49 88888.00 2018-01-20 05:46:15.000 20 7648.04 1122.00 54073.40 88888.00 2018-01-20 05:46:16.000 20 7648.14 1123.45 54073.36 88888.00 2018-01-20 05:46:17.000 20 7648.27 1124.86 54073.39 88888.00 2018-01-20 05:46:18.000 20 7648.55 1126.23 54073.57 88888.00 2018-01-20 05:46:19.000 20 7648.99 1127.52 54073.91 88888.00 2018-01-20 05:46:20.000 20 7649.51 1128.73 54074.34 88888.00 2018-01-20 05:46:21.000 20 7650.02 1129.92 54074.75 88888.00 2018-01-20 05:46:22.000 20 7650.48 1131.09 54075.16 88888.00 2018-01-20 05:46:23.000 20 7650.90 1132.17 54075.58 88888.00 2018-01-20 05:46:24.000 20 7651.28 1133.04 54076.05 88888.00 2018-01-20 05:46:25.000 20 7651.56 1133.60 54076.55 88888.00 2018-01-20 05:46:26.000 20 7651.72 1133.87 54077.05 88888.00 2018-01-20 05:46:27.000 20 7651.87 1133.98 54077.57 88888.00 2018-01-20 05:46:28.000 20 7652.08 1134.13 54078.10 88888.00 2018-01-20 05:46:29.000 20 7652.37 1134.42 54078.64 88888.00 2018-01-20 05:46:30.000 20 7652.66 1134.75 54079.18 88888.00 2018-01-20 05:46:31.000 20 7652.89 1135.04 54079.65 88888.00 2018-01-20 05:46:32.000 20 7653.00 1135.42 54080.00 88888.00 2018-01-20 05:46:33.000 20 7653.00 1135.83 54080.27 88888.00 2018-01-20 05:46:34.000 20 7652.93 1136.07 54080.53 88888.00 2018-01-20 05:46:35.000 20 7652.79 1136.19 54080.74 88888.00 2018-01-20 05:46:36.000 20 7652.62 1136.27 54080.94 88888.00 2018-01-20 05:46:37.000 20 7652.57 1136.39 54081.29 88888.00 2018-01-20 05:46:38.000 20 7652.69 1136.55 54081.77 88888.00 2018-01-20 05:46:39.000 20 7652.87 1136.63 54082.32 88888.00 2018-01-20 05:46:40.000 20 7653.14 1136.64 54082.92 88888.00 2018-01-20 05:46:41.000 20 7653.55 1136.64 54083.60 88888.00 2018-01-20 05:46:42.000 20 7654.10 1136.63 54084.39 88888.00 2018-01-20 05:46:43.000 20 7654.70 1136.62 54085.20 88888.00 2018-01-20 05:46:44.000 20 7655.32 1136.65 54085.97 88888.00 2018-01-20 05:46:45.000 20 7655.95 1136.65 54086.73 88888.00 2018-01-20 05:46:46.000 20 7656.54 1136.58 54087.45 88888.00 2018-01-20 05:46:47.000 20 7657.19 1136.48 54088.16 88888.00 2018-01-20 05:46:48.000 20 7658.02 1136.40 54089.04 88888.00 2018-01-20 05:46:49.000 20 7658.98 1136.31 54090.02 88888.00 2018-01-20 05:46:50.000 20 7659.99 1136.22 54091.00 88888.00 2018-01-20 05:46:51.000 20 7661.08 1136.09 54092.03 88888.00 2018-01-20 05:46:52.000 20 7662.28 1135.93 54093.09 88888.00 2018-01-20 05:46:53.000 20 7663.64 1135.72 54094.23 88888.00 2018-01-20 05:46:54.000 20 7665.10 1135.44 54095.48 88888.00 2018-01-20 05:46:55.000 20 7666.57 1135.10 54096.71 88888.00 2018-01-20 05:46:56.000 20 7667.97 1134.66 54097.85 88888.00 2018-01-20 05:46:57.000 20 7669.26 1134.16 54098.86 88888.00 2018-01-20 05:46:58.000 20 7670.39 1133.60 54099.69 88888.00 2018-01-20 05:46:59.000 20 7671.35 1132.92 54100.37 88888.00 2018-01-20 05:47:00.000 20 7672.13 1132.18 54100.93 88888.00 2018-01-20 05:47:01.000 20 7672.79 1131.45 54101.42 88888.00 2018-01-20 05:47:02.000 20 7673.40 1130.79 54101.86 88888.00 2018-01-20 05:47:03.000 20 7673.98 1130.25 54102.22 88888.00 2018-01-20 05:47:04.000 20 7674.56 1129.74 54102.58 88888.00 2018-01-20 05:47:05.000 20 7675.20 1129.20 54103.06 88888.00 2018-01-20 05:47:06.000 20 7675.94 1128.65 54103.64 88888.00 2018-01-20 05:47:07.000 20 7676.81 1128.03 54104.29 88888.00 2018-01-20 05:47:08.000 20 7677.76 1127.34 54105.02 88888.00 2018-01-20 05:47:09.000 20 7678.73 1126.61 54105.65 88888.00 2018-01-20 05:47:10.000 20 7679.70 1125.82 54106.20 88888.00 2018-01-20 05:47:11.000 20 7680.66 1125.01 54106.72 88888.00 2018-01-20 05:47:12.000 20 7681.54 1124.30 54107.13 88888.00 2018-01-20 05:47:13.000 20 7682.32 1123.61 54107.48 88888.00 2018-01-20 05:47:14.000 20 7683.01 1122.86 54107.80 88888.00 2018-01-20 05:47:15.000 20 7683.66 1122.06 54108.06 88888.00 2018-01-20 05:47:16.000 20 7684.35 1121.28 54108.37 88888.00 2018-01-20 05:47:17.000 20 7685.10 1120.52 54108.70 88888.00 2018-01-20 05:47:18.000 20 7685.89 1119.71 54109.03 88888.00 2018-01-20 05:47:19.000 20 7686.63 1118.78 54109.36 88888.00 2018-01-20 05:47:20.000 20 7687.32 1117.84 54109.64 88888.00 2018-01-20 05:47:21.000 20 7688.05 1117.06 54109.92 88888.00 2018-01-20 05:47:22.000 20 7688.75 1116.41 54110.14 88888.00 2018-01-20 05:47:23.000 20 7689.43 1115.91 54110.29 88888.00 2018-01-20 05:47:24.000 20 7690.21 1115.50 54110.48 88888.00 2018-01-20 05:47:25.000 20 7691.07 1115.10 54110.79 88888.00 2018-01-20 05:47:26.000 20 7691.93 1114.68 54111.10 88888.00 2018-01-20 05:47:27.000 20 7692.80 1114.25 54111.40 88888.00 2018-01-20 05:47:28.000 20 7693.75 1113.77 54111.76 88888.00 2018-01-20 05:47:29.000 20 7694.83 1113.21 54112.22 88888.00 2018-01-20 05:47:30.000 20 7695.97 1112.57 54112.68 88888.00 2018-01-20 05:47:31.000 20 7697.04 1111.89 54113.06 88888.00 2018-01-20 05:47:32.000 20 7698.13 1111.17 54113.45 88888.00 2018-01-20 05:47:33.000 20 7699.27 1110.40 54113.91 88888.00 2018-01-20 05:47:34.000 20 7700.42 1109.63 54114.36 88888.00 2018-01-20 05:47:35.000 20 7701.59 1108.87 54114.80 88888.00 2018-01-20 05:47:36.000 20 7702.71 1108.16 54115.17 88888.00 2018-01-20 05:47:37.000 20 7703.72 1107.53 54115.39 88888.00 2018-01-20 05:47:38.000 20 7704.63 1106.93 54115.51 88888.00 2018-01-20 05:47:39.000 20 7705.45 1106.27 54115.56 88888.00 2018-01-20 05:47:40.000 20 7706.23 1105.61 54115.60 88888.00 2018-01-20 05:47:41.000 20 7707.04 1104.97 54115.71 88888.00 2018-01-20 05:47:42.000 20 7707.87 1104.35 54115.86 88888.00 2018-01-20 05:47:43.000 20 7708.74 1103.74 54116.07 88888.00 2018-01-20 05:47:44.000 20 7709.68 1103.05 54116.38 88888.00 2018-01-20 05:47:45.000 20 7710.60 1102.23 54116.67 88888.00 2018-01-20 05:47:46.000 20 7711.49 1101.32 54116.89 88888.00 2018-01-20 05:47:47.000 20 7712.42 1100.49 54117.11 88888.00 2018-01-20 05:47:48.000 20 7713.41 1099.74 54117.35 88888.00 2018-01-20 05:47:49.000 20 7714.44 1099.01 54117.60 88888.00 2018-01-20 05:47:50.000 20 7715.47 1098.26 54117.87 88888.00 2018-01-20 05:47:51.000 20 7716.49 1097.49 54118.13 88888.00 2018-01-20 05:47:52.000 20 7717.52 1096.81 54118.36 88888.00 2018-01-20 05:47:53.000 20 7718.56 1096.23 54118.53 88888.00 2018-01-20 05:47:54.000 20 7719.55 1095.71 54118.62 88888.00 2018-01-20 05:47:55.000 20 7720.51 1095.22 54118.70 88888.00 2018-01-20 05:47:56.000 20 7721.56 1094.70 54118.88 88888.00 2018-01-20 05:47:57.000 20 7722.72 1094.18 54119.20 88888.00 2018-01-20 05:47:58.000 20 7723.89 1093.67 54119.54 88888.00 2018-01-20 05:47:59.000 20 7724.98 1093.16 54119.76 88888.00 2018-01-20 05:48:00.000 20 7725.89 1092.66 54119.80 88888.00 2018-01-20 05:48:01.000 20 7726.62 1092.18 54119.66 88888.00 2018-01-20 05:48:02.000 20 7727.22 1091.78 54119.41 88888.00 2018-01-20 05:48:03.000 20 7727.70 1091.45 54119.06 88888.00 2018-01-20 05:48:04.000 20 7728.05 1091.05 54118.68 88888.00 2018-01-20 05:48:05.000 20 7728.39 1090.55 54118.38 88888.00 2018-01-20 05:48:06.000 20 7728.80 1089.98 54118.18 88888.00 2018-01-20 05:48:07.000 20 7729.30 1089.38 54118.07 88888.00 2018-01-20 05:48:08.000 20 7729.88 1088.83 54117.99 88888.00 2018-01-20 05:48:09.000 20 7730.47 1088.37 54117.84 88888.00 2018-01-20 05:48:10.000 20 7730.95 1088.03 54117.52 88888.00 2018-01-20 05:48:11.000 20 7731.30 1087.80 54117.08 88888.00 2018-01-20 05:48:12.000 20 7731.62 1087.63 54116.63 88888.00 2018-01-20 05:48:13.000 20 7732.00 1087.45 54116.29 88888.00 2018-01-20 05:48:14.000 20 7732.47 1087.24 54116.07 88888.00 2018-01-20 05:48:15.000 20 7733.07 1087.05 54116.00 88888.00 2018-01-20 05:48:16.000 20 7733.81 1086.85 54116.04 88888.00 2018-01-20 05:48:17.000 20 7734.66 1086.60 54116.11 88888.00 2018-01-20 05:48:18.000 20 7735.60 1086.39 54116.23 88888.00 2018-01-20 05:48:19.000 20 7736.61 1086.31 54116.37 88888.00 2018-01-20 05:48:20.000 20 7737.64 1086.38 54116.46 88888.00 2018-01-20 05:48:21.000 20 7738.69 1086.63 54116.58 88888.00 2018-01-20 05:48:22.000 20 7739.75 1087.01 54116.74 88888.00 2018-01-20 05:48:23.000 20 7740.83 1087.43 54116.93 88888.00 2018-01-20 05:48:24.000 20 7741.90 1087.90 54117.12 88888.00 2018-01-20 05:48:25.000 20 7742.89 1088.48 54117.23 88888.00 2018-01-20 05:48:26.000 20 7743.74 1089.10 54117.22 88888.00 2018-01-20 05:48:27.000 20 7744.32 1089.60 54117.02 88888.00 2018-01-20 05:48:28.000 20 7744.55 1089.98 54116.56 88888.00 2018-01-20 05:48:29.000 20 7744.50 1090.32 54115.95 88888.00 2018-01-20 05:48:30.000 20 7744.32 1090.71 54115.30 88888.00 2018-01-20 05:48:31.000 20 7744.13 1091.10 54114.75 88888.00 2018-01-20 05:48:32.000 20 7744.07 1091.49 54114.41 88888.00 2018-01-20 05:48:33.000 20 7744.19 1092.00 54114.14 88888.00 2018-01-20 05:48:34.000 20 7744.40 1092.64 54113.93 88888.00 2018-01-20 05:48:35.000 20 7744.72 1093.33 54113.81 88888.00 2018-01-20 05:48:36.000 20 7745.16 1094.07 54113.80 88888.00 2018-01-20 05:48:37.000 20 7745.65 1094.85 54113.82 88888.00 2018-01-20 05:48:38.000 20 7746.12 1095.63 54113.83 88888.00 2018-01-20 05:48:39.000 20 7746.65 1096.41 54113.88 88888.00 2018-01-20 05:48:40.000 20 7747.25 1097.16 54114.04 88888.00 2018-01-20 05:48:41.000 20 7747.89 1097.87 54114.20 88888.00 2018-01-20 05:48:42.000 20 7748.50 1098.60 54114.27 88888.00 2018-01-20 05:48:43.000 20 7749.04 1099.41 54114.26 88888.00 2018-01-20 05:48:44.000 20 7749.55 1100.31 54114.25 88888.00 2018-01-20 05:48:45.000 20 7750.04 1101.32 54114.28 88888.00 2018-01-20 05:48:46.000 20 7750.47 1102.38 54114.31 88888.00 2018-01-20 05:48:47.000 20 7750.91 1103.44 54114.34 88888.00 2018-01-20 05:48:48.000 20 7751.32 1104.48 54114.41 88888.00 2018-01-20 05:48:49.000 20 7751.66 1105.54 54114.43 88888.00 2018-01-20 05:48:50.000 20 7751.95 1106.64 54114.38 88888.00 2018-01-20 05:48:51.000 20 7752.18 1107.67 54114.32 88888.00 2018-01-20 05:48:52.000 20 7752.30 1108.57 54114.25 88888.00 2018-01-20 05:48:53.000 20 7752.31 1109.39 54114.13 88888.00 2018-01-20 05:48:54.000 20 7752.29 1110.12 54114.06 88888.00 2018-01-20 05:48:55.000 20 7752.31 1110.78 54114.07 88888.00 2018-01-20 05:48:56.000 20 7752.34 1111.43 54114.08 88888.00 2018-01-20 05:48:57.000 20 7752.43 1112.04 54114.12 88888.00 2018-01-20 05:48:58.000 20 7752.71 1112.66 54114.32 88888.00 2018-01-20 05:48:59.000 20 7753.15 1113.27 54114.59 88888.00 2018-01-20 05:49:00.000 20 7753.58 1113.94 54114.76 88888.00 2018-01-20 05:49:01.000 20 7753.89 1114.75 54114.80 88888.00 2018-01-20 05:49:02.000 20 7754.11 1115.59 54114.77 88888.00 2018-01-20 05:49:03.000 20 7754.27 1116.37 54114.70 88888.00 2018-01-20 05:49:04.000 20 7754.41 1117.20 54114.62 88888.00 2018-01-20 05:49:05.000 20 7754.58 1118.04 54114.55 88888.00 2018-01-20 05:49:06.000 20 7754.73 1118.81 54114.47 88888.00 2018-01-20 05:49:07.000 20 7754.86 1119.52 54114.38 88888.00 2018-01-20 05:49:08.000 20 7754.93 1120.22 54114.22 88888.00 2018-01-20 05:49:09.000 20 7754.86 1120.96 54113.95 88888.00 2018-01-20 05:49:10.000 20 7754.62 1121.77 54113.56 88888.00 2018-01-20 05:49:11.000 20 7754.26 1122.55 54113.12 88888.00 2018-01-20 05:49:12.000 20 7753.89 1123.30 54112.75 88888.00 2018-01-20 05:49:13.000 20 7753.61 1123.99 54112.50 88888.00 2018-01-20 05:49:14.000 20 7753.48 1124.56 54112.42 88888.00 2018-01-20 05:49:15.000 20 7753.43 1124.96 54112.48 88888.00 2018-01-20 05:49:16.000 20 7753.36 1125.29 54112.52 88888.00 2018-01-20 05:49:17.000 20 7753.27 1125.61 54112.51 88888.00 2018-01-20 05:49:18.000 20 7753.16 1125.86 54112.53 88888.00 2018-01-20 05:49:19.000 20 7753.04 1125.98 54112.58 88888.00 2018-01-20 05:49:20.000 20 7752.94 1126.09 54112.62 88888.00 2018-01-20 05:49:21.000 20 7752.84 1126.21 54112.59 88888.00 2018-01-20 05:49:22.000 20 7752.70 1126.31 54112.52 88888.00 2018-01-20 05:49:23.000 20 7752.54 1126.36 54112.44 88888.00 2018-01-20 05:49:24.000 20 7752.31 1126.35 54112.32 88888.00 2018-01-20 05:49:25.000 20 7751.99 1126.39 54112.17 88888.00 2018-01-20 05:49:26.000 20 7751.62 1126.50 54111.99 88888.00 2018-01-20 05:49:27.000 20 7751.24 1126.58 54111.83 88888.00 2018-01-20 05:49:28.000 20 7750.83 1126.57 54111.71 88888.00 2018-01-20 05:49:29.000 20 7750.35 1126.52 54111.52 88888.00 2018-01-20 05:49:30.000 20 7749.83 1126.51 54111.28 88888.00 2018-01-20 05:49:31.000 20 7749.25 1126.57 54111.00 88888.00 2018-01-20 05:49:32.000 20 7748.65 1126.66 54110.68 88888.00 2018-01-20 05:49:33.000 20 7748.08 1126.75 54110.46 88888.00 2018-01-20 05:49:34.000 20 7747.56 1126.80 54110.33 88888.00 2018-01-20 05:49:35.000 20 7747.00 1126.81 54110.16 88888.00 2018-01-20 05:49:36.000 20 7746.43 1126.80 54109.96 88888.00 2018-01-20 05:49:37.000 20 7745.86 1126.79 54109.76 88888.00 2018-01-20 05:49:38.000 20 7745.32 1126.71 54109.61 88888.00 2018-01-20 05:49:39.000 20 7744.80 1126.51 54109.49 88888.00 2018-01-20 05:49:40.000 20 7744.27 1126.22 54109.38 88888.00 2018-01-20 05:49:41.000 20 7743.69 1125.83 54109.29 88888.00 2018-01-20 05:49:42.000 20 7743.05 1125.32 54109.18 88888.00 2018-01-20 05:49:43.000 20 7742.42 1124.73 54109.08 88888.00 2018-01-20 05:49:44.000 20 7741.86 1124.04 54109.09 88888.00 2018-01-20 05:49:45.000 20 7741.40 1123.24 54109.17 88888.00 2018-01-20 05:49:46.000 20 7740.98 1122.40 54109.24 88888.00 2018-01-20 05:49:47.000 20 7740.58 1121.53 54109.30 88888.00 2018-01-20 05:49:48.000 20 7740.18 1120.63 54109.36 88888.00 2018-01-20 05:49:49.000 20 7739.81 1119.80 54109.42 88888.00 2018-01-20 05:49:50.000 20 7739.48 1119.07 54109.47 88888.00 2018-01-20 05:49:51.000 20 7739.17 1118.44 54109.50 88888.00 2018-01-20 05:49:52.000 20 7738.78 1117.89 54109.44 88888.00 2018-01-20 05:49:53.000 20 7738.34 1117.39 54109.27 88888.00 2018-01-20 05:49:54.000 20 7737.83 1116.95 54109.01 88888.00 2018-01-20 05:49:55.000 20 7737.21 1116.48 54108.69 88888.00 2018-01-20 05:49:56.000 20 7736.56 1115.97 54108.40 88888.00 2018-01-20 05:49:57.000 20 7735.92 1115.40 54108.17 88888.00 2018-01-20 05:49:58.000 20 7735.28 1114.83 54107.96 88888.00 2018-01-20 05:49:59.000 20 7734.59 1114.29 54107.68 88888.00 2018-01-20 05:50:00.000 20 7733.85 1113.74 54107.37 88888.00 2018-01-20 05:50:01.000 20 7733.09 1113.13 54107.02 88888.00 2018-01-20 05:50:02.000 20 7732.37 1112.43 54106.70 88888.00 2018-01-20 05:50:03.000 20 7731.68 1111.63 54106.46 88888.00 2018-01-20 05:50:04.000 20 7731.07 1110.77 54106.32 88888.00 2018-01-20 05:50:05.000 20 7730.58 1109.89 54106.30 88888.00 2018-01-20 05:50:06.000 20 7730.27 1109.03 54106.43 88888.00 2018-01-20 05:50:07.000 20 7730.19 1108.13 54106.73 88888.00 2018-01-20 05:50:08.000 20 7730.31 1107.21 54107.16 88888.00 2018-01-20 05:50:09.000 20 7730.49 1106.43 54107.52 88888.00 2018-01-20 05:50:10.000 20 7730.72 1105.75 54107.84 88888.00 2018-01-20 05:50:11.000 20 7731.02 1105.06 54108.19 88888.00 2018-01-20 05:50:12.000 20 7731.26 1104.45 54108.44 88888.00 2018-01-20 05:50:13.000 20 7731.49 1103.83 54108.68 88888.00 2018-01-20 05:50:14.000 20 7731.83 1103.11 54109.07 88888.00 2018-01-20 05:50:15.000 20 7732.28 1102.39 54109.55 88888.00 2018-01-20 05:50:16.000 20 7732.85 1101.65 54110.08 88888.00 2018-01-20 05:50:17.000 20 7733.48 1100.86 54110.68 88888.00 2018-01-20 05:50:18.000 20 7734.16 1100.03 54111.29 88888.00 2018-01-20 05:50:19.000 20 7734.85 1099.22 54111.83 88888.00 2018-01-20 05:50:20.000 20 7735.47 1098.47 54112.27 88888.00 2018-01-20 05:50:21.000 20 7736.06 1097.69 54112.69 88888.00 2018-01-20 05:50:22.000 20 7736.70 1096.87 54113.16 88888.00 2018-01-20 05:50:23.000 20 7737.34 1096.08 54113.63 88888.00 2018-01-20 05:50:24.000 20 7738.00 1095.29 54114.12 88888.00 2018-01-20 05:50:25.000 20 7738.70 1094.53 54114.64 88888.00 2018-01-20 05:50:26.000 20 7739.41 1093.85 54115.17 88888.00 2018-01-20 05:50:27.000 20 7740.12 1093.26 54115.67 88888.00 2018-01-20 05:50:28.000 20 7740.72 1092.72 54116.05 88888.00 2018-01-20 05:50:29.000 20 7741.23 1092.23 54116.32 88888.00 2018-01-20 05:50:30.000 20 7741.65 1091.78 54116.56 88888.00 2018-01-20 05:50:31.000 20 7741.94 1091.35 54116.69 88888.00 2018-01-20 05:50:32.000 20 7742.08 1090.93 54116.71 88888.00 2018-01-20 05:50:33.000 20 7742.15 1090.47 54116.73 88888.00 2018-01-20 05:50:34.000 20 7742.16 1090.01 54116.75 88888.00 2018-01-20 05:50:35.000 20 7742.20 1089.56 54116.80 88888.00 2018-01-20 05:50:36.000 20 7742.30 1089.06 54116.95 88888.00 2018-01-20 05:50:37.000 20 7742.46 1088.55 54117.15 88888.00 2018-01-20 05:50:38.000 20 7742.66 1088.07 54117.37 88888.00 2018-01-20 05:50:39.000 20 7742.91 1087.54 54117.62 88888.00 2018-01-20 05:50:40.000 20 7743.19 1086.97 54117.92 88888.00 2018-01-20 05:50:41.000 20 7743.55 1086.43 54118.24 88888.00 2018-01-20 05:50:42.000 20 7743.92 1085.85 54118.57 88888.00 2018-01-20 05:50:43.000 20 7744.28 1085.21 54118.86 88888.00 2018-01-20 05:50:44.000 20 7744.69 1084.58 54119.17 88888.00 2018-01-20 05:50:45.000 20 7745.15 1084.00 54119.50 88888.00 2018-01-20 05:50:46.000 20 7745.63 1083.45 54119.82 88888.00 2018-01-20 05:50:47.000 20 7746.09 1082.90 54120.13 88888.00 2018-01-20 05:50:48.000 20 7746.53 1082.32 54120.41 88888.00 2018-01-20 05:50:49.000 20 7746.94 1081.75 54120.65 88888.00 2018-01-20 05:50:50.000 20 7747.31 1081.21 54120.83 88888.00 2018-01-20 05:50:51.000 20 7747.61 1080.68 54120.96 88888.00 2018-01-20 05:50:52.000 20 7747.89 1080.18 54121.08 88888.00 2018-01-20 05:50:53.000 20 7748.19 1079.78 54121.20 88888.00 2018-01-20 05:50:54.000 20 7748.50 1079.47 54121.33 88888.00 2018-01-20 05:50:55.000 20 7748.80 1079.19 54121.47 88888.00 2018-01-20 05:50:56.000 20 7749.06 1078.94 54121.57 88888.00 2018-01-20 05:50:57.000 20 7749.27 1078.74 54121.63 88888.00 2018-01-20 05:50:58.000 20 7749.42 1078.57 54121.64 88888.00 2018-01-20 05:50:59.000 20 7749.53 1078.41 54121.62 88888.00 2018-01-20 05:51:00.000 20 7749.58 1078.27 54121.57 88888.00 2018-01-20 05:51:01.000 20 7749.56 1078.08 54121.46 88888.00 2018-01-20 05:51:02.000 20 7749.51 1077.87 54121.34 88888.00 2018-01-20 05:51:03.000 20 7749.50 1077.69 54121.32 88888.00 2018-01-20 05:51:04.000 20 7749.55 1077.48 54121.34 88888.00 2018-01-20 05:51:05.000 20 7749.58 1077.23 54121.36 88888.00 2018-01-20 05:51:06.000 20 7749.60 1076.93 54121.37 88888.00 2018-01-20 05:51:07.000 20 7749.67 1076.59 54121.46 88888.00 2018-01-20 05:51:08.000 20 7749.84 1076.27 54121.62 88888.00 2018-01-20 05:51:09.000 20 7750.03 1075.97 54121.77 88888.00 2018-01-20 05:51:10.000 20 7750.17 1075.63 54121.86 88888.00 2018-01-20 05:51:11.000 20 7750.19 1075.27 54121.85 88888.00 2018-01-20 05:51:12.000 20 7750.12 1074.92 54121.80 88888.00 2018-01-20 05:51:13.000 20 7750.02 1074.52 54121.76 88888.00 2018-01-20 05:51:14.000 20 7749.93 1074.10 54121.73 88888.00 2018-01-20 05:51:15.000 20 7749.83 1073.68 54121.72 88888.00 2018-01-20 05:51:16.000 20 7749.69 1073.25 54121.71 88888.00 2018-01-20 05:51:17.000 20 7749.57 1072.80 54121.73 88888.00 2018-01-20 05:51:18.000 20 7749.50 1072.31 54121.79 88888.00 2018-01-20 05:51:19.000 20 7749.42 1071.79 54121.83 88888.00 2018-01-20 05:51:20.000 20 7749.29 1071.25 54121.82 88888.00 2018-01-20 05:51:21.000 20 7749.15 1070.67 54121.82 88888.00 2018-01-20 05:51:22.000 20 7749.02 1070.04 54121.82 88888.00 2018-01-20 05:51:23.000 20 7748.84 1069.41 54121.77 88888.00 2018-01-20 05:51:24.000 20 7748.61 1068.80 54121.68 88888.00 2018-01-20 05:51:25.000 20 7748.33 1068.17 54121.52 88888.00 2018-01-20 05:51:26.000 20 7747.95 1067.46 54121.29 88888.00 2018-01-20 05:51:27.000 20 7747.46 1066.73 54121.00 88888.00 2018-01-20 05:51:28.000 20 7746.91 1066.02 54120.68 88888.00 2018-01-20 05:51:29.000 20 7746.29 1065.29 54120.32 88888.00 2018-01-20 05:51:30.000 20 7745.58 1064.50 54119.93 88888.00 2018-01-20 05:51:31.000 20 7744.85 1063.68 54119.54 88888.00 2018-01-20 05:51:32.000 20 7744.08 1062.84 54119.16 88888.00 2018-01-20 05:51:33.000 20 7743.29 1062.02 54118.75 88888.00 2018-01-20 05:51:34.000 20 7742.50 1061.27 54118.32 88888.00 2018-01-20 05:51:35.000 20 7741.66 1060.57 54117.89 88888.00 2018-01-20 05:51:36.000 20 7740.80 1059.88 54117.46 88888.00 2018-01-20 05:51:37.000 20 7739.97 1059.19 54117.05 88888.00 2018-01-20 05:51:38.000 20 7739.15 1058.50 54116.66 88888.00 2018-01-20 05:51:39.000 20 7738.34 1057.80 54116.31 88888.00 2018-01-20 05:51:40.000 20 7737.63 1057.10 54116.04 88888.00 2018-01-20 05:51:41.000 20 7737.05 1056.42 54115.87 88888.00 2018-01-20 05:51:42.000 20 7736.56 1055.74 54115.77 88888.00 2018-01-20 05:51:43.000 20 7736.18 1055.06 54115.73 88888.00 2018-01-20 05:51:44.000 20 7735.87 1054.38 54115.72 88888.00 2018-01-20 05:51:45.000 20 7735.63 1053.68 54115.76 88888.00 2018-01-20 05:51:46.000 20 7735.50 1052.97 54115.85 88888.00 2018-01-20 05:51:47.000 20 7735.48 1052.21 54116.01 88888.00 2018-01-20 05:51:48.000 20 7735.56 1051.48 54116.20 88888.00 2018-01-20 05:51:49.000 20 7735.72 1050.83 54116.38 88888.00 2018-01-20 05:51:50.000 20 7735.89 1050.23 54116.53 88888.00 2018-01-20 05:51:51.000 20 7736.00 1049.65 54116.61 88888.00 2018-01-20 05:51:52.000 20 7736.06 1049.12 54116.59 88888.00 2018-01-20 05:51:53.000 20 7736.10 1048.61 54116.54 88888.00 2018-01-20 05:51:54.000 20 7736.12 1048.07 54116.50 88888.00 2018-01-20 05:51:55.000 20 7736.09 1047.50 54116.42 88888.00 2018-01-20 05:51:56.000 20 7736.00 1046.95 54116.27 88888.00 2018-01-20 05:51:57.000 20 7735.85 1046.39 54116.11 88888.00 2018-01-20 05:51:58.000 20 7735.73 1045.80 54115.96 88888.00 2018-01-20 05:51:59.000 20 7735.65 1045.26 54115.85 88888.00 2018-01-20 05:52:00.000 20 7735.62 1044.77 54115.77 88888.00 2018-01-20 05:52:01.000 20 7735.64 1044.30 54115.72 88888.00 2018-01-20 05:52:02.000 20 7735.72 1043.87 54115.70 88888.00 2018-01-20 05:52:03.000 20 7735.88 1043.43 54115.74 88888.00 2018-01-20 05:52:04.000 20 7736.08 1042.98 54115.80 88888.00 2018-01-20 05:52:05.000 20 7736.21 1042.55 54115.77 88888.00 2018-01-20 05:52:06.000 20 7736.26 1042.17 54115.62 88888.00 2018-01-20 05:52:07.000 20 7736.30 1041.80 54115.46 88888.00 2018-01-20 05:52:08.000 20 7736.38 1041.44 54115.35 88888.00 2018-01-20 05:52:09.000 20 7736.49 1041.17 54115.28 88888.00 2018-01-20 05:52:10.000 20 7736.63 1040.99 54115.20 88888.00 2018-01-20 05:52:11.000 20 7736.80 1040.87 54115.12 88888.00 2018-01-20 05:52:12.000 20 7736.99 1040.78 54115.06 88888.00 2018-01-20 05:52:13.000 20 7737.16 1040.69 54114.97 88888.00 2018-01-20 05:52:14.000 20 7737.34 1040.56 54114.88 88888.00 2018-01-20 05:52:15.000 20 7737.56 1040.42 54114.84 88888.00 2018-01-20 05:52:16.000 20 7737.79 1040.28 54114.80 88888.00 2018-01-20 05:52:17.000 20 7738.05 1040.12 54114.78 88888.00 2018-01-20 05:52:18.000 20 7738.36 1039.99 54114.76 88888.00 2018-01-20 05:52:19.000 20 7738.67 1039.93 54114.72 88888.00 2018-01-20 05:52:20.000 20 7738.94 1039.89 54114.63 88888.00 2018-01-20 05:52:21.000 20 7739.21 1039.81 54114.53 88888.00 2018-01-20 05:52:22.000 20 7739.49 1039.72 54114.45 88888.00 2018-01-20 05:52:23.000 20 7739.78 1039.62 54114.36 88888.00 2018-01-20 05:52:24.000 20 7740.07 1039.52 54114.27 88888.00 2018-01-20 05:52:25.000 20 7740.42 1039.47 54114.21 88888.00 2018-01-20 05:52:26.000 20 7740.84 1039.43 54114.22 88888.00 2018-01-20 05:52:27.000 20 7741.26 1039.41 54114.22 88888.00 2018-01-20 05:52:28.000 20 7741.66 1039.40 54114.19 88888.00 2018-01-20 05:52:29.000 20 7742.02 1039.34 54114.13 88888.00 2018-01-20 05:52:30.000 20 7742.39 1039.25 54114.07 88888.00 2018-01-20 05:52:31.000 20 7742.76 1039.16 54114.01 88888.00 2018-01-20 05:52:32.000 20 7743.14 1039.08 54113.95 88888.00 2018-01-20 05:52:33.000 20 7743.55 1039.05 54113.91 88888.00 2018-01-20 05:52:34.000 20 7743.99 1039.03 54113.88 88888.00 2018-01-20 05:52:35.000 20 7744.38 1038.96 54113.83 88888.00 2018-01-20 05:52:36.000 20 7744.73 1038.84 54113.74 88888.00 2018-01-20 05:52:37.000 20 7745.06 1038.69 54113.64 88888.00 2018-01-20 05:52:38.000 20 7745.35 1038.50 54113.49 88888.00 2018-01-20 05:52:39.000 20 7745.57 1038.27 54113.30 88888.00 2018-01-20 05:52:40.000 20 7745.76 1038.01 54113.10 88888.00 2018-01-20 05:52:41.000 20 7745.86 1037.72 54112.83 88888.00 2018-01-20 05:52:42.000 20 7745.86 1037.41 54112.51 88888.00 2018-01-20 05:52:43.000 20 7745.82 1037.07 54112.16 88888.00 2018-01-20 05:52:44.000 20 7745.75 1036.70 54111.80 88888.00 2018-01-20 05:52:45.000 20 7745.69 1036.31 54111.47 88888.00 2018-01-20 05:52:46.000 20 7745.69 1035.90 54111.21 88888.00 2018-01-20 05:52:47.000 20 7745.69 1035.45 54110.95 88888.00 2018-01-20 05:52:48.000 20 7745.75 1035.00 54110.74 88888.00 2018-01-20 05:52:49.000 20 7745.94 1034.58 54110.65 88888.00 2018-01-20 05:52:50.000 20 7746.20 1034.25 54110.57 88888.00 2018-01-20 05:52:51.000 20 7746.48 1033.92 54110.48 88888.00 2018-01-20 05:52:52.000 20 7746.79 1033.56 54110.45 88888.00 2018-01-20 05:52:53.000 20 7747.20 1033.17 54110.48 88888.00 2018-01-20 05:52:54.000 20 7747.67 1032.78 54110.55 88888.00 2018-01-20 05:52:55.000 20 7748.14 1032.38 54110.60 88888.00 2018-01-20 05:52:56.000 20 7748.64 1032.01 54110.65 88888.00 2018-01-20 05:52:57.000 20 7749.13 1031.67 54110.67 88888.00 2018-01-20 05:52:58.000 20 7749.53 1031.37 54110.62 88888.00 2018-01-20 05:52:59.000 20 7749.86 1031.04 54110.53 88888.00 2018-01-20 05:53:00.000 20 7750.09 1030.64 54110.37 88888.00 2018-01-20 05:53:01.000 20 7750.24 1030.19 54110.17 88888.00 2018-01-20 05:53:02.000 20 7750.38 1029.71 54110.00 88888.00 2018-01-20 05:53:03.000 20 7750.50 1029.22 54109.84 88888.00 2018-01-20 05:53:04.000 20 7750.57 1028.71 54109.66 88888.00 2018-01-20 05:53:05.000 20 7750.63 1028.19 54109.47 88888.00 2018-01-20 05:53:06.000 20 7750.71 1027.70 54109.31 88888.00 2018-01-20 05:53:07.000 20 7750.83 1027.24 54109.20 88888.00 2018-01-20 05:53:08.000 20 7750.95 1026.75 54109.12 88888.00 2018-01-20 05:53:09.000 20 7751.00 1026.18 54108.99 88888.00 2018-01-20 05:53:10.000 20 7750.93 1025.55 54108.75 88888.00 2018-01-20 05:53:11.000 20 7750.78 1024.89 54108.48 88888.00 2018-01-20 05:53:12.000 20 7750.60 1024.17 54108.23 88888.00 2018-01-20 05:53:13.000 20 7750.45 1023.44 54108.02 88888.00 2018-01-20 05:53:14.000 20 7750.33 1022.73 54107.82 88888.00 2018-01-20 05:53:15.000 20 7750.23 1022.02 54107.66 88888.00 2018-01-20 05:53:16.000 20 7750.15 1021.35 54107.52 88888.00 2018-01-20 05:53:17.000 20 7750.05 1020.72 54107.33 88888.00 2018-01-20 05:53:18.000 20 7749.94 1020.11 54107.11 88888.00 2018-01-20 05:53:19.000 20 7749.88 1019.53 54106.96 88888.00 2018-01-20 05:53:20.000 20 7749.92 1018.96 54106.93 88888.00 2018-01-20 05:53:21.000 20 7750.04 1018.35 54106.94 88888.00 2018-01-20 05:53:22.000 20 7750.17 1017.68 54106.95 88888.00 2018-01-20 05:53:23.000 20 7750.27 1017.02 54106.93 88888.00 2018-01-20 05:53:24.000 20 7750.37 1016.41 54106.86 88888.00 2018-01-20 05:53:25.000 20 7750.48 1015.82 54106.80 88888.00 2018-01-20 05:53:26.000 20 7750.60 1015.23 54106.76 88888.00 2018-01-20 05:53:27.000 20 7750.68 1014.63 54106.68 88888.00 2018-01-20 05:53:28.000 20 7750.74 1014.03 54106.54 88888.00 2018-01-20 05:53:29.000 20 7750.78 1013.49 54106.39 88888.00 2018-01-20 05:53:30.000 20 7750.78 1013.01 54106.20 88888.00 2018-01-20 05:53:31.000 20 7750.68 1012.55 54105.93 88888.00 2018-01-20 05:53:32.000 20 7750.48 1012.07 54105.57 88888.00 2018-01-20 05:53:33.000 20 7750.19 1011.59 54105.16 88888.00 2018-01-20 05:53:34.000 20 7749.78 1011.12 54104.70 88888.00 2018-01-20 05:53:35.000 20 7749.28 1010.64 54104.17 88888.00 2018-01-20 05:53:36.000 20 7748.75 1010.13 54103.66 88888.00 2018-01-20 05:53:37.000 20 7748.23 1009.65 54103.16 88888.00 2018-01-20 05:53:38.000 20 7747.75 1009.24 54102.68 88888.00 2018-01-20 05:53:39.000 20 7747.39 1008.88 54102.33 88888.00 2018-01-20 05:53:40.000 20 7747.16 1008.58 54102.11 88888.00 2018-01-20 05:53:41.000 20 7747.05 1008.32 54101.98 88888.00 2018-01-20 05:53:42.000 20 7747.06 1008.03 54101.94 88888.00 2018-01-20 05:53:43.000 20 7747.12 1007.72 54101.93 88888.00 2018-01-20 05:53:44.000 20 7747.12 1007.36 54101.86 88888.00 2018-01-20 05:53:45.000 20 7747.09 1006.93 54101.74 88888.00 2018-01-20 05:53:46.000 20 7747.12 1006.48 54101.66 88888.00 2018-01-20 05:53:47.000 20 7747.24 1006.13 54101.60 88888.00 2018-01-20 05:53:48.000 20 7747.35 1005.92 54101.48 88888.00 2018-01-20 05:53:49.000 20 7747.38 1005.70 54101.31 88888.00 2018-01-20 05:53:50.000 20 7747.44 1005.39 54101.17 88888.00 2018-01-20 05:53:51.000 20 7747.66 1005.07 54101.18 88888.00 2018-01-20 05:53:52.000 20 7748.06 1004.81 54101.34 88888.00 2018-01-20 05:53:53.000 20 7748.58 1004.62 54101.55 88888.00 2018-01-20 05:53:54.000 20 7749.11 1004.43 54101.75 88888.00 2018-01-20 05:53:55.000 20 7749.64 1004.20 54101.93 88888.00 2018-01-20 05:53:56.000 20 7750.20 1003.94 54102.09 88888.00 2018-01-20 05:53:57.000 20 7750.78 1003.63 54102.24 88888.00 2018-01-20 05:53:58.000 20 7751.36 1003.23 54102.40 88888.00 2018-01-20 05:53:59.000 20 7751.92 1002.79 54102.55 88888.00 2018-01-20 05:54:00.000 20 7752.43 1002.35 54102.62 88888.00 2018-01-20 05:54:01.000 20 7752.93 1001.90 54102.64 88888.00 2018-01-20 05:54:02.000 20 7753.50 1001.49 54102.74 88888.00 2018-01-20 05:54:03.000 20 7754.15 1001.13 54102.89 88888.00 2018-01-20 05:54:04.000 20 7754.83 1000.83 54103.02 88888.00 2018-01-20 05:54:05.000 20 7755.48 1000.59 54103.09 88888.00 2018-01-20 05:54:06.000 20 7756.04 1000.34 54103.09 88888.00 2018-01-20 05:54:07.000 20 7756.61 1000.02 54103.12 88888.00 2018-01-20 05:54:08.000 20 7757.26 999.71 54103.21 88888.00 2018-01-20 05:54:09.000 20 7757.85 999.36 54103.27 88888.00 2018-01-20 05:54:10.000 20 7758.44 998.96 54103.33 88888.00 2018-01-20 05:54:11.000 20 7759.06 998.64 54103.40 88888.00 2018-01-20 05:54:12.000 20 7759.65 998.36 54103.43 88888.00 2018-01-20 05:54:13.000 20 7760.16 998.07 54103.40 88888.00 2018-01-20 05:54:14.000 20 7760.56 997.77 54103.29 88888.00 2018-01-20 05:54:15.000 20 7760.83 997.48 54103.08 88888.00 2018-01-20 05:54:16.000 20 7761.03 997.15 54102.84 88888.00 2018-01-20 05:54:17.000 20 7761.19 996.73 54102.63 88888.00 2018-01-20 05:54:18.000 20 7761.34 996.29 54102.41 88888.00 2018-01-20 05:54:19.000 20 7761.47 995.89 54102.17 88888.00 2018-01-20 05:54:20.000 20 7761.55 995.53 54101.89 88888.00 2018-01-20 05:54:21.000 20 7761.59 995.24 54101.59 88888.00 2018-01-20 05:54:22.000 20 7761.63 995.00 54101.26 88888.00 2018-01-20 05:54:23.000 20 7761.66 994.75 54100.96 88888.00 2018-01-20 05:54:24.000 20 7761.69 994.52 54100.68 88888.00 2018-01-20 05:54:25.000 20 7761.71 994.24 54100.40 88888.00 2018-01-20 05:54:26.000 20 7761.71 993.90 54100.11 88888.00 2018-01-20 05:54:27.000 20 7761.64 993.58 54099.77 88888.00 2018-01-20 05:54:28.000 20 7761.45 993.28 54099.31 88888.00 2018-01-20 05:54:29.000 20 7761.15 993.01 54098.77 88888.00 2018-01-20 05:54:30.000 20 7760.83 992.78 54098.22 88888.00 2018-01-20 05:54:31.000 20 7760.48 992.56 54097.69 88888.00 2018-01-20 05:54:32.000 20 7760.10 992.32 54097.17 88888.00 2018-01-20 05:54:33.000 20 7759.73 992.05 54096.67 88888.00 2018-01-20 05:54:34.000 20 7759.32 991.79 54096.13 88888.00 2018-01-20 05:54:35.000 20 7758.84 991.48 54095.57 88888.00 2018-01-20 05:54:36.000 20 7758.33 991.09 54095.02 88888.00 2018-01-20 05:54:37.000 20 7757.76 990.73 54094.42 88888.00 2018-01-20 05:54:38.000 20 7757.18 990.41 54093.80 88888.00 2018-01-20 05:54:39.000 20 7756.60 990.12 54093.19 88888.00 2018-01-20 05:54:40.000 20 7755.99 989.89 54092.55 88888.00 2018-01-20 05:54:41.000 20 7755.34 989.68 54091.89 88888.00 2018-01-20 05:54:42.000 20 7754.65 989.47 54091.25 88888.00 2018-01-20 05:54:43.000 20 7753.96 989.27 54090.60 88888.00 2018-01-20 05:54:44.000 20 7753.26 989.06 54089.95 88888.00 2018-01-20 05:54:45.000 20 7752.52 988.82 54089.26 88888.00 2018-01-20 05:54:46.000 20 7751.71 988.58 54088.53 88888.00 2018-01-20 05:54:47.000 20 7750.86 988.35 54087.78 88888.00 2018-01-20 05:54:48.000 20 7749.99 988.15 54087.02 88888.00 2018-01-20 05:54:49.000 20 7749.16 987.98 54086.28 88888.00 2018-01-20 05:54:50.000 20 7748.34 987.81 54085.57 88888.00 2018-01-20 05:54:51.000 20 7747.52 987.70 54084.86 88888.00 2018-01-20 05:54:52.000 20 7746.71 987.60 54084.15 88888.00 2018-01-20 05:54:53.000 20 7745.93 987.48 54083.50 88888.00 2018-01-20 05:54:54.000 20 7745.16 987.34 54082.84 88888.00 2018-01-20 05:54:55.000 20 7744.33 987.21 54082.12 88888.00 2018-01-20 05:54:56.000 20 7743.48 987.12 54081.36 88888.00 2018-01-20 05:54:57.000 20 7742.67 987.06 54080.63 88888.00 2018-01-20 05:54:58.000 20 7741.85 986.98 54079.92 88888.00 2018-01-20 05:54:59.000 20 7741.03 986.91 54079.19 88888.00 2018-01-20 05:55:00.000 20 7740.20 986.89 54078.43 88888.00 2018-01-20 05:55:01.000 20 7739.39 986.93 54077.70 88888.00 2018-01-20 05:55:02.000 20 7738.60 986.98 54077.00 88888.00 2018-01-20 05:55:03.000 20 7737.84 987.05 54076.29 88888.00 2018-01-20 05:55:04.000 20 7737.12 987.18 54075.61 88888.00 2018-01-20 05:55:05.000 20 7736.41 987.32 54074.93 88888.00 2018-01-20 05:55:06.000 20 7735.71 987.45 54074.26 88888.00 2018-01-20 05:55:07.000 20 7735.05 987.62 54073.63 88888.00 2018-01-20 05:55:08.000 20 7734.38 987.81 54072.99 88888.00 2018-01-20 05:55:09.000 20 7733.70 988.02 54072.33 88888.00 2018-01-20 05:55:10.000 20 7733.06 988.23 54071.72 88888.00 2018-01-20 05:55:11.000 20 7732.50 988.42 54071.18 88888.00 2018-01-20 05:55:12.000 20 7731.98 988.62 54070.70 88888.00 2018-01-20 05:55:13.000 20 7731.49 988.83 54070.21 88888.00 2018-01-20 05:55:14.000 20 7731.04 989.00 54069.73 88888.00 2018-01-20 05:55:15.000 20 7730.61 989.14 54069.27 88888.00 2018-01-20 05:55:16.000 20 7730.17 989.30 54068.78 88888.00 2018-01-20 05:55:17.000 20 7729.76 989.48 54068.30 88888.00 2018-01-20 05:55:18.000 20 7729.39 989.64 54067.84 88888.00 2018-01-20 05:55:19.000 20 7729.01 989.82 54067.37 88888.00 2018-01-20 05:55:20.000 20 7728.64 990.02 54066.88 88888.00 2018-01-20 05:55:21.000 20 7728.26 990.21 54066.40 88888.00 2018-01-20 05:55:22.000 20 7727.86 990.42 54065.89 88888.00 2018-01-20 05:55:23.000 20 7727.51 990.63 54065.42 88888.00 2018-01-20 05:55:24.000 20 7727.21 990.83 54065.02 88888.00 2018-01-20 05:55:25.000 20 7726.90 991.04 54064.61 88888.00 2018-01-20 05:55:26.000 20 7726.60 991.26 54064.19 88888.00 2018-01-20 05:55:27.000 20 7726.33 991.47 54063.81 88888.00 2018-01-20 05:55:28.000 20 7726.08 991.67 54063.46 88888.00 2018-01-20 05:55:29.000 20 7725.91 991.86 54063.15 88888.00 2018-01-20 05:55:30.000 20 7725.78 992.07 54062.88 88888.00 2018-01-20 05:55:31.000 20 7725.64 992.30 54062.59 88888.00 2018-01-20 05:55:32.000 20 7725.52 992.49 54062.32 88888.00 2018-01-20 05:55:33.000 20 7725.40 992.69 54062.05 88888.00 2018-01-20 05:55:34.000 20 7725.29 992.90 54061.79 88888.00 2018-01-20 05:55:35.000 20 7725.21 993.10 54061.53 88888.00 2018-01-20 05:55:36.000 20 7725.15 993.31 54061.26 88888.00 2018-01-20 05:55:37.000 20 7725.06 993.55 54060.98 88888.00 2018-01-20 05:55:38.000 20 7724.97 993.78 54060.68 88888.00 2018-01-20 05:55:39.000 20 7724.86 994.00 54060.36 88888.00 2018-01-20 05:55:40.000 20 7724.72 994.21 54060.07 88888.00 2018-01-20 05:55:41.000 20 7724.59 994.40 54059.79 88888.00 2018-01-20 05:55:42.000 20 7724.45 994.58 54059.48 88888.00 2018-01-20 05:55:43.000 20 7724.29 994.79 54059.18 88888.00 2018-01-20 05:55:44.000 20 7724.18 994.96 54058.93 88888.00 2018-01-20 05:55:45.000 20 7724.11 995.08 54058.72 88888.00 2018-01-20 05:55:46.000 20 7724.07 995.19 54058.54 88888.00 2018-01-20 05:55:47.000 20 7724.07 995.31 54058.37 88888.00 2018-01-20 05:55:48.000 20 7724.05 995.42 54058.17 88888.00 2018-01-20 05:55:49.000 20 7724.00 995.53 54057.94 88888.00 2018-01-20 05:55:50.000 20 7723.92 995.67 54057.67 88888.00 2018-01-20 05:55:51.000 20 7723.80 995.88 54057.38 88888.00 2018-01-20 05:55:52.000 20 7723.71 996.06 54057.12 88888.00 2018-01-20 05:55:53.000 20 7723.68 996.18 54056.94 88888.00 2018-01-20 05:55:54.000 20 7723.66 996.27 54056.75 88888.00 2018-01-20 05:55:55.000 20 7723.59 996.36 54056.49 88888.00 2018-01-20 05:55:56.000 20 7723.46 996.47 54056.16 88888.00 2018-01-20 05:55:57.000 20 7723.31 996.63 54055.81 88888.00 2018-01-20 05:55:58.000 20 7723.23 996.86 54055.50 88888.00 2018-01-20 05:55:59.000 20 7723.23 997.09 54055.27 88888.00 2018-01-20 05:56:00.000 20 7723.32 997.27 54055.13 88888.00 2018-01-20 05:56:01.000 20 7723.53 997.48 54055.05 88888.00 2018-01-20 05:56:02.000 20 7723.81 997.74 54054.98 88888.00 2018-01-20 05:56:03.000 20 7724.12 998.03 54054.91 88888.00 2018-01-20 05:56:04.000 20 7724.43 998.39 54054.79 88888.00 2018-01-20 05:56:05.000 20 7724.76 998.76 54054.68 88888.00 2018-01-20 05:56:06.000 20 7725.12 999.09 54054.60 88888.00 2018-01-20 05:56:07.000 20 7725.49 999.37 54054.53 88888.00 2018-01-20 05:56:08.000 20 7725.86 999.65 54054.45 88888.00 2018-01-20 05:56:09.000 20 7726.23 999.93 54054.36 88888.00 2018-01-20 05:56:10.000 20 7726.61 1000.16 54054.31 88888.00 2018-01-20 05:56:11.000 20 7726.98 1000.33 54054.26 88888.00 2018-01-20 05:56:12.000 20 7727.33 1000.54 54054.15 88888.00 2018-01-20 05:56:13.000 20 7727.68 1000.72 54054.02 88888.00 2018-01-20 05:56:14.000 20 7728.06 1000.87 54053.93 88888.00 2018-01-20 05:56:15.000 20 7728.48 1001.01 54053.89 88888.00 2018-01-20 05:56:16.000 20 7728.94 1001.16 54053.86 88888.00 2018-01-20 05:56:17.000 20 7729.43 1001.28 54053.86 88888.00 2018-01-20 05:56:18.000 20 7729.92 1001.39 54053.88 88888.00 2018-01-20 05:56:19.000 20 7730.38 1001.52 54053.84 88888.00 2018-01-20 05:56:20.000 20 7730.85 1001.63 54053.79 88888.00 2018-01-20 05:56:21.000 20 7731.33 1001.72 54053.75 88888.00 2018-01-20 05:56:22.000 20 7731.79 1001.84 54053.69 88888.00 2018-01-20 05:56:23.000 20 7732.24 1001.96 54053.63 88888.00 2018-01-20 05:56:24.000 20 7732.74 1002.03 54053.62 88888.00 2018-01-20 05:56:25.000 20 7733.27 1002.10 54053.65 88888.00 2018-01-20 05:56:26.000 20 7733.82 1002.26 54053.65 88888.00 2018-01-20 05:56:27.000 20 7734.38 1002.45 54053.64 88888.00 2018-01-20 05:56:28.000 20 7734.94 1002.65 54053.64 88888.00 2018-01-20 05:56:29.000 20 7735.48 1002.87 54053.62 88888.00 2018-01-20 05:56:30.000 20 7735.98 1003.07 54053.57 88888.00 2018-01-20 05:56:31.000 20 7736.46 1003.26 54053.52 88888.00 2018-01-20 05:56:32.000 20 7736.96 1003.45 54053.51 88888.00 2018-01-20 05:56:33.000 20 7737.41 1003.61 54053.46 88888.00 2018-01-20 05:56:34.000 20 7737.85 1003.75 54053.39 88888.00 2018-01-20 05:56:35.000 20 7738.36 1003.87 54053.38 88888.00 2018-01-20 05:56:36.000 20 7738.91 1004.03 54053.39 88888.00 2018-01-20 05:56:37.000 20 7739.50 1004.23 54053.42 88888.00 2018-01-20 05:56:38.000 20 7740.11 1004.43 54053.46 88888.00 2018-01-20 05:56:39.000 20 7740.73 1004.63 54053.50 88888.00 2018-01-20 05:56:40.000 20 7741.44 1004.87 54053.59 88888.00 2018-01-20 05:56:41.000 20 7742.17 1005.12 54053.71 88888.00 2018-01-20 05:56:42.000 20 7742.82 1005.36 54053.76 88888.00 2018-01-20 05:56:43.000 20 7743.43 1005.61 54053.77 88888.00 2018-01-20 05:56:44.000 20 7744.02 1005.85 54053.75 88888.00 2018-01-20 05:56:45.000 20 7744.57 1006.07 54053.73 88888.00 2018-01-20 05:56:46.000 20 7745.14 1006.32 54053.72 88888.00 2018-01-20 05:56:47.000 20 7745.69 1006.62 54053.69 88888.00 2018-01-20 05:56:48.000 20 7746.22 1006.89 54053.68 88888.00 2018-01-20 05:56:49.000 20 7746.83 1007.12 54053.74 88888.00 2018-01-20 05:56:50.000 20 7747.47 1007.33 54053.85 88888.00 2018-01-20 05:56:51.000 20 7748.08 1007.52 54053.94 88888.00 2018-01-20 05:56:52.000 20 7748.71 1007.73 54054.05 88888.00 2018-01-20 05:56:53.000 20 7749.35 1007.96 54054.18 88888.00 2018-01-20 05:56:54.000 20 7749.92 1008.17 54054.24 88888.00 2018-01-20 05:56:55.000 20 7750.46 1008.29 54054.32 88888.00 2018-01-20 05:56:56.000 20 7750.98 1008.32 54054.44 88888.00 2018-01-20 05:56:57.000 20 7751.42 1008.33 54054.51 88888.00 2018-01-20 05:56:58.000 20 7751.78 1008.37 54054.49 88888.00 2018-01-20 05:56:59.000 20 7752.04 1008.47 54054.38 88888.00 2018-01-20 05:57:00.000 20 7752.22 1008.64 54054.26 88888.00 2018-01-20 05:57:01.000 20 7752.43 1008.83 54054.22 88888.00 2018-01-20 05:57:02.000 20 7752.70 1009.01 54054.28 88888.00 2018-01-20 05:57:03.000 20 7752.97 1009.19 54054.36 88888.00 2018-01-20 05:57:04.000 20 7753.21 1009.41 54054.39 88888.00 2018-01-20 05:57:05.000 20 7753.37 1009.64 54054.36 88888.00 2018-01-20 05:57:06.000 20 7753.49 1009.81 54054.34 88888.00 2018-01-20 05:57:07.000 20 7753.64 1009.96 54054.35 88888.00 2018-01-20 05:57:08.000 20 7753.82 1010.13 54054.38 88888.00 2018-01-20 05:57:09.000 20 7753.99 1010.29 54054.40 88888.00 2018-01-20 05:57:10.000 20 7754.10 1010.47 54054.41 88888.00 2018-01-20 05:57:11.000 20 7754.18 1010.67 54054.38 88888.00 2018-01-20 05:57:12.000 20 7754.34 1010.88 54054.42 88888.00 2018-01-20 05:57:13.000 20 7754.58 1011.16 54054.55 88888.00 2018-01-20 05:57:14.000 20 7754.85 1011.47 54054.74 88888.00 2018-01-20 05:57:15.000 20 7755.19 1011.78 54054.99 88888.00 2018-01-20 05:57:16.000 20 7755.55 1012.12 54055.23 88888.00 2018-01-20 05:57:17.000 20 7755.92 1012.48 54055.46 88888.00 2018-01-20 05:57:18.000 20 7756.31 1012.82 54055.73 88888.00 2018-01-20 05:57:19.000 20 7756.66 1013.18 54055.96 88888.00 2018-01-20 05:57:20.000 20 7756.94 1013.55 54056.09 88888.00 2018-01-20 05:57:21.000 20 7757.16 1013.92 54056.18 88888.00 2018-01-20 05:57:22.000 20 7757.35 1014.26 54056.26 88888.00 2018-01-20 05:57:23.000 20 7757.52 1014.60 54056.30 88888.00 2018-01-20 05:57:24.000 20 7757.69 1015.03 54056.33 88888.00 2018-01-20 05:57:25.000 20 7757.95 1015.48 54056.49 88888.00 2018-01-20 05:57:26.000 20 7758.29 1015.91 54056.73 88888.00 2018-01-20 05:57:27.000 20 7758.61 1016.36 54056.91 88888.00 2018-01-20 05:57:28.000 20 7758.88 1016.82 54057.02 88888.00 2018-01-20 05:57:29.000 20 7759.07 1017.30 54057.05 88888.00 2018-01-20 05:57:30.000 20 7759.24 1017.79 54057.06 88888.00 2018-01-20 05:57:31.000 20 7759.42 1018.18 54057.12 88888.00 2018-01-20 05:57:32.000 20 7759.50 1018.53 54057.12 88888.00 2018-01-20 05:57:33.000 20 7759.49 1018.92 54057.05 88888.00 2018-01-20 05:57:34.000 20 7759.47 1019.30 54056.98 88888.00 2018-01-20 05:57:35.000 20 7759.42 1019.67 54056.91 88888.00 2018-01-20 05:57:36.000 20 7759.37 1020.12 54056.84 88888.00 2018-01-20 05:57:37.000 20 7759.34 1020.64 54056.79 88888.00 2018-01-20 05:57:38.000 20 7759.30 1021.20 54056.77 88888.00 2018-01-20 05:57:39.000 20 7759.23 1021.69 54056.77 88888.00 2018-01-20 05:57:40.000 20 7759.08 1022.09 54056.73 88888.00 2018-01-20 05:57:41.000 20 7758.89 1022.44 54056.68 88888.00 2018-01-20 05:57:42.000 20 7758.77 1022.79 54056.68 88888.00 2018-01-20 05:57:43.000 20 7758.67 1023.14 54056.70 88888.00 2018-01-20 05:57:44.000 20 7758.58 1023.45 54056.71 88888.00 2018-01-20 05:57:45.000 20 7758.43 1023.73 54056.70 88888.00 2018-01-20 05:57:46.000 20 7758.19 1023.97 54056.62 88888.00 2018-01-20 05:57:47.000 20 7757.90 1024.12 54056.50 88888.00 2018-01-20 05:57:48.000 20 7757.58 1024.19 54056.38 88888.00 2018-01-20 05:57:49.000 20 7757.20 1024.18 54056.22 88888.00 2018-01-20 05:57:50.000 20 7756.77 1024.07 54056.03 88888.00 2018-01-20 05:57:51.000 20 7756.35 1024.00 54055.83 88888.00 2018-01-20 05:57:52.000 20 7755.98 1024.01 54055.67 88888.00 2018-01-20 05:57:53.000 20 7755.67 1024.01 54055.58 88888.00 2018-01-20 05:57:54.000 20 7755.38 1024.01 54055.48 88888.00 2018-01-20 05:57:55.000 20 7755.11 1024.09 54055.36 88888.00 2018-01-20 05:57:56.000 20 7754.90 1024.17 54055.29 88888.00 2018-01-20 05:57:57.000 20 7754.81 1024.33 54055.30 88888.00 2018-01-20 05:57:58.000 20 7754.79 1024.59 54055.34 88888.00 2018-01-20 05:57:59.000 20 7754.79 1024.87 54055.42 88888.00 2018-01-20 05:58:00.000 20 7754.82 1025.20 54055.49 88888.00 2018-01-20 05:58:01.000 20 7754.90 1025.61 54055.58 88888.00 2018-01-20 05:58:02.000 20 7755.09 1026.08 54055.78 88888.00 2018-01-20 05:58:03.000 20 7755.35 1026.59 54056.05 88888.00 2018-01-20 05:58:04.000 20 7755.59 1027.03 54056.32 88888.00 2018-01-20 05:58:05.000 20 7755.79 1027.42 54056.56 88888.00 2018-01-20 05:58:06.000 20 7755.97 1027.85 54056.75 88888.00 2018-01-20 05:58:07.000 20 7756.11 1028.32 54056.92 88888.00 2018-01-20 05:58:08.000 20 7756.25 1028.85 54057.09 88888.00 2018-01-20 05:58:09.000 20 7756.46 1029.49 54057.35 88888.00 2018-01-20 05:58:10.000 20 7756.72 1030.20 54057.69 88888.00 2018-01-20 05:58:11.000 20 7756.97 1030.97 54058.05 88888.00 2018-01-20 05:58:12.000 20 7757.09 1031.72 54058.35 88888.00 2018-01-20 05:58:13.000 20 7757.04 1032.23 54058.58 88888.00 2018-01-20 05:58:14.000 20 7756.90 1032.55 54058.79 88888.00 2018-01-20 05:58:15.000 20 7756.69 1032.87 54058.95 88888.00 2018-01-20 05:58:16.000 20 7756.39 1033.12 54059.05 88888.00 2018-01-20 05:58:17.000 20 7756.04 1033.28 54059.14 88888.00 2018-01-20 05:58:18.000 20 7755.62 1033.46 54059.17 88888.00 2018-01-20 05:58:19.000 20 7755.12 1033.64 54059.12 88888.00 2018-01-20 05:58:20.000 20 7754.53 1033.75 54059.02 88888.00 2018-01-20 05:58:21.000 20 7753.89 1033.79 54058.94 88888.00 2018-01-20 05:58:22.000 20 7753.24 1033.82 54058.89 88888.00 2018-01-20 05:58:23.000 20 7752.69 1033.80 54058.93 88888.00 2018-01-20 05:58:24.000 20 7752.27 1033.74 54059.07 88888.00 2018-01-20 05:58:25.000 20 7751.89 1033.74 54059.19 88888.00 2018-01-20 05:58:26.000 20 7751.57 1033.83 54059.29 88888.00 2018-01-20 05:58:27.000 20 7751.38 1033.96 54059.49 88888.00 2018-01-20 05:58:28.000 20 7751.28 1034.09 54059.78 88888.00 2018-01-20 05:58:29.000 20 7751.24 1034.20 54060.07 88888.00 2018-01-20 05:58:30.000 20 7751.30 1034.28 54060.43 88888.00 2018-01-20 05:58:31.000 20 7751.43 1034.32 54060.85 88888.00 2018-01-20 05:58:32.000 20 7751.54 1034.39 54061.18 88888.00 2018-01-20 05:58:33.000 20 7751.66 1034.54 54061.47 88888.00 2018-01-20 05:58:34.000 20 7751.79 1034.71 54061.75 88888.00 2018-01-20 05:58:35.000 20 7751.92 1034.88 54062.00 88888.00 2018-01-20 05:58:36.000 20 7752.10 1034.93 54062.32 88888.00 2018-01-20 05:58:37.000 20 7752.35 1034.84 54062.74 88888.00 2018-01-20 05:58:38.000 20 7752.65 1034.72 54063.16 88888.00 2018-01-20 05:58:39.000 20 7753.00 1034.59 54063.59 88888.00 2018-01-20 05:58:40.000 20 7753.45 1034.39 54064.08 88888.00 2018-01-20 05:58:41.000 20 7754.08 1034.25 54064.70 88888.00 2018-01-20 05:58:42.000 20 7754.81 1034.12 54065.38 88888.00 2018-01-20 05:58:43.000 20 7755.49 1033.91 54065.96 88888.00 2018-01-20 05:58:44.000 20 7756.18 1033.77 54066.49 88888.00 2018-01-20 05:58:45.000 20 7756.95 1033.70 54067.05 88888.00 2018-01-20 05:58:46.000 20 7757.74 1033.66 54067.57 88888.00 2018-01-20 05:58:47.000 20 7758.53 1033.70 54068.02 88888.00 2018-01-20 05:58:48.000 20 7759.27 1033.75 54068.42 88888.00 2018-01-20 05:58:49.000 20 7759.97 1033.79 54068.74 88888.00 2018-01-20 05:58:50.000 20 7760.63 1033.83 54069.02 88888.00 2018-01-20 05:58:51.000 20 7761.25 1033.84 54069.27 88888.00 2018-01-20 05:58:52.000 20 7761.77 1033.87 54069.39 88888.00 2018-01-20 05:58:53.000 20 7762.18 1033.88 54069.43 88888.00 2018-01-20 05:58:54.000 20 7762.53 1033.85 54069.45 88888.00 2018-01-20 05:58:55.000 20 7762.83 1033.82 54069.41 88888.00 2018-01-20 05:58:56.000 20 7763.16 1033.77 54069.39 88888.00 2018-01-20 05:58:57.000 20 7763.61 1033.72 54069.46 88888.00 2018-01-20 05:58:58.000 20 7764.13 1033.73 54069.54 88888.00 2018-01-20 05:58:59.000 20 7764.62 1033.73 54069.62 88888.00 2018-01-20 05:59:00.000 20 7765.11 1033.69 54069.72 88888.00 2018-01-20 05:59:01.000 20 7765.61 1033.76 54069.76 88888.00 2018-01-20 05:59:02.000 20 7766.13 1034.00 54069.78 88888.00 2018-01-20 05:59:03.000 20 7766.69 1034.35 54069.86 88888.00 2018-01-20 05:59:04.000 20 7767.21 1034.68 54069.90 88888.00 2018-01-20 05:59:05.000 20 7767.67 1035.06 54069.88 88888.00 2018-01-20 05:59:06.000 20 7768.27 1035.55 54069.97 88888.00 2018-01-20 05:59:07.000 20 7768.98 1035.90 54070.14 88888.00 2018-01-20 05:59:08.000 20 7769.55 1036.02 54070.20 88888.00 2018-01-20 05:59:09.000 20 7769.99 1036.17 54070.09 88888.00 2018-01-20 05:59:10.000 20 7770.41 1036.48 54069.97 88888.00 2018-01-20 05:59:11.000 20 7770.97 1036.87 54069.98 88888.00 2018-01-20 05:59:12.000 20 7771.74 1037.24 54070.20 88888.00 2018-01-20 05:59:13.000 20 7772.52 1037.55 54070.40 88888.00 2018-01-20 05:59:14.000 20 7773.21 1037.94 54070.42 88888.00 2018-01-20 05:59:15.000 20 7773.87 1038.44 54070.34 88888.00 2018-01-20 05:59:16.000 20 7774.47 1038.96 54070.22 88888.00 2018-01-20 05:59:17.000 20 7775.01 1039.44 54070.07 88888.00 2018-01-20 05:59:18.000 20 7775.48 1039.86 54069.87 88888.00 2018-01-20 05:59:19.000 20 7775.84 1040.20 54069.59 88888.00 2018-01-20 05:59:20.000 20 7776.16 1040.54 54069.30 88888.00 2018-01-20 05:59:21.000 20 7776.54 1040.89 54069.09 88888.00 2018-01-20 05:59:22.000 20 7776.85 1041.24 54068.82 88888.00 2018-01-20 05:59:23.000 20 7777.06 1041.59 54068.48 88888.00 2018-01-20 05:59:24.000 20 7777.25 1041.98 54068.13 88888.00 2018-01-20 05:59:25.000 20 7777.46 1042.43 54067.80 88888.00 2018-01-20 05:59:26.000 20 7777.69 1042.80 54067.53 88888.00 2018-01-20 05:59:27.000 20 7777.94 1043.01 54067.32 88888.00 2018-01-20 05:59:28.000 20 7778.20 1043.17 54067.10 88888.00 2018-01-20 05:59:29.000 20 7778.43 1043.31 54066.84 88888.00 2018-01-20 05:59:30.000 20 7778.62 1043.39 54066.57 88888.00 2018-01-20 05:59:31.000 20 7778.74 1043.36 54066.27 88888.00 2018-01-20 05:59:32.000 20 7778.82 1043.20 54065.99 88888.00 2018-01-20 05:59:33.000 20 7778.88 1043.02 54065.71 88888.00 2018-01-20 05:59:34.000 20 7778.85 1042.89 54065.34 88888.00 2018-01-20 05:59:35.000 20 7778.73 1042.72 54064.94 88888.00 2018-01-20 05:59:36.000 20 7778.63 1042.53 54064.59 88888.00 2018-01-20 05:59:37.000 20 7778.56 1042.47 54064.28 88888.00 2018-01-20 05:59:38.000 20 7778.48 1042.47 54063.96 88888.00 2018-01-20 05:59:39.000 20 7778.31 1042.41 54063.64 88888.00 2018-01-20 05:59:40.000 20 7778.00 1042.29 54063.27 88888.00 2018-01-20 05:59:41.000 20 7777.58 1042.20 54062.79 88888.00 2018-01-20 05:59:42.000 20 7777.12 1042.12 54062.31 88888.00 2018-01-20 05:59:43.000 20 7776.70 1042.00 54061.93 88888.00 2018-01-20 05:59:44.000 20 7776.34 1041.87 54061.63 88888.00 2018-01-20 05:59:45.000 20 7776.02 1041.75 54061.36 88888.00 2018-01-20 05:59:46.000 20 7775.65 1041.59 54061.08 88888.00 2018-01-20 05:59:47.000 20 7775.23 1041.40 54060.73 88888.00 2018-01-20 05:59:48.000 20 7774.79 1041.32 54060.34 88888.00 2018-01-20 05:59:49.000 20 7774.33 1041.34 54059.94 88888.00 2018-01-20 05:59:50.000 20 7773.81 1041.39 54059.51 88888.00 2018-01-20 05:59:51.000 20 7773.25 1041.43 54059.08 88888.00 2018-01-20 05:59:52.000 20 7772.65 1041.33 54058.69 88888.00 2018-01-20 05:59:53.000 20 7771.98 1041.10 54058.29 88888.00 2018-01-20 05:59:54.000 20 7771.25 1040.80 54057.86 88888.00 2018-01-20 05:59:55.000 20 7770.47 1040.44 54057.41 88888.00 2018-01-20 05:59:56.000 20 7769.71 1040.05 54057.01 88888.00 2018-01-20 05:59:57.000 20 7768.98 1039.66 54056.65 88888.00 2018-01-20 05:59:58.000 20 7768.22 1039.25 54056.30 88888.00 2018-01-20 05:59:59.000 20 7767.49 1038.83 54055.94 88888.00 2018-01-20 06:00:00.000 20 7766.85 1038.45 54055.65 88888.00 2018-01-20 06:00:01.000 20 7766.33 1038.07 54055.47 88888.00 2018-01-20 06:00:02.000 20 7765.84 1037.67 54055.31 88888.00 2018-01-20 06:00:03.000 20 7765.33 1037.31 54055.09 88888.00 2018-01-20 06:00:04.000 20 7764.83 1036.94 54054.84 88888.00 2018-01-20 06:00:05.000 20 7764.32 1036.50 54054.61 88888.00 2018-01-20 06:00:06.000 20 7763.80 1036.03 54054.37 88888.00 2018-01-20 06:00:07.000 20 7763.32 1035.60 54054.14 88888.00 2018-01-20 06:00:08.000 20 7762.84 1035.16 54053.94 88888.00 2018-01-20 06:00:09.000 20 7762.34 1034.71 54053.72 88888.00 2018-01-20 06:00:10.000 20 7761.83 1034.24 54053.47 88888.00 2018-01-20 06:00:11.000 20 7761.30 1033.78 54053.21 88888.00 2018-01-20 06:00:12.000 20 7760.73 1033.33 54052.92 88888.00 2018-01-20 06:00:13.000 20 7760.16 1032.89 54052.63 88888.00 2018-01-20 06:00:14.000 20 7759.63 1032.40 54052.38 88888.00 2018-01-20 06:00:15.000 20 7759.16 1031.88 54052.20 88888.00 2018-01-20 06:00:16.000 20 7758.72 1031.37 54052.03 88888.00 2018-01-20 06:00:17.000 20 7758.29 1030.88 54051.85 88888.00 2018-01-20 06:00:18.000 20 7757.90 1030.43 54051.70 88888.00 2018-01-20 06:00:19.000 20 7757.57 1029.99 54051.58 88888.00 2018-01-20 06:00:20.000 20 7757.23 1029.59 54051.44 88888.00 2018-01-20 06:00:21.000 20 7756.79 1029.22 54051.20 88888.00 2018-01-20 06:00:22.000 20 7756.23 1028.81 54050.83 88888.00 2018-01-20 06:00:23.000 20 7755.59 1028.36 54050.45 88888.00 2018-01-20 06:00:24.000 20 7754.96 1027.94 54050.14 88888.00 2018-01-20 06:00:25.000 20 7754.32 1027.56 54049.83 88888.00 2018-01-20 06:00:26.000 20 7753.66 1027.18 54049.50 88888.00 2018-01-20 06:00:27.000 20 7753.01 1026.79 54049.19 88888.00 2018-01-20 06:00:28.000 20 7752.40 1026.44 54048.91 88888.00 2018-01-20 06:00:29.000 20 7751.82 1026.14 54048.68 88888.00 2018-01-20 06:00:30.000 20 7751.25 1025.84 54048.47 88888.00 2018-01-20 06:00:31.000 20 7750.66 1025.52 54048.25 88888.00 2018-01-20 06:00:32.000 20 7750.03 1025.21 54048.03 88888.00 2018-01-20 06:00:33.000 20 7749.33 1024.90 54047.77 88888.00 2018-01-20 06:00:34.000 20 7748.57 1024.58 54047.45 88888.00 2018-01-20 06:00:35.000 20 7747.77 1024.23 54047.14 88888.00 2018-01-20 06:00:36.000 20 7746.96 1023.86 54046.85 88888.00 2018-01-20 06:00:37.000 20 7746.17 1023.50 54046.54 88888.00 2018-01-20 06:00:38.000 20 7745.40 1023.14 54046.25 88888.00 2018-01-20 06:00:39.000 20 7744.60 1022.83 54045.98 88888.00 2018-01-20 06:00:40.000 20 7743.78 1022.56 54045.70 88888.00 2018-01-20 06:00:41.000 20 7742.99 1022.24 54045.46 88888.00 2018-01-20 06:00:42.000 20 7742.20 1021.93 54045.24 88888.00 2018-01-20 06:00:43.000 20 7741.39 1021.66 54045.01 88888.00 2018-01-20 06:00:44.000 20 7740.59 1021.42 54044.78 88888.00 2018-01-20 06:00:45.000 20 7739.81 1021.20 54044.52 88888.00 2018-01-20 06:00:46.000 20 7739.04 1021.00 54044.29 88888.00 2018-01-20 06:00:47.000 20 7738.31 1020.80 54044.09 88888.00 2018-01-20 06:00:48.000 20 7737.61 1020.62 54043.93 88888.00 2018-01-20 06:00:49.000 20 7736.87 1020.45 54043.75 88888.00 2018-01-20 06:00:50.000 20 7736.10 1020.30 54043.55 88888.00 2018-01-20 06:00:51.000 20 7735.32 1020.16 54043.34 88888.00 2018-01-20 06:00:52.000 20 7734.53 1020.02 54043.12 88888.00 2018-01-20 06:00:53.000 20 7733.75 1019.90 54042.89 88888.00 2018-01-20 06:00:54.000 20 7733.01 1019.83 54042.69 88888.00 2018-01-20 06:00:55.000 20 7732.29 1019.75 54042.53 88888.00 2018-01-20 06:00:56.000 20 7731.56 1019.63 54042.40 88888.00 2018-01-20 06:00:57.000 20 7730.81 1019.48 54042.25 88888.00 2018-01-20 06:00:58.000 20 7730.08 1019.35 54042.07 88888.00 2018-01-20 06:00:59.000 20 7729.37 1019.20 54041.91 88888.00 2018-01-20 06:01:00.000 20 7728.71 1019.05 54041.78 88888.00 2018-01-20 06:01:01.000 20 7728.13 1018.94 54041.67 88888.00 2018-01-20 06:01:02.000 20 7727.62 1018.82 54041.60 88888.00 2018-01-20 06:01:03.000 20 7727.15 1018.69 54041.55 88888.00 2018-01-20 06:01:04.000 20 7726.67 1018.60 54041.50 88888.00 2018-01-20 06:01:05.000 20 7726.14 1018.55 54041.40 88888.00 2018-01-20 06:01:06.000 20 7725.60 1018.50 54041.29 88888.00 2018-01-20 06:01:07.000 20 7725.06 1018.45 54041.16 88888.00 2018-01-20 06:01:08.000 20 7724.51 1018.40 54040.99 88888.00 2018-01-20 06:01:09.000 20 7723.92 1018.34 54040.77 88888.00 2018-01-20 06:01:10.000 20 7723.31 1018.31 54040.57 88888.00 2018-01-20 06:01:11.000 20 7722.75 1018.28 54040.40 88888.00 2018-01-20 06:01:12.000 20 7722.21 1018.25 54040.25 88888.00 2018-01-20 06:01:13.000 20 7721.70 1018.20 54040.16 88888.00 2018-01-20 06:01:14.000 20 7721.23 1018.14 54040.14 88888.00 2018-01-20 06:01:15.000 20 7720.80 1018.07 54040.11 88888.00 2018-01-20 06:01:16.000 20 7720.40 1017.98 54040.07 88888.00 2018-01-20 06:01:17.000 20 7720.04 1017.90 54040.03 88888.00 2018-01-20 06:01:18.000 20 7719.71 1017.81 54040.00 88888.00 2018-01-20 06:01:19.000 20 7719.40 1017.71 54039.98 88888.00 2018-01-20 06:01:20.000 20 7719.10 1017.65 54039.96 88888.00 2018-01-20 06:01:21.000 20 7718.81 1017.61 54039.95 88888.00 2018-01-20 06:01:22.000 20 7718.58 1017.53 54040.00 88888.00 2018-01-20 06:01:23.000 20 7718.43 1017.46 54040.10 88888.00 2018-01-20 06:01:24.000 20 7718.31 1017.44 54040.17 88888.00 2018-01-20 06:01:25.000 20 7718.19 1017.45 54040.20 88888.00 2018-01-20 06:01:26.000 20 7718.08 1017.48 54040.22 88888.00 2018-01-20 06:01:27.000 20 7718.02 1017.54 54040.26 88888.00 2018-01-20 06:01:28.000 20 7717.98 1017.63 54040.30 88888.00 2018-01-20 06:01:29.000 20 7717.90 1017.71 54040.35 88888.00 2018-01-20 06:01:30.000 20 7717.82 1017.80 54040.41 88888.00 2018-01-20 06:01:31.000 20 7717.77 1017.91 54040.47 88888.00 2018-01-20 06:01:32.000 20 7717.72 1018.07 54040.49 88888.00 2018-01-20 06:01:33.000 20 7717.66 1018.25 54040.47 88888.00 2018-01-20 06:01:34.000 20 7717.59 1018.46 54040.45 88888.00 2018-01-20 06:01:35.000 20 7717.55 1018.73 54040.45 88888.00 2018-01-20 06:01:36.000 20 7717.49 1019.03 54040.43 88888.00 2018-01-20 06:01:37.000 20 7717.40 1019.34 54040.41 88888.00 2018-01-20 06:01:38.000 20 7717.33 1019.69 54040.41 88888.00 2018-01-20 06:01:39.000 20 7717.29 1020.05 54040.42 88888.00 2018-01-20 06:01:40.000 20 7717.29 1020.41 54040.46 88888.00 2018-01-20 06:01:41.000 20 7717.35 1020.78 54040.52 88888.00 2018-01-20 06:01:42.000 20 7717.43 1021.15 54040.61 88888.00 2018-01-20 06:01:43.000 20 7717.54 1021.52 54040.70 88888.00 2018-01-20 06:01:44.000 20 7717.70 1021.88 54040.83 88888.00 2018-01-20 06:01:45.000 20 7717.85 1022.24 54041.00 88888.00 2018-01-20 06:01:46.000 20 7717.95 1022.58 54041.14 88888.00 2018-01-20 06:01:47.000 20 7718.05 1022.95 54041.22 88888.00 2018-01-20 06:01:48.000 20 7718.12 1023.34 54041.26 88888.00 2018-01-20 06:01:49.000 20 7718.18 1023.77 54041.30 88888.00 2018-01-20 06:01:50.000 20 7718.27 1024.22 54041.36 88888.00 2018-01-20 06:01:51.000 20 7718.38 1024.68 54041.44 88888.00 2018-01-20 06:01:52.000 20 7718.45 1025.11 54041.54 88888.00 2018-01-20 06:01:53.000 20 7718.51 1025.52 54041.64 88888.00 2018-01-20 06:01:54.000 20 7718.64 1025.94 54041.80 88888.00 2018-01-20 06:01:55.000 20 7718.85 1026.33 54042.02 88888.00 2018-01-20 06:01:56.000 20 7719.07 1026.65 54042.24 88888.00 2018-01-20 06:01:57.000 20 7719.30 1026.93 54042.43 88888.00 2018-01-20 06:01:58.000 20 7719.54 1027.19 54042.62 88888.00 2018-01-20 06:01:59.000 20 7719.77 1027.45 54042.80 88888.00 2018-01-20 06:02:00.000 20 7719.97 1027.69 54042.99 88888.00 2018-01-20 06:02:01.000 20 7720.15 1027.91 54043.17 88888.00 2018-01-20 06:02:02.000 20 7720.33 1028.09 54043.34 88888.00 2018-01-20 06:02:03.000 20 7720.54 1028.26 54043.54 88888.00 2018-01-20 06:02:04.000 20 7720.77 1028.37 54043.74 88888.00 2018-01-20 06:02:05.000 20 7721.01 1028.44 54043.92 88888.00 2018-01-20 06:02:06.000 20 7721.25 1028.49 54044.08 88888.00 2018-01-20 06:02:07.000 20 7721.49 1028.52 54044.25 88888.00 2018-01-20 06:02:08.000 20 7721.71 1028.53 54044.46 88888.00 2018-01-20 06:02:09.000 20 7721.94 1028.52 54044.68 88888.00 2018-01-20 06:02:10.000 20 7722.15 1028.51 54044.85 88888.00 2018-01-20 06:02:11.000 20 7722.33 1028.50 54045.00 88888.00 2018-01-20 06:02:12.000 20 7722.54 1028.49 54045.15 88888.00 2018-01-20 06:02:13.000 20 7722.76 1028.47 54045.30 88888.00 2018-01-20 06:02:14.000 20 7722.99 1028.45 54045.45 88888.00 2018-01-20 06:02:15.000 20 7723.25 1028.43 54045.62 88888.00 2018-01-20 06:02:16.000 20 7723.50 1028.38 54045.82 88888.00 2018-01-20 06:02:17.000 20 7723.69 1028.29 54046.01 88888.00 2018-01-20 06:02:18.000 20 7723.80 1028.16 54046.12 88888.00 2018-01-20 06:02:19.000 20 7723.84 1028.03 54046.14 88888.00 2018-01-20 06:02:20.000 20 7723.80 1027.94 54046.13 88888.00 2018-01-20 06:02:21.000 20 7723.64 1027.90 54046.02 88888.00 2018-01-20 06:02:22.000 20 7723.39 1027.88 54045.84 88888.00 2018-01-20 06:02:23.000 20 7723.06 1027.85 54045.66 88888.00 2018-01-20 06:02:24.000 20 7722.66 1027.81 54045.47 88888.00 2018-01-20 06:02:25.000 20 7722.22 1027.78 54045.28 88888.00 2018-01-20 06:02:26.000 20 7721.79 1027.74 54045.14 88888.00 2018-01-20 06:02:27.000 20 7721.39 1027.71 54045.05 88888.00 2018-01-20 06:02:28.000 20 7720.98 1027.69 54044.95 88888.00 2018-01-20 06:02:29.000 20 7720.56 1027.66 54044.86 88888.00 2018-01-20 06:02:30.000 20 7720.16 1027.64 54044.80 88888.00 2018-01-20 06:02:31.000 20 7719.81 1027.63 54044.79 88888.00 2018-01-20 06:02:32.000 20 7719.50 1027.60 54044.83 88888.00 2018-01-20 06:02:33.000 20 7719.24 1027.60 54044.89 88888.00 2018-01-20 06:02:34.000 20 7718.98 1027.70 54044.93 88888.00 2018-01-20 06:02:35.000 20 7718.70 1027.84 54044.94 88888.00 2018-01-20 06:02:36.000 20 7718.43 1027.95 54044.99 88888.00 2018-01-20 06:02:37.000 20 7718.21 1028.09 54045.09 88888.00 2018-01-20 06:02:38.000 20 7718.01 1028.26 54045.19 88888.00 2018-01-20 06:02:39.000 20 7717.75 1028.35 54045.28 88888.00 2018-01-20 06:02:40.000 20 7717.48 1028.42 54045.36 88888.00 2018-01-20 06:02:41.000 20 7717.20 1028.50 54045.41 88888.00 2018-01-20 06:02:42.000 20 7716.93 1028.60 54045.45 88888.00 2018-01-20 06:02:43.000 20 7716.69 1028.72 54045.52 88888.00 2018-01-20 06:02:44.000 20 7716.44 1028.86 54045.60 88888.00 2018-01-20 06:02:45.000 20 7716.20 1029.02 54045.71 88888.00 2018-01-20 06:02:46.000 20 7715.99 1029.21 54045.82 88888.00 2018-01-20 06:02:47.000 20 7715.73 1029.39 54045.88 88888.00 2018-01-20 06:02:48.000 20 7715.43 1029.50 54045.95 88888.00 2018-01-20 06:02:49.000 20 7715.18 1029.59 54046.08 88888.00 2018-01-20 06:02:50.000 20 7714.96 1029.72 54046.23 88888.00 2018-01-20 06:02:51.000 20 7714.72 1029.85 54046.34 88888.00 2018-01-20 06:02:52.000 20 7714.47 1030.00 54046.44 88888.00 2018-01-20 06:02:53.000 20 7714.25 1030.18 54046.56 88888.00 2018-01-20 06:02:54.000 20 7714.03 1030.34 54046.69 88888.00 2018-01-20 06:02:55.000 20 7713.83 1030.44 54046.84 88888.00 2018-01-20 06:02:56.000 20 7713.68 1030.52 54046.98 88888.00 2018-01-20 06:02:57.000 20 7713.50 1030.61 54047.09 88888.00 2018-01-20 06:02:58.000 20 7713.34 1030.71 54047.24 88888.00 2018-01-20 06:02:59.000 20 7713.22 1030.79 54047.43 88888.00 2018-01-20 06:03:00.000 20 7713.12 1030.84 54047.61 88888.00 2018-01-20 06:03:01.000 20 7713.01 1030.88 54047.76 88888.00 2018-01-20 06:03:02.000 20 7712.86 1030.91 54047.88 88888.00 2018-01-20 06:03:03.000 20 7712.67 1030.93 54047.94 88888.00 2018-01-20 06:03:04.000 20 7712.48 1030.95 54048.02 88888.00 2018-01-20 06:03:05.000 20 7712.29 1030.96 54048.10 88888.00 2018-01-20 06:03:06.000 20 7712.08 1030.97 54048.16 88888.00 2018-01-20 06:03:07.000 20 7711.87 1030.99 54048.20 88888.00 2018-01-20 06:03:08.000 20 7711.70 1031.01 54048.29 88888.00 2018-01-20 06:03:09.000 20 7711.59 1031.03 54048.44 88888.00 2018-01-20 06:03:10.000 20 7711.53 1031.08 54048.59 88888.00 2018-01-20 06:03:11.000 20 7711.50 1031.13 54048.75 88888.00 2018-01-20 06:03:12.000 20 7711.51 1031.15 54048.96 88888.00 2018-01-20 06:03:13.000 20 7711.52 1031.16 54049.16 88888.00 2018-01-20 06:03:14.000 20 7711.54 1031.18 54049.36 88888.00 2018-01-20 06:03:15.000 20 7711.59 1031.21 54049.56 88888.00 2018-01-20 06:03:16.000 20 7711.63 1031.24 54049.76 88888.00 2018-01-20 06:03:17.000 20 7711.67 1031.25 54049.95 88888.00 2018-01-20 06:03:18.000 20 7711.72 1031.23 54050.14 88888.00 2018-01-20 06:03:19.000 20 7711.74 1031.19 54050.32 88888.00 2018-01-20 06:03:20.000 20 7711.74 1031.14 54050.47 88888.00 2018-01-20 06:03:21.000 20 7711.74 1031.08 54050.62 88888.00 2018-01-20 06:03:22.000 20 7711.75 1031.04 54050.79 88888.00 2018-01-20 06:03:23.000 20 7711.75 1031.01 54050.95 88888.00 2018-01-20 06:03:24.000 20 7711.75 1030.99 54051.11 88888.00 2018-01-20 06:03:25.000 20 7711.75 1030.98 54051.27 88888.00 2018-01-20 06:03:26.000 20 7711.75 1030.95 54051.44 88888.00 2018-01-20 06:03:27.000 20 7711.71 1030.92 54051.57 88888.00 2018-01-20 06:03:28.000 20 7711.61 1030.90 54051.65 88888.00 2018-01-20 06:03:29.000 20 7711.44 1030.90 54051.70 88888.00 2018-01-20 06:03:30.000 20 7711.29 1030.91 54051.77 88888.00 2018-01-20 06:03:31.000 20 7711.17 1030.91 54051.88 88888.00 2018-01-20 06:03:32.000 20 7711.04 1030.92 54051.99 88888.00 2018-01-20 06:03:33.000 20 7710.90 1031.00 54052.09 88888.00 2018-01-20 06:03:34.000 20 7710.74 1031.09 54052.16 88888.00 2018-01-20 06:03:35.000 20 7710.55 1031.19 54052.20 88888.00 2018-01-20 06:03:36.000 20 7710.32 1031.28 54052.25 88888.00 2018-01-20 06:03:37.000 20 7710.08 1031.36 54052.30 88888.00 2018-01-20 06:03:38.000 20 7709.85 1031.42 54052.38 88888.00 2018-01-20 06:03:39.000 20 7709.62 1031.47 54052.47 88888.00 2018-01-20 06:03:40.000 20 7709.39 1031.48 54052.57 88888.00 2018-01-20 06:03:41.000 20 7709.15 1031.50 54052.65 88888.00 2018-01-20 06:03:42.000 20 7708.94 1031.52 54052.75 88888.00 2018-01-20 06:03:43.000 20 7708.76 1031.54 54052.88 88888.00 2018-01-20 06:03:44.000 20 7708.58 1031.57 54053.04 88888.00 2018-01-20 06:03:45.000 20 7708.39 1031.61 54053.17 88888.00 2018-01-20 06:03:46.000 20 7708.23 1031.65 54053.31 88888.00 2018-01-20 06:03:47.000 20 7708.09 1031.67 54053.46 88888.00 2018-01-20 06:03:48.000 20 7707.93 1031.71 54053.59 88888.00 2018-01-20 06:03:49.000 20 7707.73 1031.74 54053.68 88888.00 2018-01-20 06:03:50.000 20 7707.54 1031.75 54053.77 88888.00 2018-01-20 06:03:51.000 20 7707.35 1031.75 54053.87 88888.00 2018-01-20 06:03:52.000 20 7707.16 1031.76 54053.97 88888.00 2018-01-20 06:03:53.000 20 7707.00 1031.79 54054.09 88888.00 2018-01-20 06:03:54.000 20 7706.85 1031.83 54054.22 88888.00 2018-01-20 06:03:55.000 20 7706.69 1031.87 54054.33 88888.00 2018-01-20 06:03:56.000 20 7706.54 1031.90 54054.46 88888.00 2018-01-20 06:03:57.000 20 7706.37 1031.94 54054.58 88888.00 2018-01-20 06:03:58.000 20 7706.18 1031.98 54054.67 88888.00 2018-01-20 06:03:59.000 20 7706.01 1032.00 54054.77 88888.00 2018-01-20 06:04:00.000 20 7705.83 1032.01 54054.88 88888.00 2018-01-20 06:04:01.000 20 7705.65 1031.99 54054.99 88888.00 2018-01-20 06:04:02.000 20 7705.47 1031.94 54055.11 88888.00 2018-01-20 06:04:03.000 20 7705.28 1031.88 54055.25 88888.00 2018-01-20 06:04:04.000 20 7705.11 1031.80 54055.38 88888.00 2018-01-20 06:04:05.000 20 7704.91 1031.70 54055.48 88888.00 2018-01-20 06:04:06.000 20 7704.65 1031.62 54055.51 88888.00 2018-01-20 06:04:07.000 20 7704.33 1031.55 54055.50 88888.00 2018-01-20 06:04:08.000 20 7703.99 1031.46 54055.50 88888.00 2018-01-20 06:04:09.000 20 7703.65 1031.35 54055.51 88888.00 2018-01-20 06:04:10.000 20 7703.31 1031.22 54055.54 88888.00 2018-01-20 06:04:11.000 20 7702.97 1031.10 54055.56 88888.00 2018-01-20 06:04:12.000 20 7702.62 1030.98 54055.58 88888.00 2018-01-20 06:04:13.000 20 7702.30 1030.82 54055.62 88888.00 2018-01-20 06:04:14.000 20 7702.01 1030.62 54055.71 88888.00 2018-01-20 06:04:15.000 20 7701.77 1030.41 54055.83 88888.00 2018-01-20 06:04:16.000 20 7701.58 1030.23 54055.95 88888.00 2018-01-20 06:04:17.000 20 7701.39 1030.05 54056.07 88888.00 2018-01-20 06:04:18.000 20 7701.19 1029.85 54056.17 88888.00 2018-01-20 06:04:19.000 20 7701.00 1029.68 54056.26 88888.00 2018-01-20 06:04:20.000 20 7700.84 1029.51 54056.39 88888.00 2018-01-20 06:04:21.000 20 7700.72 1029.37 54056.55 88888.00 2018-01-20 06:04:22.000 20 7700.60 1029.29 54056.68 88888.00 2018-01-20 06:04:23.000 20 7700.45 1029.21 54056.78 88888.00 2018-01-20 06:04:24.000 20 7700.27 1029.09 54056.86 88888.00 2018-01-20 06:04:25.000 20 7700.06 1028.97 54056.93 88888.00 2018-01-20 06:04:26.000 20 7699.86 1028.85 54056.96 88888.00 2018-01-20 06:04:27.000 20 7699.65 1028.73 54057.00 88888.00 2018-01-20 06:04:28.000 20 7699.42 1028.57 54057.04 88888.00 2018-01-20 06:04:29.000 20 7699.23 1028.38 54057.14 88888.00 2018-01-20 06:04:30.000 20 7699.11 1028.20 54057.27 88888.00 2018-01-20 06:04:31.000 20 7699.05 1028.00 54057.45 88888.00 2018-01-20 06:04:32.000 20 7699.06 1027.78 54057.68 88888.00 2018-01-20 06:04:33.000 20 7699.09 1027.56 54057.91 88888.00 2018-01-20 06:04:34.000 20 7699.06 1027.32 54058.09 88888.00 2018-01-20 06:04:35.000 20 7698.95 1027.08 54058.18 88888.00 2018-01-20 06:04:36.000 20 7698.73 1026.89 54058.15 88888.00 2018-01-20 06:04:37.000 20 7698.41 1026.72 54058.04 88888.00 2018-01-20 06:04:38.000 20 7698.02 1026.57 54057.92 88888.00 2018-01-20 06:04:39.000 20 7697.64 1026.42 54057.86 88888.00 2018-01-20 06:04:40.000 20 7697.35 1026.27 54057.86 88888.00 2018-01-20 06:04:41.000 20 7697.13 1026.11 54057.93 88888.00 2018-01-20 06:04:42.000 20 7697.02 1025.98 54058.09 88888.00 2018-01-20 06:04:43.000 20 7697.03 1025.85 54058.34 88888.00 2018-01-20 06:04:44.000 20 7697.11 1025.71 54058.62 88888.00 2018-01-20 06:04:45.000 20 7697.24 1025.56 54058.90 88888.00 2018-01-20 06:04:46.000 20 7697.40 1025.41 54059.18 88888.00 2018-01-20 06:04:47.000 20 7697.57 1025.26 54059.45 88888.00 2018-01-20 06:04:48.000 20 7697.75 1025.12 54059.70 88888.00 2018-01-20 06:04:49.000 20 7697.91 1024.97 54059.91 88888.00 2018-01-20 06:04:50.000 20 7698.00 1024.83 54060.05 88888.00 2018-01-20 06:04:51.000 20 7698.04 1024.71 54060.11 88888.00 2018-01-20 06:04:52.000 20 7698.02 1024.60 54060.11 88888.00 2018-01-20 06:04:53.000 20 7697.92 1024.47 54060.07 88888.00 2018-01-20 06:04:54.000 20 7697.77 1024.36 54060.00 88888.00 2018-01-20 06:04:55.000 20 7697.57 1024.32 54059.88 88888.00 2018-01-20 06:04:56.000 20 7697.31 1024.28 54059.71 88888.00 2018-01-20 06:04:57.000 20 7697.06 1024.21 54059.56 88888.00 2018-01-20 06:04:58.000 20 7696.82 1024.18 54059.44 88888.00 2018-01-20 06:04:59.000 20 7696.56 1024.19 54059.28 88888.00 2018-01-20 06:05:00.000 20 7696.28 1024.24 54059.10 88888.00 2018-01-20 06:05:01.000 20 7695.98 1024.31 54058.91 88888.00 2018-01-20 06:05:02.000 20 7695.63 1024.37 54058.70 88888.00 2018-01-20 06:05:03.000 20 7695.24 1024.44 54058.46 88888.00 2018-01-20 06:05:04.000 20 7694.87 1024.57 54058.22 88888.00 2018-01-20 06:05:05.000 20 7694.48 1024.71 54057.98 88888.00 2018-01-20 06:05:06.000 20 7694.04 1024.82 54057.73 88888.00 2018-01-20 06:05:07.000 20 7693.61 1024.92 54057.48 88888.00 2018-01-20 06:05:08.000 20 7693.18 1025.00 54057.24 88888.00 2018-01-20 06:05:09.000 20 7692.74 1025.06 54056.99 88888.00 2018-01-20 06:05:10.000 20 7692.27 1025.15 54056.71 88888.00 2018-01-20 06:05:11.000 20 7691.78 1025.25 54056.41 88888.00 2018-01-20 06:05:12.000 20 7691.25 1025.36 54056.09 88888.00 2018-01-20 06:05:13.000 20 7690.73 1025.50 54055.80 88888.00 2018-01-20 06:05:14.000 20 7690.24 1025.66 54055.55 88888.00 2018-01-20 06:05:15.000 20 7689.80 1025.82 54055.33 88888.00 2018-01-20 06:05:16.000 20 7689.37 1026.02 54055.12 88888.00 2018-01-20 06:05:17.000 20 7688.93 1026.24 54054.91 88888.00 2018-01-20 06:05:18.000 20 7688.51 1026.50 54054.71 88888.00 2018-01-20 06:05:19.000 20 7688.09 1026.80 54054.49 88888.00 2018-01-20 06:05:20.000 20 7687.67 1027.11 54054.26 88888.00 2018-01-20 06:05:21.000 20 7687.20 1027.43 54054.00 88888.00 2018-01-20 06:05:22.000 20 7686.68 1027.75 54053.71 88888.00 2018-01-20 06:05:23.000 20 7686.15 1028.05 54053.42 88888.00 2018-01-20 06:05:24.000 20 7685.64 1028.33 54053.16 88888.00 2018-01-20 06:05:25.000 20 7685.18 1028.63 54052.95 88888.00 2018-01-20 06:05:26.000 20 7684.78 1028.95 54052.79 88888.00 2018-01-20 06:05:27.000 20 7684.45 1029.26 54052.69 88888.00 2018-01-20 06:05:28.000 20 7684.13 1029.54 54052.62 88888.00 2018-01-20 06:05:29.000 20 7683.81 1029.83 54052.53 88888.00 2018-01-20 06:05:30.000 20 7683.46 1030.17 54052.37 88888.00 2018-01-20 06:05:31.000 20 7683.06 1030.54 54052.18 88888.00 2018-01-20 06:05:32.000 20 7682.66 1030.90 54051.98 88888.00 2018-01-20 06:05:33.000 20 7682.25 1031.24 54051.79 88888.00 2018-01-20 06:05:34.000 20 7681.81 1031.56 54051.59 88888.00 2018-01-20 06:05:35.000 20 7681.35 1031.89 54051.39 88888.00 2018-01-20 06:05:36.000 20 7680.88 1032.28 54051.15 88888.00 2018-01-20 06:05:37.000 20 7680.37 1032.76 54050.86 88888.00 2018-01-20 06:05:38.000 20 7679.83 1033.28 54050.55 88888.00 2018-01-20 06:05:39.000 20 7679.31 1033.78 54050.28 88888.00 2018-01-20 06:05:40.000 20 7678.79 1034.26 54050.02 88888.00 2018-01-20 06:05:41.000 20 7678.25 1034.74 54049.78 88888.00 2018-01-20 06:05:42.000 20 7677.70 1035.23 54049.54 88888.00 2018-01-20 06:05:43.000 20 7677.16 1035.73 54049.29 88888.00 2018-01-20 06:05:44.000 20 7676.62 1036.27 54049.04 88888.00 2018-01-20 06:05:45.000 20 7676.07 1036.86 54048.79 88888.00 2018-01-20 06:05:46.000 20 7675.56 1037.49 54048.57 88888.00 2018-01-20 06:05:47.000 20 7675.09 1038.11 54048.38 88888.00 2018-01-20 06:05:48.000 20 7674.63 1038.71 54048.22 88888.00 2018-01-20 06:05:49.000 20 7674.21 1039.28 54048.10 88888.00 2018-01-20 06:05:50.000 20 7673.83 1039.82 54048.00 88888.00 2018-01-20 06:05:51.000 20 7673.49 1040.32 54047.93 88888.00 2018-01-20 06:05:52.000 20 7673.14 1040.82 54047.87 88888.00 2018-01-20 06:05:53.000 20 7672.75 1041.32 54047.74 88888.00 2018-01-20 06:05:54.000 20 7672.35 1041.82 54047.60 88888.00 2018-01-20 06:05:55.000 20 7671.98 1042.32 54047.50 88888.00 2018-01-20 06:05:56.000 20 7671.63 1042.76 54047.45 88888.00 2018-01-20 06:05:57.000 20 7671.31 1043.15 54047.41 88888.00 2018-01-20 06:05:58.000 20 7671.03 1043.51 54047.41 88888.00 2018-01-20 06:05:59.000 20 7670.79 1043.85 54047.43 88888.00 2018-01-20 06:06:00.000 20 7670.58 1044.18 54047.47 88888.00 2018-01-20 06:06:01.000 20 7670.36 1044.52 54047.49 88888.00 2018-01-20 06:06:02.000 20 7670.16 1044.85 54047.48 88888.00 2018-01-20 06:06:03.000 20 7669.98 1045.20 54047.49 88888.00 2018-01-20 06:06:04.000 20 7669.79 1045.56 54047.52 88888.00 2018-01-20 06:06:05.000 20 7669.58 1045.87 54047.55 88888.00 2018-01-20 06:06:06.000 20 7669.34 1046.18 54047.55 88888.00 2018-01-20 06:06:07.000 20 7669.06 1046.50 54047.53 88888.00 2018-01-20 06:06:08.000 20 7668.78 1046.81 54047.50 88888.00 2018-01-20 06:06:09.000 20 7668.52 1047.13 54047.51 88888.00 2018-01-20 06:06:10.000 20 7668.29 1047.43 54047.56 88888.00 2018-01-20 06:06:11.000 20 7668.07 1047.73 54047.62 88888.00 2018-01-20 06:06:12.000 20 7667.83 1048.04 54047.67 88888.00 2018-01-20 06:06:13.000 20 7667.58 1048.34 54047.70 88888.00 2018-01-20 06:06:14.000 20 7667.32 1048.66 54047.71 88888.00 2018-01-20 06:06:15.000 20 7666.99 1048.98 54047.68 88888.00 2018-01-20 06:06:16.000 20 7666.60 1049.30 54047.62 88888.00 2018-01-20 06:06:17.000 20 7666.23 1049.60 54047.60 88888.00 2018-01-20 06:06:18.000 20 7665.87 1049.87 54047.60 88888.00 2018-01-20 06:06:19.000 20 7665.50 1050.11 54047.61 88888.00 2018-01-20 06:06:20.000 20 7665.13 1050.34 54047.61 88888.00 2018-01-20 06:06:21.000 20 7664.73 1050.54 54047.62 88888.00 2018-01-20 06:06:22.000 20 7664.38 1050.71 54047.66 88888.00 2018-01-20 06:06:23.000 20 7664.04 1050.86 54047.75 88888.00 2018-01-20 06:06:24.000 20 7663.67 1051.01 54047.81 88888.00 2018-01-20 06:06:25.000 20 7663.33 1051.14 54047.90 88888.00 2018-01-20 06:06:26.000 20 7663.03 1051.27 54048.02 88888.00 2018-01-20 06:06:27.000 20 7662.74 1051.38 54048.15 88888.00 2018-01-20 06:06:28.000 20 7662.47 1051.44 54048.32 88888.00 2018-01-20 06:06:29.000 20 7662.24 1051.48 54048.52 88888.00 2018-01-20 06:06:30.000 20 7662.03 1051.54 54048.73 88888.00 2018-01-20 06:06:31.000 20 7661.83 1051.61 54048.91 88888.00 2018-01-20 06:06:32.000 20 7661.60 1051.70 54049.05 88888.00 2018-01-20 06:06:33.000 20 7661.40 1051.80 54049.23 88888.00 2018-01-20 06:06:34.000 20 7661.23 1051.91 54049.44 88888.00 2018-01-20 06:06:35.000 20 7661.09 1052.02 54049.68 88888.00 2018-01-20 06:06:36.000 20 7660.98 1052.09 54049.94 88888.00 2018-01-20 06:06:37.000 20 7660.88 1052.17 54050.18 88888.00 2018-01-20 06:06:38.000 20 7660.73 1052.29 54050.38 88888.00 2018-01-20 06:06:39.000 20 7660.55 1052.38 54050.58 88888.00 2018-01-20 06:06:40.000 20 7660.40 1052.46 54050.81 88888.00 2018-01-20 06:06:41.000 20 7660.29 1052.53 54051.09 88888.00 2018-01-20 06:06:42.000 20 7660.20 1052.57 54051.39 88888.00 2018-01-20 06:06:43.000 20 7660.12 1052.61 54051.68 88888.00 2018-01-20 06:06:44.000 20 7660.01 1052.64 54051.95 88888.00 2018-01-20 06:06:45.000 20 7659.85 1052.61 54052.18 88888.00 2018-01-20 06:06:46.000 20 7659.66 1052.61 54052.38 88888.00 2018-01-20 06:06:47.000 20 7659.42 1052.60 54052.56 88888.00 2018-01-20 06:06:48.000 20 7659.12 1052.58 54052.70 88888.00 2018-01-20 06:06:49.000 20 7658.89 1052.55 54052.91 88888.00 2018-01-20 06:06:50.000 20 7658.75 1052.49 54053.23 88888.00 2018-01-20 06:06:51.000 20 7658.64 1052.44 54053.54 88888.00 2018-01-20 06:06:52.000 20 7658.51 1052.40 54053.83 88888.00 2018-01-20 06:06:53.000 20 7658.38 1052.32 54054.14 88888.00 2018-01-20 06:06:54.000 20 7658.17 1052.20 54054.39 88888.00 2018-01-20 06:06:55.000 20 7657.86 1052.06 54054.56 88888.00 2018-01-20 06:06:56.000 20 7657.56 1051.85 54054.73 88888.00 2018-01-20 06:06:57.000 20 7657.29 1051.58 54054.95 88888.00 2018-01-20 06:06:58.000 20 7657.09 1051.26 54055.26 88888.00 2018-01-20 06:06:59.000 20 7656.94 1050.90 54055.60 88888.00 2018-01-20 06:07:00.000 20 7656.81 1050.52 54055.90 88888.00 2018-01-20 06:07:01.000 20 7656.70 1050.13 54056.21 88888.00 2018-01-20 06:07:02.000 20 7656.62 1049.75 54056.52 88888.00 2018-01-20 06:07:03.000 20 7656.51 1049.36 54056.78 88888.00 2018-01-20 06:07:04.000 20 7656.33 1049.02 54056.95 88888.00 2018-01-20 06:07:05.000 20 7656.16 1048.72 54057.11 88888.00 2018-01-20 06:07:06.000 20 7656.03 1048.44 54057.29 88888.00 2018-01-20 06:07:07.000 20 7655.91 1048.20 54057.46 88888.00 2018-01-20 06:07:08.000 20 7655.83 1047.99 54057.65 88888.00 2018-01-20 06:07:09.000 20 7655.77 1047.78 54057.87 88888.00 2018-01-20 06:07:10.000 20 7655.69 1047.54 54058.07 88888.00 2018-01-20 06:07:11.000 20 7655.60 1047.27 54058.24 88888.00 2018-01-20 06:07:12.000 20 7655.49 1046.97 54058.37 88888.00 2018-01-20 06:07:13.000 20 7655.34 1046.71 54058.43 88888.00 2018-01-20 06:07:14.000 20 7655.18 1046.47 54058.49 88888.00 2018-01-20 06:07:15.000 20 7655.04 1046.26 54058.55 88888.00 2018-01-20 06:07:16.000 20 7654.90 1046.07 54058.59 88888.00 2018-01-20 06:07:17.000 20 7654.78 1045.88 54058.62 88888.00 2018-01-20 06:07:18.000 20 7654.67 1045.75 54058.64 88888.00 2018-01-20 06:07:19.000 20 7654.59 1045.69 54058.65 88888.00 2018-01-20 06:07:20.000 20 7654.53 1045.65 54058.69 88888.00 2018-01-20 06:07:21.000 20 7654.46 1045.63 54058.69 88888.00 2018-01-20 06:07:22.000 20 7654.41 1045.64 54058.67 88888.00 2018-01-20 06:07:23.000 20 7654.34 1045.68 54058.64 88888.00 2018-01-20 06:07:24.000 20 7654.22 1045.73 54058.56 88888.00 2018-01-20 06:07:25.000 20 7654.01 1045.80 54058.42 88888.00 2018-01-20 06:07:26.000 20 7653.78 1045.88 54058.27 88888.00 2018-01-20 06:07:27.000 20 7653.62 1045.96 54058.20 88888.00 2018-01-20 06:07:28.000 20 7653.51 1046.04 54058.20 88888.00 2018-01-20 06:07:29.000 20 7653.42 1046.13 54058.21 88888.00 2018-01-20 06:07:30.000 20 7653.33 1046.23 54058.20 88888.00 2018-01-20 06:07:31.000 20 7653.21 1046.34 54058.17 88888.00 2018-01-20 06:07:32.000 20 7653.09 1046.48 54058.12 88888.00 2018-01-20 06:07:33.000 20 7652.97 1046.59 54058.08 88888.00 2018-01-20 06:07:34.000 20 7652.80 1046.67 54058.02 88888.00 2018-01-20 06:07:35.000 20 7652.58 1046.72 54057.91 88888.00 2018-01-20 06:07:36.000 20 7652.33 1046.76 54057.78 88888.00 2018-01-20 06:07:37.000 20 7652.05 1046.79 54057.64 88888.00 2018-01-20 06:07:38.000 20 7651.73 1046.83 54057.47 88888.00 2018-01-20 06:07:39.000 20 7651.43 1046.90 54057.30 88888.00 2018-01-20 06:07:40.000 20 7651.12 1047.01 54057.14 88888.00 2018-01-20 06:07:41.000 20 7650.81 1047.11 54056.97 88888.00 2018-01-20 06:07:42.000 20 7650.51 1047.19 54056.82 88888.00 2018-01-20 06:07:43.000 20 7650.24 1047.26 54056.70 88888.00 2018-01-20 06:07:44.000 20 7649.97 1047.31 54056.59 88888.00 2018-01-20 06:07:45.000 20 7649.71 1047.32 54056.47 88888.00 2018-01-20 06:07:46.000 20 7649.47 1047.33 54056.35 88888.00 2018-01-20 06:07:47.000 20 7649.22 1047.32 54056.21 88888.00 2018-01-20 06:07:48.000 20 7648.97 1047.30 54056.07 88888.00 2018-01-20 06:07:49.000 20 7648.76 1047.26 54055.96 88888.00 2018-01-20 06:07:50.000 20 7648.59 1047.25 54055.87 88888.00 2018-01-20 06:07:51.000 20 7648.42 1047.27 54055.75 88888.00 2018-01-20 06:07:52.000 20 7648.27 1047.29 54055.62 88888.00 2018-01-20 06:07:53.000 20 7648.10 1047.27 54055.50 88888.00 2018-01-20 06:07:54.000 20 7647.90 1047.23 54055.33 88888.00 2018-01-20 06:07:55.000 20 7647.64 1047.24 54055.09 88888.00 2018-01-20 06:07:56.000 20 7647.33 1047.27 54054.81 88888.00 2018-01-20 06:07:57.000 20 7646.97 1047.25 54054.50 88888.00 2018-01-20 06:07:58.000 20 7646.59 1047.19 54054.19 88888.00 2018-01-20 06:07:59.000 20 7646.19 1047.11 54053.87 88888.00 2018-01-20 06:08:00.000 20 7645.74 1047.04 54053.50 88888.00 2018-01-20 06:08:01.000 20 7645.26 1047.00 54053.10 88888.00 2018-01-20 06:08:02.000 20 7644.75 1047.03 54052.68 88888.00 2018-01-20 06:08:03.000 20 7644.24 1047.10 54052.24 88888.00 2018-01-20 06:08:04.000 20 7643.76 1047.22 54051.85 88888.00 2018-01-20 06:08:05.000 20 7643.31 1047.40 54051.51 88888.00 2018-01-20 06:08:06.000 20 7642.86 1047.62 54051.15 88888.00 2018-01-20 06:08:07.000 20 7642.38 1047.81 54050.77 88888.00 2018-01-20 06:08:08.000 20 7641.86 1048.01 54050.38 88888.00 2018-01-20 06:08:09.000 20 7641.30 1048.22 54049.96 88888.00 2018-01-20 06:08:10.000 20 7640.71 1048.40 54049.52 88888.00 2018-01-20 06:08:11.000 20 7640.07 1048.57 54049.05 88888.00 2018-01-20 06:08:12.000 20 7639.40 1048.71 54048.56 88888.00 2018-01-20 06:08:13.000 20 7638.77 1048.85 54048.12 88888.00 2018-01-20 06:08:14.000 20 7638.17 1049.06 54047.71 88888.00 2018-01-20 06:08:15.000 20 7637.56 1049.31 54047.27 88888.00 2018-01-20 06:08:16.000 20 7636.92 1049.60 54046.80 88888.00 2018-01-20 06:08:17.000 20 7636.26 1049.93 54046.32 88888.00 2018-01-20 06:08:18.000 20 7635.61 1050.27 54045.86 88888.00 2018-01-20 06:08:19.000 20 7635.00 1050.60 54045.44 88888.00 2018-01-20 06:08:20.000 20 7634.45 1050.96 54045.09 88888.00 2018-01-20 06:08:21.000 20 7633.96 1051.36 54044.80 88888.00 2018-01-20 06:08:22.000 20 7633.47 1051.75 54044.50 88888.00 2018-01-20 06:08:23.000 20 7632.97 1052.17 54044.18 88888.00 2018-01-20 06:08:24.000 20 7632.48 1052.62 54043.88 88888.00 2018-01-20 06:08:25.000 20 7631.97 1053.06 54043.56 88888.00 2018-01-20 06:08:26.000 20 7631.43 1053.52 54043.23 88888.00 2018-01-20 06:08:27.000 20 7630.90 1053.96 54042.92 88888.00 2018-01-20 06:08:28.000 20 7630.40 1054.37 54042.66 88888.00 2018-01-20 06:08:29.000 20 7629.92 1054.74 54042.45 88888.00 2018-01-20 06:08:30.000 20 7629.45 1055.04 54042.24 88888.00 2018-01-20 06:08:31.000 20 7629.01 1055.30 54042.05 88888.00 2018-01-20 06:08:32.000 20 7628.61 1055.53 54041.90 88888.00 2018-01-20 06:08:33.000 20 7628.24 1055.77 54041.78 88888.00 2018-01-20 06:08:34.000 20 7627.91 1056.04 54041.64 88888.00 2018-01-20 06:08:35.000 20 7627.61 1056.30 54041.50 88888.00 2018-01-20 06:08:36.000 20 7627.34 1056.52 54041.39 88888.00 2018-01-20 06:08:37.000 20 7627.07 1056.79 54041.28 88888.00 2018-01-20 06:08:38.000 20 7626.81 1057.12 54041.12 88888.00 2018-01-20 06:08:39.000 20 7626.51 1057.52 54040.89 88888.00 2018-01-20 06:08:40.000 20 7626.16 1057.95 54040.61 88888.00 2018-01-20 06:08:41.000 20 7625.78 1058.40 54040.30 88888.00 2018-01-20 06:08:42.000 20 7625.36 1058.84 54039.98 88888.00 2018-01-20 06:08:43.000 20 7624.90 1059.24 54039.65 88888.00 2018-01-20 06:08:44.000 20 7624.43 1059.62 54039.31 88888.00 2018-01-20 06:08:45.000 20 7623.99 1059.99 54039.03 88888.00 2018-01-20 06:08:46.000 20 7623.62 1060.38 54038.80 88888.00 2018-01-20 06:08:47.000 20 7623.31 1060.81 54038.58 88888.00 2018-01-20 06:08:48.000 20 7623.02 1061.29 54038.35 88888.00 2018-01-20 06:08:49.000 20 7622.73 1061.80 54038.09 88888.00 2018-01-20 06:08:50.000 20 7622.40 1062.34 54037.80 88888.00 2018-01-20 06:08:51.000 20 7622.08 1062.94 54037.51 88888.00 2018-01-20 06:08:52.000 20 7621.74 1063.53 54037.21 88888.00 2018-01-20 06:08:53.000 20 7621.34 1064.06 54036.91 88888.00 2018-01-20 06:08:54.000 20 7620.90 1064.55 54036.59 88888.00 2018-01-20 06:08:55.000 20 7620.46 1065.02 54036.26 88888.00 2018-01-20 06:08:56.000 20 7620.05 1065.45 54035.99 88888.00 2018-01-20 06:08:57.000 20 7619.70 1065.89 54035.79 88888.00 2018-01-20 06:08:58.000 20 7619.44 1066.37 54035.65 88888.00 2018-01-20 06:08:59.000 20 7619.24 1066.85 54035.55 88888.00 2018-01-20 06:09:00.000 20 7619.07 1067.26 54035.49 88888.00 2018-01-20 06:09:01.000 20 7618.93 1067.58 54035.48 88888.00 2018-01-20 06:09:02.000 20 7618.82 1067.89 54035.48 88888.00 2018-01-20 06:09:03.000 20 7618.75 1068.23 54035.47 88888.00 2018-01-20 06:09:04.000 20 7618.72 1068.54 54035.50 88888.00 2018-01-20 06:09:05.000 20 7618.71 1068.80 54035.58 88888.00 2018-01-20 06:09:06.000 20 7618.78 1069.02 54035.73 88888.00 2018-01-20 06:09:07.000 20 7618.91 1069.21 54035.92 88888.00 2018-01-20 06:09:08.000 20 7619.09 1069.36 54036.14 88888.00 2018-01-20 06:09:09.000 20 7619.34 1069.53 54036.40 88888.00 2018-01-20 06:09:10.000 20 7619.63 1069.75 54036.65 88888.00 2018-01-20 06:09:11.000 20 7619.92 1069.96 54036.90 88888.00 2018-01-20 06:09:12.000 20 7620.19 1070.18 54037.12 88888.00 2018-01-20 06:09:13.000 20 7620.41 1070.43 54037.30 88888.00 2018-01-20 06:09:14.000 20 7620.63 1070.63 54037.53 88888.00 2018-01-20 06:09:15.000 20 7620.85 1070.78 54037.80 88888.00 2018-01-20 06:09:16.000 20 7621.08 1070.93 54038.09 88888.00 2018-01-20 06:09:17.000 20 7621.31 1071.00 54038.40 88888.00 2018-01-20 06:09:18.000 20 7621.46 1071.01 54038.68 88888.00 2018-01-20 06:09:19.000 20 7621.54 1071.00 54038.92 88888.00 2018-01-20 06:09:20.000 20 7621.62 1070.94 54039.18 88888.00 2018-01-20 06:09:21.000 20 7621.74 1070.79 54039.47 88888.00 2018-01-20 06:09:22.000 20 7621.92 1070.65 54039.82 88888.00 2018-01-20 06:09:23.000 20 7622.29 1070.50 54040.31 88888.00 2018-01-20 06:09:24.000 20 7622.88 1070.13 54040.98 88888.00 2018-01-20 06:09:25.000 20 7623.46 1069.58 54041.65 88888.00 2018-01-20 06:09:26.000 20 7623.84 1068.90 54042.15 88888.00 2018-01-20 06:09:27.000 20 7623.99 1068.09 54042.49 88888.00 2018-01-20 06:09:28.000 20 7623.90 1067.23 54042.64 88888.00 2018-01-20 06:09:29.000 20 7623.55 1066.39 54042.61 88888.00 2018-01-20 06:09:30.000 20 7623.00 1065.51 54042.44 88888.00 2018-01-20 06:09:31.000 20 7622.26 1064.51 54042.13 88888.00 2018-01-20 06:09:32.000 20 7621.40 1063.44 54041.77 88888.00 2018-01-20 06:09:33.000 20 7620.49 1062.42 54041.38 88888.00 2018-01-20 06:09:34.000 20 7619.48 1061.47 54040.88 88888.00 2018-01-20 06:09:35.000 20 7618.41 1060.54 54040.30 88888.00 2018-01-20 06:09:36.000 20 7617.35 1059.63 54039.70 88888.00 2018-01-20 06:09:37.000 20 7616.31 1058.78 54039.06 88888.00 2018-01-20 06:09:38.000 20 7615.28 1058.01 54038.39 88888.00 2018-01-20 06:09:39.000 20 7614.23 1057.24 54037.69 88888.00 2018-01-20 06:09:40.000 20 7613.19 1056.51 54036.95 88888.00 2018-01-20 06:09:41.000 20 7612.25 1055.89 54036.25 88888.00 2018-01-20 06:09:42.000 20 7611.42 1055.31 54035.63 88888.00 2018-01-20 06:09:43.000 20 7610.67 1054.71 54035.06 88888.00 2018-01-20 06:09:44.000 20 7610.02 1054.16 54034.54 88888.00 2018-01-20 06:09:45.000 20 7609.50 1053.75 54034.09 88888.00 2018-01-20 06:09:46.000 20 7609.09 1053.43 54033.68 88888.00 2018-01-20 06:09:47.000 20 7608.77 1053.09 54033.33 88888.00 2018-01-20 06:09:48.000 20 7608.53 1052.74 54033.02 88888.00 2018-01-20 06:09:49.000 20 7608.31 1052.46 54032.68 88888.00 2018-01-20 06:09:50.000 20 7608.10 1052.29 54032.28 88888.00 2018-01-20 06:09:51.000 20 7607.92 1052.21 54031.88 88888.00 2018-01-20 06:09:52.000 20 7607.72 1052.18 54031.46 88888.00 2018-01-20 06:09:53.000 20 7607.52 1052.16 54031.02 88888.00 2018-01-20 06:09:54.000 20 7607.38 1052.17 54030.64 88888.00 2018-01-20 06:09:55.000 20 7607.27 1052.21 54030.32 88888.00 2018-01-20 06:09:56.000 20 7607.20 1052.29 54030.02 88888.00 2018-01-20 06:09:57.000 20 7607.20 1052.43 54029.76 88888.00 2018-01-20 06:09:58.000 20 7607.21 1052.61 54029.49 88888.00 2018-01-20 06:09:59.000 20 7607.20 1052.88 54029.20 88888.00 2018-01-20 06:10:00.000 20 7607.13 1053.27 54028.81 88888.00 2018-01-20 06:10:01.000 20 7606.98 1053.67 54028.35 88888.00 2018-01-20 06:10:02.000 20 7606.72 1054.06 54027.82 88888.00 2018-01-20 06:10:03.000 20 7606.37 1054.46 54027.25 88888.00 2018-01-20 06:10:04.000 20 7606.01 1054.88 54026.71 88888.00 2018-01-20 06:10:05.000 20 7605.66 1055.31 54026.23 88888.00 2018-01-20 06:10:06.000 20 7605.33 1055.67 54025.79 88888.00 2018-01-20 06:10:07.000 20 7605.01 1055.93 54025.41 88888.00 2018-01-20 06:10:08.000 20 7604.67 1056.15 54025.03 88888.00 2018-01-20 06:10:09.000 20 7604.34 1056.35 54024.66 88888.00 2018-01-20 06:10:10.000 20 7604.06 1056.53 54024.34 88888.00 2018-01-20 06:10:11.000 20 7603.76 1056.74 54024.02 88888.00 2018-01-20 06:10:12.000 20 7603.41 1056.94 54023.65 88888.00 2018-01-20 06:10:13.000 20 7603.03 1057.12 54023.29 88888.00 2018-01-20 06:10:14.000 20 7602.64 1057.26 54022.95 88888.00 2018-01-20 06:10:15.000 20 7602.21 1057.35 54022.61 88888.00 2018-01-20 06:10:16.000 20 7601.77 1057.42 54022.28 88888.00 2018-01-20 06:10:17.000 20 7601.39 1057.51 54022.02 88888.00 2018-01-20 06:10:18.000 20 7601.06 1057.62 54021.79 88888.00 2018-01-20 06:10:19.000 20 7600.68 1057.72 54021.50 88888.00 2018-01-20 06:10:20.000 20 7600.28 1057.87 54021.17 88888.00 2018-01-20 06:10:21.000 20 7599.96 1058.03 54020.92 88888.00 2018-01-20 06:10:22.000 20 7599.73 1058.12 54020.82 88888.00 2018-01-20 06:10:23.000 20 7599.58 1058.19 54020.82 88888.00 2018-01-20 06:10:24.000 20 7599.51 1058.29 54020.88 88888.00 2018-01-20 06:10:25.000 20 7599.52 1058.40 54020.97 88888.00 2018-01-20 06:10:26.000 20 7599.60 1058.56 54021.11 88888.00 2018-01-20 06:10:27.000 20 7599.78 1058.79 54021.29 88888.00 2018-01-20 06:10:28.000 20 7600.04 1059.04 54021.51 88888.00 2018-01-20 06:10:29.000 20 7600.34 1059.27 54021.80 88888.00 2018-01-20 06:10:30.000 20 7600.69 1059.46 54022.14 88888.00 2018-01-20 06:10:31.000 20 7601.06 1059.68 54022.48 88888.00 2018-01-20 06:10:32.000 20 7601.42 1059.90 54022.79 88888.00 2018-01-20 06:10:33.000 20 7601.73 1060.09 54023.08 88888.00 2018-01-20 06:10:34.000 20 7601.97 1060.22 54023.31 88888.00 2018-01-20 06:10:35.000 20 7602.16 1060.30 54023.48 88888.00 2018-01-20 06:10:36.000 20 7602.28 1060.37 54023.63 88888.00 2018-01-20 06:10:37.000 20 7602.33 1060.44 54023.74 88888.00 2018-01-20 06:10:38.000 20 7602.35 1060.48 54023.82 88888.00 2018-01-20 06:10:39.000 20 7602.40 1060.50 54023.95 88888.00 2018-01-20 06:10:40.000 20 7602.49 1060.52 54024.11 88888.00 2018-01-20 06:10:41.000 20 7602.62 1060.57 54024.30 88888.00 2018-01-20 06:10:42.000 20 7602.77 1060.62 54024.48 88888.00 2018-01-20 06:10:43.000 20 7602.85 1060.65 54024.59 88888.00 2018-01-20 06:10:44.000 20 7602.85 1060.64 54024.62 88888.00 2018-01-20 06:10:45.000 20 7602.78 1060.50 54024.62 88888.00 2018-01-20 06:10:46.000 20 7602.62 1060.26 54024.62 88888.00 2018-01-20 06:10:47.000 20 7602.44 1059.92 54024.63 88888.00 2018-01-20 06:10:48.000 20 7602.29 1059.53 54024.67 88888.00 2018-01-20 06:10:49.000 20 7602.12 1059.10 54024.72 88888.00 2018-01-20 06:10:50.000 20 7601.85 1058.61 54024.69 88888.00 2018-01-20 06:10:51.000 20 7601.53 1058.09 54024.60 88888.00 2018-01-20 06:10:52.000 20 7601.25 1057.57 54024.54 88888.00 2018-01-20 06:10:53.000 20 7600.95 1057.08 54024.46 88888.00 2018-01-20 06:10:54.000 20 7600.61 1056.63 54024.33 88888.00 2018-01-20 06:10:55.000 20 7600.26 1056.21 54024.16 88888.00 2018-01-20 06:10:56.000 20 7599.85 1055.85 54023.90 88888.00 2018-01-20 06:10:57.000 20 7599.38 1055.56 54023.58 88888.00 2018-01-20 06:10:58.000 20 7598.87 1055.34 54023.23 88888.00 2018-01-20 06:10:59.000 20 7598.37 1055.14 54022.89 88888.00 2018-01-20 06:11:00.000 20 7597.93 1054.92 54022.63 88888.00 2018-01-20 06:11:01.000 20 7597.55 1054.69 54022.45 88888.00 2018-01-20 06:11:02.000 20 7597.21 1054.51 54022.28 88888.00 2018-01-20 06:11:03.000 20 7596.89 1054.36 54022.09 88888.00 2018-01-20 06:11:04.000 20 7596.62 1054.21 54021.93 88888.00 2018-01-20 06:11:05.000 20 7596.45 1054.13 54021.80 88888.00 2018-01-20 06:11:06.000 20 7596.35 1054.13 54021.71 88888.00 2018-01-20 06:11:07.000 20 7596.33 1054.24 54021.68 88888.00 2018-01-20 06:11:08.000 20 7596.39 1054.43 54021.68 88888.00 2018-01-20 06:11:09.000 20 7596.54 1054.59 54021.78 88888.00 2018-01-20 06:11:10.000 20 7596.76 1054.66 54021.97 88888.00 2018-01-20 06:11:11.000 20 7597.00 1054.64 54022.17 88888.00 2018-01-20 06:11:12.000 20 7597.23 1054.54 54022.34 88888.00 2018-01-20 06:11:13.000 20 7597.36 1054.37 54022.48 88888.00 2018-01-20 06:11:14.000 20 7597.38 1054.05 54022.58 88888.00 2018-01-20 06:11:15.000 20 7597.31 1053.55 54022.64 88888.00 2018-01-20 06:11:16.000 20 7597.17 1052.90 54022.71 88888.00 2018-01-20 06:11:17.000 20 7596.99 1052.14 54022.80 88888.00 2018-01-20 06:11:18.000 20 7596.74 1051.36 54022.87 88888.00 2018-01-20 06:11:19.000 20 7596.47 1050.61 54022.91 88888.00 2018-01-20 06:11:20.000 20 7596.22 1049.81 54023.00 88888.00 2018-01-20 06:11:21.000 20 7595.97 1048.92 54023.12 88888.00 2018-01-20 06:11:22.000 20 7595.64 1048.01 54023.18 88888.00 2018-01-20 06:11:23.000 20 7595.24 1047.17 54023.14 88888.00 2018-01-20 06:11:24.000 20 7594.75 1046.35 54023.02 88888.00 2018-01-20 06:11:25.000 20 7594.18 1045.48 54022.86 88888.00 2018-01-20 06:11:26.000 20 7593.62 1044.62 54022.71 88888.00 2018-01-20 06:11:27.000 20 7593.15 1043.82 54022.64 88888.00 2018-01-20 06:11:28.000 20 7592.72 1043.04 54022.58 88888.00 2018-01-20 06:11:29.000 20 7592.30 1042.25 54022.53 88888.00 2018-01-20 06:11:30.000 20 7591.87 1041.43 54022.48 88888.00 2018-01-20 06:11:31.000 20 7591.48 1040.61 54022.45 88888.00 2018-01-20 06:11:32.000 20 7591.18 1039.80 54022.50 88888.00 2018-01-20 06:11:33.000 20 7590.94 1038.99 54022.62 88888.00 2018-01-20 06:11:34.000 20 7590.69 1038.11 54022.74 88888.00 2018-01-20 06:11:35.000 20 7590.34 1037.21 54022.74 88888.00 2018-01-20 06:11:36.000 20 7589.84 1036.37 54022.58 88888.00 2018-01-20 06:11:37.000 20 7589.25 1035.58 54022.36 88888.00 2018-01-20 06:11:38.000 20 7588.64 1034.77 54022.15 88888.00 2018-01-20 06:11:39.000 20 7588.09 1033.94 54022.03 88888.00 2018-01-20 06:11:40.000 20 7587.57 1033.09 54021.93 88888.00 2018-01-20 06:11:41.000 20 7587.04 1032.25 54021.82 88888.00 2018-01-20 06:11:42.000 20 7586.55 1031.41 54021.74 88888.00 2018-01-20 06:11:43.000 20 7586.06 1030.52 54021.64 88888.00 2018-01-20 06:11:44.000 20 7585.51 1029.58 54021.46 88888.00 2018-01-20 06:11:45.000 20 7584.90 1028.57 54021.25 88888.00 2018-01-20 06:11:46.000 20 7584.25 1027.56 54020.99 88888.00 2018-01-20 06:11:47.000 20 7583.58 1026.58 54020.68 88888.00 2018-01-20 06:11:48.000 20 7582.95 1025.61 54020.41 88888.00 2018-01-20 06:11:49.000 20 7582.45 1024.67 54020.23 88888.00 2018-01-20 06:11:50.000 20 7582.06 1023.82 54020.12 88888.00 2018-01-20 06:11:51.000 20 7581.76 1023.00 54020.04 88888.00 2018-01-20 06:11:52.000 20 7581.51 1022.15 54019.98 88888.00 2018-01-20 06:11:53.000 20 7581.29 1021.33 54019.94 88888.00 2018-01-20 06:11:54.000 20 7581.11 1020.52 54019.90 88888.00 2018-01-20 06:11:55.000 20 7580.96 1019.71 54019.87 88888.00 2018-01-20 06:11:56.000 20 7580.80 1018.90 54019.82 88888.00 2018-01-20 06:11:57.000 20 7580.63 1018.10 54019.74 88888.00 2018-01-20 06:11:58.000 20 7580.45 1017.39 54019.61 88888.00 2018-01-20 06:11:59.000 20 7580.27 1016.77 54019.45 88888.00 2018-01-20 06:12:00.000 20 7580.10 1016.21 54019.32 88888.00 2018-01-20 06:12:01.000 20 7579.92 1015.66 54019.16 88888.00 2018-01-20 06:12:02.000 20 7579.65 1015.13 54018.91 88888.00 2018-01-20 06:12:03.000 20 7579.25 1014.64 54018.54 88888.00 2018-01-20 06:12:04.000 20 7578.78 1014.20 54018.12 88888.00 2018-01-20 06:12:05.000 20 7578.35 1013.80 54017.77 88888.00 2018-01-20 06:12:06.000 20 7577.99 1013.48 54017.48 88888.00 2018-01-20 06:12:07.000 20 7577.66 1013.25 54017.15 88888.00 2018-01-20 06:12:08.000 20 7577.35 1013.04 54016.84 88888.00 2018-01-20 06:12:09.000 20 7577.08 1012.84 54016.58 88888.00 2018-01-20 06:12:10.000 20 7576.83 1012.69 54016.30 88888.00 2018-01-20 06:12:11.000 20 7576.59 1012.59 54016.02 88888.00 2018-01-20 06:12:12.000 20 7576.34 1012.52 54015.74 88888.00 2018-01-20 06:12:13.000 20 7576.10 1012.49 54015.48 88888.00 2018-01-20 06:12:14.000 20 7575.94 1012.47 54015.30 88888.00 2018-01-20 06:12:15.000 20 7575.87 1012.48 54015.16 88888.00 2018-01-20 06:12:16.000 20 7575.84 1012.51 54014.98 88888.00 2018-01-20 06:12:17.000 20 7575.74 1012.55 54014.76 88888.00 2018-01-20 06:12:18.000 20 7575.63 1012.58 54014.54 88888.00 2018-01-20 06:12:19.000 20 7575.57 1012.58 54014.36 88888.00 2018-01-20 06:12:20.000 20 7575.53 1012.54 54014.21 88888.00 2018-01-20 06:12:21.000 20 7575.54 1012.50 54014.10 88888.00 2018-01-20 06:12:22.000 20 7575.62 1012.46 54014.02 88888.00 2018-01-20 06:12:23.000 20 7575.69 1012.42 54013.91 88888.00 2018-01-20 06:12:24.000 20 7575.77 1012.39 54013.76 88888.00 2018-01-20 06:12:25.000 20 7575.82 1012.38 54013.56 88888.00 2018-01-20 06:12:26.000 20 7575.76 1012.38 54013.32 88888.00 2018-01-20 06:12:27.000 20 7575.69 1012.42 54013.06 88888.00 2018-01-20 06:12:28.000 20 7575.67 1012.47 54012.82 88888.00 2018-01-20 06:12:29.000 20 7575.70 1012.54 54012.65 88888.00 2018-01-20 06:12:30.000 20 7575.77 1012.62 54012.48 88888.00 2018-01-20 06:12:31.000 20 7575.88 1012.68 54012.28 88888.00 2018-01-20 06:12:32.000 20 7576.04 1012.76 54012.12 88888.00 2018-01-20 06:12:33.000 20 7576.23 1012.83 54012.01 88888.00 2018-01-20 06:12:34.000 20 7576.39 1012.90 54011.88 88888.00 2018-01-20 06:12:35.000 20 7576.48 1012.95 54011.72 88888.00 2018-01-20 06:12:36.000 20 7576.56 1012.98 54011.55 88888.00 2018-01-20 06:12:37.000 20 7576.64 1012.98 54011.39 88888.00 2018-01-20 06:12:38.000 20 7576.74 1012.95 54011.24 88888.00 2018-01-20 06:12:39.000 20 7576.90 1012.89 54011.09 88888.00 2018-01-20 06:12:40.000 20 7577.04 1012.82 54010.93 88888.00 2018-01-20 06:12:41.000 20 7577.17 1012.76 54010.76 88888.00 2018-01-20 06:12:42.000 20 7577.30 1012.70 54010.60 88888.00 2018-01-20 06:12:43.000 20 7577.40 1012.62 54010.41 88888.00 2018-01-20 06:12:44.000 20 7577.49 1012.54 54010.18 88888.00 2018-01-20 06:12:45.000 20 7577.62 1012.50 54009.96 88888.00 2018-01-20 06:12:46.000 20 7577.78 1012.46 54009.70 88888.00 2018-01-20 06:12:47.000 20 7577.99 1012.39 54009.41 88888.00 2018-01-20 06:12:48.000 20 7578.24 1012.36 54009.12 88888.00 2018-01-20 06:12:49.000 20 7578.53 1012.44 54008.83 88888.00 2018-01-20 06:12:50.000 20 7578.86 1012.59 54008.58 88888.00 2018-01-20 06:12:51.000 20 7579.20 1012.76 54008.34 88888.00 2018-01-20 06:12:52.000 20 7579.50 1012.97 54008.04 88888.00 2018-01-20 06:12:53.000 20 7579.80 1013.21 54007.73 88888.00 2018-01-20 06:12:54.000 20 7580.12 1013.46 54007.40 88888.00 2018-01-20 06:12:55.000 20 7580.41 1013.70 54007.05 88888.00 2018-01-20 06:12:56.000 20 7580.72 1013.98 54006.74 88888.00 2018-01-20 06:12:57.000 20 7581.06 1014.28 54006.47 88888.00 2018-01-20 06:12:58.000 20 7581.33 1014.57 54006.15 88888.00 2018-01-20 06:12:59.000 20 7581.48 1014.84 54005.77 88888.00 2018-01-20 06:13:00.000 20 7581.58 1015.13 54005.37 88888.00 2018-01-20 06:13:01.000 20 7581.71 1015.47 54005.02 88888.00 2018-01-20 06:13:02.000 20 7581.92 1015.84 54004.70 88888.00 2018-01-20 06:13:03.000 20 7582.16 1016.28 54004.39 88888.00 2018-01-20 06:13:04.000 20 7582.44 1016.82 54004.10 88888.00 2018-01-20 06:13:05.000 20 7582.78 1017.45 54003.85 88888.00 2018-01-20 06:13:06.000 20 7583.12 1018.12 54003.66 88888.00 2018-01-20 06:13:07.000 20 7583.44 1018.82 54003.50 88888.00 2018-01-20 06:13:08.000 20 7583.77 1019.56 54003.36 88888.00 2018-01-20 06:13:09.000 20 7584.12 1020.32 54003.24 88888.00 2018-01-20 06:13:10.000 20 7584.49 1021.11 54003.15 88888.00 2018-01-20 06:13:11.000 20 7584.88 1021.93 54003.06 88888.00 2018-01-20 06:13:12.000 20 7585.29 1022.76 54003.00 88888.00 2018-01-20 06:13:13.000 20 7585.66 1023.54 54002.95 88888.00 2018-01-20 06:13:14.000 20 7585.94 1024.28 54002.85 88888.00 2018-01-20 06:13:15.000 20 7586.15 1024.97 54002.73 88888.00 2018-01-20 06:13:16.000 20 7586.28 1025.64 54002.55 88888.00 2018-01-20 06:13:17.000 20 7586.28 1026.28 54002.31 88888.00 2018-01-20 06:13:18.000 20 7586.22 1026.88 54002.04 88888.00 2018-01-20 06:13:19.000 20 7586.11 1027.44 54001.73 88888.00 2018-01-20 06:13:20.000 20 7585.93 1027.95 54001.41 88888.00 2018-01-20 06:13:21.000 20 7585.73 1028.43 54001.12 88888.00 2018-01-20 06:13:22.000 20 7585.44 1028.83 54000.82 88888.00 2018-01-20 06:13:23.000 20 7585.06 1029.16 54000.48 88888.00 2018-01-20 06:13:24.000 20 7584.63 1029.45 54000.15 88888.00 2018-01-20 06:13:25.000 20 7584.15 1029.72 53999.79 88888.00 2018-01-20 06:13:26.000 20 7583.64 1029.95 53999.38 88888.00 2018-01-20 06:13:27.000 20 7583.13 1030.16 53998.97 88888.00 2018-01-20 06:13:28.000 20 7582.60 1030.38 53998.58 88888.00 2018-01-20 06:13:29.000 20 7582.08 1030.63 53998.21 88888.00 2018-01-20 06:13:30.000 20 7581.58 1030.87 53997.88 88888.00 2018-01-20 06:13:31.000 20 7581.09 1031.11 53997.59 88888.00 2018-01-20 06:13:32.000 20 7580.67 1031.35 53997.35 88888.00 2018-01-20 06:13:33.000 20 7580.27 1031.59 53997.12 88888.00 2018-01-20 06:13:34.000 20 7579.89 1031.85 53996.87 88888.00 2018-01-20 06:13:35.000 20 7579.51 1032.11 53996.58 88888.00 2018-01-20 06:13:36.000 20 7579.07 1032.35 53996.23 88888.00 2018-01-20 06:13:37.000 20 7578.58 1032.59 53995.87 88888.00 2018-01-20 06:13:38.000 20 7578.04 1032.81 53995.51 88888.00 2018-01-20 06:13:39.000 20 7577.43 1033.03 53995.12 88888.00 2018-01-20 06:13:40.000 20 7576.76 1033.28 53994.67 88888.00 2018-01-20 06:13:41.000 20 7576.06 1033.56 53994.19 88888.00 2018-01-20 06:13:42.000 20 7575.40 1033.88 53993.75 88888.00 2018-01-20 06:13:43.000 20 7574.85 1034.17 53993.41 88888.00 2018-01-20 06:13:44.000 20 7574.37 1034.40 53993.16 88888.00 2018-01-20 06:13:45.000 20 7573.88 1034.60 53992.91 88888.00 2018-01-20 06:13:46.000 20 7573.34 1034.81 53992.62 88888.00 2018-01-20 06:13:47.000 20 7572.74 1035.02 53992.32 88888.00 2018-01-20 06:13:48.000 20 7572.15 1035.23 53992.04 88888.00 2018-01-20 06:13:49.000 20 7571.56 1035.41 53991.82 88888.00 2018-01-20 06:13:50.000 20 7571.02 1035.52 53991.61 88888.00 2018-01-20 06:13:51.000 20 7570.50 1035.56 53991.42 88888.00 2018-01-20 06:13:52.000 20 7570.03 1035.54 53991.31 88888.00 2018-01-20 06:13:53.000 20 7569.59 1035.48 53991.25 88888.00 2018-01-20 06:13:54.000 20 7569.15 1035.37 53991.22 88888.00 2018-01-20 06:13:55.000 20 7568.74 1035.17 53991.31 88888.00 2018-01-20 06:13:56.000 20 7568.39 1034.85 53991.50 88888.00 2018-01-20 06:13:57.000 20 7568.06 1034.50 53991.73 88888.00 2018-01-20 06:13:58.000 20 7567.75 1034.21 53991.92 88888.00 2018-01-20 06:13:59.000 20 7567.42 1033.96 53992.05 88888.00 2018-01-20 06:14:00.000 20 7567.06 1033.66 53992.14 88888.00 2018-01-20 06:14:01.000 20 7566.65 1033.33 53992.17 88888.00 2018-01-20 06:14:02.000 20 7566.17 1033.01 53992.18 88888.00 2018-01-20 06:14:03.000 20 7565.62 1032.69 53992.15 88888.00 2018-01-20 06:14:04.000 20 7565.06 1032.36 53992.14 88888.00 2018-01-20 06:14:05.000 20 7564.55 1031.99 53992.18 88888.00 2018-01-20 06:14:06.000 20 7564.06 1031.59 53992.25 88888.00 2018-01-20 06:14:07.000 20 7563.65 1031.21 53992.35 88888.00 2018-01-20 06:14:08.000 20 7563.31 1030.90 53992.51 88888.00 2018-01-20 06:14:09.000 20 7563.00 1030.63 53992.67 88888.00 2018-01-20 06:14:10.000 20 7562.65 1030.38 53992.83 88888.00 2018-01-20 06:14:11.000 20 7562.24 1030.10 53992.97 88888.00 2018-01-20 06:14:12.000 20 7561.76 1029.75 53993.04 88888.00 2018-01-20 06:14:13.000 20 7561.20 1029.39 53993.05 88888.00 2018-01-20 06:14:14.000 20 7560.59 1029.05 53993.02 88888.00 2018-01-20 06:14:15.000 20 7559.94 1028.77 53992.94 88888.00 2018-01-20 06:14:16.000 20 7559.28 1028.56 53992.86 88888.00 2018-01-20 06:14:17.000 20 7558.65 1028.38 53992.84 88888.00 2018-01-20 06:14:18.000 20 7558.08 1028.23 53992.87 88888.00 2018-01-20 06:14:19.000 20 7557.56 1028.10 53992.93 88888.00 2018-01-20 06:14:20.000 20 7557.08 1028.00 53993.02 88888.00 2018-01-20 06:14:21.000 20 7556.64 1027.95 53993.11 88888.00 2018-01-20 06:14:22.000 20 7556.23 1027.95 53993.21 88888.00 2018-01-20 06:14:23.000 20 7555.83 1027.97 53993.29 88888.00 2018-01-20 06:14:24.000 20 7555.40 1028.00 53993.32 88888.00 2018-01-20 06:14:25.000 20 7554.96 1028.03 53993.34 88888.00 2018-01-20 06:14:26.000 20 7554.55 1028.08 53993.39 88888.00 2018-01-20 06:14:27.000 20 7554.15 1028.15 53993.43 88888.00 2018-01-20 06:14:28.000 20 7553.75 1028.25 53993.49 88888.00 2018-01-20 06:14:29.000 20 7553.37 1028.36 53993.54 88888.00 2018-01-20 06:14:30.000 20 7552.98 1028.48 53993.57 88888.00 2018-01-20 06:14:31.000 20 7552.56 1028.59 53993.57 88888.00 2018-01-20 06:14:32.000 20 7552.11 1028.69 53993.54 88888.00 2018-01-20 06:14:33.000 20 7551.65 1028.77 53993.51 88888.00 2018-01-20 06:14:34.000 20 7551.15 1028.79 53993.46 88888.00 2018-01-20 06:14:35.000 20 7550.62 1028.75 53993.39 88888.00 2018-01-20 06:14:36.000 20 7550.09 1028.68 53993.32 88888.00 2018-01-20 06:14:37.000 20 7549.58 1028.57 53993.26 88888.00 2018-01-20 06:14:38.000 20 7549.05 1028.42 53993.18 88888.00 2018-01-20 06:14:39.000 20 7548.51 1028.26 53993.08 88888.00 2018-01-20 06:14:40.000 20 7547.96 1028.07 53993.00 88888.00 2018-01-20 06:14:41.000 20 7547.48 1027.86 53992.97 88888.00 2018-01-20 06:14:42.000 20 7547.08 1027.64 53993.00 88888.00 2018-01-20 06:14:43.000 20 7546.75 1027.41 53993.09 88888.00 2018-01-20 06:14:44.000 20 7546.49 1027.21 53993.20 88888.00 2018-01-20 06:14:45.000 20 7546.27 1027.05 53993.32 88888.00 2018-01-20 06:14:46.000 20 7546.12 1026.95 53993.45 88888.00 2018-01-20 06:14:47.000 20 7546.02 1026.89 53993.61 88888.00 2018-01-20 06:14:48.000 20 7545.94 1026.82 53993.77 88888.00 2018-01-20 06:14:49.000 20 7545.85 1026.75 53993.91 88888.00 2018-01-20 06:14:50.000 20 7545.72 1026.65 53993.99 88888.00 2018-01-20 06:14:51.000 20 7545.55 1026.50 53994.03 88888.00 2018-01-20 06:14:52.000 20 7545.39 1026.33 53994.06 88888.00 2018-01-20 06:14:53.000 20 7545.24 1026.15 53994.11 88888.00 2018-01-20 06:14:54.000 20 7545.07 1025.95 53994.14 88888.00 2018-01-20 06:14:55.000 20 7544.89 1025.75 53994.15 88888.00 2018-01-20 06:14:56.000 20 7544.71 1025.53 53994.15 88888.00 2018-01-20 06:14:57.000 20 7544.52 1025.27 53994.15 88888.00 2018-01-20 06:14:58.000 20 7544.37 1025.02 53994.16 88888.00 2018-01-20 06:14:59.000 20 7544.26 1024.79 53994.20 88888.00 2018-01-20 06:15:00.000 20 7544.20 1024.56 53994.29 88888.00 2018-01-20 06:15:01.000 20 7544.21 1024.36 53994.43 88888.00 2018-01-20 06:15:02.000 20 7544.27 1024.22 53994.60 88888.00 2018-01-20 06:15:03.000 20 7544.36 1024.09 53994.76 88888.00 2018-01-20 06:15:04.000 20 7544.50 1023.97 53994.95 88888.00 2018-01-20 06:15:05.000 20 7544.66 1023.86 53995.14 88888.00 2018-01-20 06:15:06.000 20 7544.84 1023.79 53995.32 88888.00 2018-01-20 06:15:07.000 20 7545.05 1023.77 53995.52 88888.00 2018-01-20 06:15:08.000 20 7545.25 1023.81 53995.71 88888.00 2018-01-20 06:15:09.000 20 7545.46 1023.85 53995.88 88888.00 2018-01-20 06:15:10.000 20 7545.66 1023.91 53996.05 88888.00 2018-01-20 06:15:11.000 20 7545.83 1023.99 53996.20 88888.00 2018-01-20 06:15:12.000 20 7545.98 1024.10 53996.30 88888.00 2018-01-20 06:15:13.000 20 7546.11 1024.24 53996.38 88888.00 2018-01-20 06:15:14.000 20 7546.19 1024.39 53996.41 88888.00 2018-01-20 06:15:15.000 20 7546.21 1024.50 53996.42 88888.00 2018-01-20 06:15:16.000 20 7546.25 1024.60 53996.44 88888.00 2018-01-20 06:15:17.000 20 7546.30 1024.72 53996.46 88888.00 2018-01-20 06:15:18.000 20 7546.35 1024.85 53996.48 88888.00 2018-01-20 06:15:19.000 20 7546.38 1025.00 53996.48 88888.00 2018-01-20 06:15:20.000 20 7546.37 1025.16 53996.43 88888.00 2018-01-20 06:15:21.000 20 7546.35 1025.29 53996.39 88888.00 2018-01-20 06:15:22.000 20 7546.36 1025.40 53996.38 88888.00 2018-01-20 06:15:23.000 20 7546.38 1025.53 53996.38 88888.00 2018-01-20 06:15:24.000 20 7546.40 1025.63 53996.38 88888.00 2018-01-20 06:15:25.000 20 7546.40 1025.73 53996.38 88888.00 2018-01-20 06:15:26.000 20 7546.40 1025.87 53996.35 88888.00 2018-01-20 06:15:27.000 20 7546.40 1026.03 53996.32 88888.00 2018-01-20 06:15:28.000 20 7546.42 1026.19 53996.32 88888.00 2018-01-20 06:15:29.000 20 7546.50 1026.37 53996.36 88888.00 2018-01-20 06:15:30.000 20 7546.68 1026.51 53996.46 88888.00 2018-01-20 06:15:31.000 20 7546.90 1026.62 53996.62 88888.00 2018-01-20 06:15:32.000 20 7547.14 1026.76 53996.77 88888.00 2018-01-20 06:15:33.000 20 7547.37 1026.93 53996.90 88888.00 2018-01-20 06:15:34.000 20 7547.60 1027.12 53996.99 88888.00 2018-01-20 06:15:35.000 20 7547.81 1027.32 53997.03 88888.00 2018-01-20 06:15:36.000 20 7548.01 1027.55 53997.06 88888.00 2018-01-20 06:15:37.000 20 7548.21 1027.81 53997.11 88888.00 2018-01-20 06:15:38.000 20 7548.40 1028.10 53997.14 88888.00 2018-01-20 06:15:39.000 20 7548.59 1028.43 53997.14 88888.00 2018-01-20 06:15:40.000 20 7548.75 1028.81 53997.11 88888.00 2018-01-20 06:15:41.000 20 7548.84 1029.21 53997.02 88888.00 2018-01-20 06:15:42.000 20 7548.90 1029.61 53996.88 88888.00 2018-01-20 06:15:43.000 20 7548.94 1029.98 53996.75 88888.00 2018-01-20 06:15:44.000 20 7548.97 1030.31 53996.65 88888.00 2018-01-20 06:15:45.000 20 7549.00 1030.65 53996.55 88888.00 2018-01-20 06:15:46.000 20 7549.01 1031.04 53996.41 88888.00 2018-01-20 06:15:47.000 20 7549.00 1031.44 53996.25 88888.00 2018-01-20 06:15:48.000 20 7548.98 1031.85 53996.07 88888.00 2018-01-20 06:15:49.000 20 7548.98 1032.26 53995.88 88888.00 2018-01-20 06:15:50.000 20 7548.99 1032.69 53995.73 88888.00 2018-01-20 06:15:51.000 20 7549.03 1033.11 53995.62 88888.00 2018-01-20 06:15:52.000 20 7549.13 1033.52 53995.56 88888.00 2018-01-20 06:15:53.000 20 7549.29 1033.93 53995.56 88888.00 2018-01-20 06:15:54.000 20 7549.50 1034.34 53995.60 88888.00 2018-01-20 06:15:55.000 20 7549.73 1034.76 53995.66 88888.00 2018-01-20 06:15:56.000 20 7549.98 1035.19 53995.73 88888.00 2018-01-20 06:15:57.000 20 7550.23 1035.61 53995.79 88888.00 2018-01-20 06:15:58.000 20 7550.47 1036.00 53995.84 88888.00 2018-01-20 06:15:59.000 20 7550.69 1036.40 53995.89 88888.00 2018-01-20 06:16:00.000 20 7550.92 1036.76 53995.98 88888.00 2018-01-20 06:16:01.000 20 7551.21 1037.04 53996.15 88888.00 2018-01-20 06:16:02.000 20 7551.55 1037.28 53996.38 88888.00 2018-01-20 06:16:03.000 20 7551.93 1037.54 53996.63 88888.00 2018-01-20 06:16:04.000 20 7552.34 1037.80 53996.89 88888.00 2018-01-20 06:16:05.000 20 7552.80 1038.05 53997.20 88888.00 2018-01-20 06:16:06.000 20 7553.32 1038.29 53997.55 88888.00 2018-01-20 06:16:07.000 20 7553.89 1038.53 53997.94 88888.00 2018-01-20 06:16:08.000 20 7554.48 1038.80 53998.32 88888.00 2018-01-20 06:16:09.000 20 7555.06 1039.11 53998.69 88888.00 2018-01-20 06:16:10.000 20 7555.60 1039.43 53999.00 88888.00 2018-01-20 06:16:11.000 20 7556.13 1039.79 53999.27 88888.00 2018-01-20 06:16:12.000 20 7556.64 1040.20 53999.52 88888.00 2018-01-20 06:16:13.000 20 7557.12 1040.61 53999.78 88888.00 2018-01-20 06:16:14.000 20 7557.60 1041.01 54000.03 88888.00 2018-01-20 06:16:15.000 20 7558.05 1041.42 54000.25 88888.00 2018-01-20 06:16:16.000 20 7558.44 1041.82 54000.43 88888.00 2018-01-20 06:16:17.000 20 7558.77 1042.20 54000.57 88888.00 2018-01-20 06:16:18.000 20 7559.04 1042.60 54000.67 88888.00 2018-01-20 06:16:19.000 20 7559.28 1043.03 54000.77 88888.00 2018-01-20 06:16:20.000 20 7559.48 1043.47 54000.85 88888.00 2018-01-20 06:16:21.000 20 7559.66 1043.92 54000.88 88888.00 2018-01-20 06:16:22.000 20 7559.80 1044.37 54000.89 88888.00 2018-01-20 06:16:23.000 20 7559.87 1044.86 54000.89 88888.00 2018-01-20 06:16:24.000 20 7559.93 1045.39 54000.86 88888.00 2018-01-20 06:16:25.000 20 7560.01 1045.94 54000.87 88888.00 2018-01-20 06:16:26.000 20 7560.09 1046.50 54000.90 88888.00 2018-01-20 06:16:27.000 20 7560.16 1047.05 54000.93 88888.00 2018-01-20 06:16:28.000 20 7560.24 1047.58 54000.99 88888.00 2018-01-20 06:16:29.000 20 7560.32 1048.13 54001.05 88888.00 2018-01-20 06:16:30.000 20 7560.40 1048.73 54001.06 88888.00 2018-01-20 06:16:31.000 20 7560.48 1049.30 54001.12 88888.00 2018-01-20 06:16:32.000 20 7560.60 1049.78 54001.27 88888.00 2018-01-20 06:16:33.000 20 7560.81 1050.19 54001.50 88888.00 2018-01-20 06:16:34.000 20 7561.09 1050.55 54001.78 88888.00 2018-01-20 06:16:35.000 20 7561.38 1050.86 54002.09 88888.00 2018-01-20 06:16:36.000 20 7561.71 1051.15 54002.42 88888.00 2018-01-20 06:16:37.000 20 7562.06 1051.43 54002.75 88888.00 2018-01-20 06:16:38.000 20 7562.42 1051.69 54003.07 88888.00 2018-01-20 06:16:39.000 20 7562.78 1051.95 54003.38 88888.00 2018-01-20 06:16:40.000 20 7563.09 1052.24 54003.66 88888.00 2018-01-20 06:16:41.000 20 7563.36 1052.55 54003.89 88888.00 2018-01-20 06:16:42.000 20 7563.64 1052.86 54004.12 88888.00 2018-01-20 06:16:43.000 20 7563.89 1053.17 54004.32 88888.00 2018-01-20 06:16:44.000 20 7564.08 1053.45 54004.51 88888.00 2018-01-20 06:16:45.000 20 7564.27 1053.74 54004.68 88888.00 2018-01-20 06:16:46.000 20 7564.45 1054.07 54004.82 88888.00 2018-01-20 06:16:47.000 20 7564.57 1054.39 54004.94 88888.00 2018-01-20 06:16:48.000 20 7564.62 1054.67 54005.02 88888.00 2018-01-20 06:16:49.000 20 7564.60 1054.93 54005.08 88888.00 2018-01-20 06:16:50.000 20 7564.55 1055.17 54005.12 88888.00 2018-01-20 06:16:51.000 20 7564.45 1055.37 54005.16 88888.00 2018-01-20 06:16:52.000 20 7564.37 1055.58 54005.22 88888.00 2018-01-20 06:16:53.000 20 7564.38 1055.78 54005.38 88888.00 2018-01-20 06:16:54.000 20 7564.47 1056.00 54005.63 88888.00 2018-01-20 06:16:55.000 20 7564.64 1056.25 54005.94 88888.00 2018-01-20 06:16:56.000 20 7564.86 1056.54 54006.27 88888.00 2018-01-20 06:16:57.000 20 7565.07 1056.83 54006.59 88888.00 2018-01-20 06:16:58.000 20 7565.26 1057.13 54006.90 88888.00 2018-01-20 06:16:59.000 20 7565.48 1057.48 54007.19 88888.00 2018-01-20 06:17:00.000 20 7565.68 1057.88 54007.46 88888.00 2018-01-20 06:17:01.000 20 7565.85 1058.29 54007.71 88888.00 2018-01-20 06:17:02.000 20 7566.00 1058.71 54007.94 88888.00 2018-01-20 06:17:03.000 20 7566.15 1059.13 54008.19 88888.00 2018-01-20 06:17:04.000 20 7566.35 1059.55 54008.48 88888.00 2018-01-20 06:17:05.000 20 7566.60 1059.96 54008.82 88888.00 2018-01-20 06:17:06.000 20 7566.90 1060.37 54009.20 88888.00 2018-01-20 06:17:07.000 20 7567.24 1060.74 54009.64 88888.00 2018-01-20 06:17:08.000 20 7567.60 1061.09 54010.11 88888.00 2018-01-20 06:17:09.000 20 7567.97 1061.42 54010.58 88888.00 2018-01-20 06:17:10.000 20 7568.34 1061.70 54011.06 88888.00 2018-01-20 06:17:11.000 20 7568.67 1061.90 54011.53 88888.00 2018-01-20 06:17:12.000 20 7568.93 1062.06 54011.94 88888.00 2018-01-20 06:17:13.000 20 7569.14 1062.20 54012.31 88888.00 2018-01-20 06:17:14.000 20 7569.32 1062.26 54012.69 88888.00 2018-01-20 06:17:15.000 20 7569.47 1062.20 54013.08 88888.00 2018-01-20 06:17:16.000 20 7569.57 1062.02 54013.46 88888.00 2018-01-20 06:17:17.000 20 7569.61 1061.73 54013.82 88888.00 2018-01-20 06:17:18.000 20 7569.62 1061.43 54014.12 88888.00 2018-01-20 06:17:19.000 20 7569.64 1061.16 54014.44 88888.00 2018-01-20 06:17:20.000 20 7569.68 1060.92 54014.78 88888.00 2018-01-20 06:17:21.000 20 7569.70 1060.67 54015.10 88888.00 2018-01-20 06:17:22.000 20 7569.71 1060.40 54015.40 88888.00 2018-01-20 06:17:23.000 20 7569.73 1060.11 54015.75 88888.00 2018-01-20 06:17:24.000 20 7569.82 1059.80 54016.18 88888.00 2018-01-20 06:17:25.000 20 7569.96 1059.44 54016.66 88888.00 2018-01-20 06:17:26.000 20 7570.13 1059.08 54017.16 88888.00 2018-01-20 06:17:27.000 20 7570.35 1058.76 54017.67 88888.00 2018-01-20 06:17:28.000 20 7570.60 1058.54 54018.16 88888.00 2018-01-20 06:17:29.000 20 7570.80 1058.34 54018.59 88888.00 2018-01-20 06:17:30.000 20 7570.96 1058.08 54018.98 88888.00 2018-01-20 06:17:31.000 20 7571.11 1057.80 54019.38 88888.00 2018-01-20 06:17:32.000 20 7571.26 1057.52 54019.75 88888.00 2018-01-20 06:17:33.000 20 7571.42 1057.21 54020.11 88888.00 2018-01-20 06:17:34.000 20 7571.59 1056.83 54020.51 88888.00 2018-01-20 06:17:35.000 20 7571.80 1056.47 54020.90 88888.00 2018-01-20 06:17:36.000 20 7572.01 1056.18 54021.26 88888.00 2018-01-20 06:17:37.000 20 7572.20 1055.94 54021.57 88888.00 2018-01-20 06:17:38.000 20 7572.38 1055.74 54021.86 88888.00 2018-01-20 06:17:39.000 20 7572.63 1055.58 54022.20 88888.00 2018-01-20 06:17:40.000 20 7572.96 1055.44 54022.59 88888.00 2018-01-20 06:17:41.000 20 7573.31 1055.29 54022.98 88888.00 2018-01-20 06:17:42.000 20 7573.68 1055.13 54023.37 88888.00 2018-01-20 06:17:43.000 20 7574.09 1054.98 54023.75 88888.00 2018-01-20 06:17:44.000 20 7574.51 1054.80 54024.15 88888.00 2018-01-20 06:17:45.000 20 7574.91 1054.63 54024.50 88888.00 2018-01-20 06:17:46.000 20 7575.29 1054.57 54024.81 88888.00 2018-01-20 06:17:47.000 20 7575.66 1054.56 54025.09 88888.00 2018-01-20 06:17:48.000 20 7576.00 1054.60 54025.31 88888.00 2018-01-20 06:17:49.000 20 7576.30 1054.62 54025.50 88888.00 2018-01-20 06:17:50.000 20 7576.62 1054.60 54025.75 88888.00 2018-01-20 06:17:51.000 20 7576.96 1054.57 54026.04 88888.00 2018-01-20 06:17:52.000 20 7577.29 1054.56 54026.28 88888.00 2018-01-20 06:17:53.000 20 7577.59 1054.54 54026.43 88888.00 2018-01-20 06:17:54.000 20 7577.88 1054.53 54026.53 88888.00 2018-01-20 06:17:55.000 20 7578.16 1054.57 54026.61 88888.00 2018-01-20 06:17:56.000 20 7578.44 1054.64 54026.71 88888.00 2018-01-20 06:17:57.000 20 7578.79 1054.72 54026.86 88888.00 2018-01-20 06:17:58.000 20 7579.24 1054.87 54027.06 88888.00 2018-01-20 06:17:59.000 20 7579.74 1055.08 54027.31 88888.00 2018-01-20 06:18:00.000 20 7580.26 1055.31 54027.59 88888.00 2018-01-20 06:18:01.000 20 7580.79 1055.58 54027.86 88888.00 2018-01-20 06:18:02.000 20 7581.28 1055.85 54028.08 88888.00 2018-01-20 06:18:03.000 20 7581.71 1056.07 54028.26 88888.00 2018-01-20 06:18:04.000 20 7582.07 1056.27 54028.39 88888.00 2018-01-20 06:18:05.000 20 7582.34 1056.48 54028.48 88888.00 2018-01-20 06:18:06.000 20 7582.59 1056.67 54028.58 88888.00 2018-01-20 06:18:07.000 20 7582.88 1056.84 54028.71 88888.00 2018-01-20 06:18:08.000 20 7583.18 1056.99 54028.85 88888.00 2018-01-20 06:18:09.000 20 7583.47 1057.14 54028.97 88888.00 2018-01-20 06:18:10.000 20 7583.73 1057.38 54029.03 88888.00 2018-01-20 06:18:11.000 20 7583.91 1057.66 54029.03 88888.00 2018-01-20 06:18:12.000 20 7584.01 1057.94 54028.99 88888.00 2018-01-20 06:18:13.000 20 7584.05 1058.22 54028.90 88888.00 2018-01-20 06:18:14.000 20 7584.06 1058.49 54028.78 88888.00 2018-01-20 06:18:15.000 20 7584.08 1058.76 54028.70 88888.00 2018-01-20 06:18:16.000 20 7584.13 1059.08 54028.67 88888.00 2018-01-20 06:18:17.000 20 7584.20 1059.39 54028.68 88888.00 2018-01-20 06:18:18.000 20 7584.28 1059.69 54028.70 88888.00 2018-01-20 06:18:19.000 20 7584.37 1059.99 54028.72 88888.00 2018-01-20 06:18:20.000 20 7584.43 1060.27 54028.72 88888.00 2018-01-20 06:18:21.000 20 7584.49 1060.54 54028.71 88888.00 2018-01-20 06:18:22.000 20 7584.54 1060.82 54028.69 88888.00 2018-01-20 06:18:23.000 20 7584.60 1061.07 54028.70 88888.00 2018-01-20 06:18:24.000 20 7584.71 1061.29 54028.77 88888.00 2018-01-20 06:18:25.000 20 7584.87 1061.52 54028.89 88888.00 2018-01-20 06:18:26.000 20 7585.06 1061.75 54029.00 88888.00 2018-01-20 06:18:27.000 20 7585.23 1061.99 54029.07 88888.00 2018-01-20 06:18:28.000 20 7585.36 1062.27 54029.08 88888.00 2018-01-20 06:18:29.000 20 7585.41 1062.56 54029.02 88888.00 2018-01-20 06:18:30.000 20 7585.36 1062.86 54028.84 88888.00 2018-01-20 06:18:31.000 20 7585.22 1063.18 54028.61 88888.00 2018-01-20 06:18:32.000 20 7585.06 1063.51 54028.39 88888.00 2018-01-20 06:18:33.000 20 7584.91 1063.84 54028.19 88888.00 2018-01-20 06:18:34.000 20 7584.76 1064.18 54028.00 88888.00 2018-01-20 06:18:35.000 20 7584.62 1064.50 54027.86 88888.00 2018-01-20 06:18:36.000 20 7584.52 1064.79 54027.77 88888.00 2018-01-20 06:18:37.000 20 7584.48 1065.04 54027.77 88888.00 2018-01-20 06:18:38.000 20 7584.50 1065.28 54027.82 88888.00 2018-01-20 06:18:39.000 20 7584.55 1065.54 54027.88 88888.00 2018-01-20 06:18:40.000 20 7584.59 1065.81 54027.92 88888.00 2018-01-20 06:18:41.000 20 7584.62 1066.11 54027.92 88888.00 2018-01-20 06:18:42.000 20 7584.64 1066.44 54027.88 88888.00 2018-01-20 06:18:43.000 20 7584.67 1066.78 54027.84 88888.00 2018-01-20 06:18:44.000 20 7584.70 1067.14 54027.78 88888.00 2018-01-20 06:18:45.000 20 7584.70 1067.55 54027.68 88888.00 2018-01-20 06:18:46.000 20 7584.68 1068.04 54027.55 88888.00 2018-01-20 06:18:47.000 20 7584.58 1068.56 54027.35 88888.00 2018-01-20 06:18:48.000 20 7584.39 1069.06 54027.08 88888.00 2018-01-20 06:18:49.000 20 7584.13 1069.52 54026.77 88888.00 2018-01-20 06:18:50.000 20 7583.83 1069.97 54026.41 88888.00 2018-01-20 06:18:51.000 20 7583.55 1070.42 54026.09 88888.00 2018-01-20 06:18:52.000 20 7583.30 1070.90 54025.83 88888.00 2018-01-20 06:18:53.000 20 7583.06 1071.42 54025.56 88888.00 2018-01-20 06:18:54.000 20 7582.83 1071.97 54025.30 88888.00 2018-01-20 06:18:55.000 20 7582.60 1072.53 54025.08 88888.00 2018-01-20 06:18:56.000 20 7582.36 1073.08 54024.85 88888.00 2018-01-20 06:18:57.000 20 7582.10 1073.64 54024.60 88888.00 2018-01-20 06:18:58.000 20 7581.90 1074.23 54024.40 88888.00 2018-01-20 06:18:59.000 20 7581.74 1074.80 54024.26 88888.00 2018-01-20 06:19:00.000 20 7581.57 1075.38 54024.13 88888.00 2018-01-20 06:19:01.000 20 7581.41 1076.02 54023.98 88888.00 2018-01-20 06:19:02.000 20 7581.25 1076.67 54023.84 88888.00 2018-01-20 06:19:03.000 20 7581.13 1077.28 54023.71 88888.00 2018-01-20 06:19:04.000 20 7581.06 1077.85 54023.67 88888.00 2018-01-20 06:19:05.000 20 7581.02 1078.32 54023.68 88888.00 2018-01-20 06:19:06.000 20 7581.00 1078.72 54023.75 88888.00 2018-01-20 06:19:07.000 20 7581.04 1079.06 54023.87 88888.00 2018-01-20 06:19:08.000 20 7581.13 1079.30 54024.07 88888.00 2018-01-20 06:19:09.000 20 7581.23 1079.46 54024.29 88888.00 2018-01-20 06:19:10.000 20 7581.30 1079.66 54024.45 88888.00 2018-01-20 06:19:11.000 20 7581.42 1079.92 54024.61 88888.00 2018-01-20 06:19:12.000 20 7581.60 1080.13 54024.87 88888.00 2018-01-20 06:19:13.000 20 7581.83 1080.34 54025.16 88888.00 2018-01-20 06:19:14.000 20 7582.09 1080.61 54025.44 88888.00 2018-01-20 06:19:15.000 20 7582.37 1080.86 54025.72 88888.00 2018-01-20 06:19:16.000 20 7582.65 1081.09 54026.02 88888.00 2018-01-20 06:19:17.000 20 7582.94 1081.28 54026.37 88888.00 2018-01-20 06:19:18.000 20 7583.29 1081.40 54026.80 88888.00 2018-01-20 06:19:19.000 20 7583.69 1081.44 54027.27 88888.00 2018-01-20 06:19:20.000 20 7584.07 1081.41 54027.71 88888.00 2018-01-20 06:19:21.000 20 7584.43 1081.40 54028.12 88888.00 2018-01-20 06:19:22.000 20 7584.80 1081.39 54028.53 88888.00 2018-01-20 06:19:23.000 20 7585.15 1081.34 54028.93 88888.00 2018-01-20 06:19:24.000 20 7585.48 1081.26 54029.29 88888.00 2018-01-20 06:19:25.000 20 7585.86 1081.22 54029.68 88888.00 2018-01-20 06:19:26.000 20 7586.31 1081.23 54030.11 88888.00 2018-01-20 06:19:27.000 20 7586.79 1081.26 54030.55 88888.00 2018-01-20 06:19:28.000 20 7587.29 1081.25 54031.03 88888.00 2018-01-20 06:19:29.000 20 7587.78 1081.26 54031.47 88888.00 2018-01-20 06:19:30.000 20 7588.21 1081.31 54031.84 88888.00 2018-01-20 06:19:31.000 20 7588.60 1081.40 54032.17 88888.00 2018-01-20 06:19:32.000 20 7588.96 1081.54 54032.45 88888.00 2018-01-20 06:19:33.000 20 7589.25 1081.74 54032.64 88888.00 2018-01-20 06:19:34.000 20 7589.40 1082.01 54032.68 88888.00 2018-01-20 06:19:35.000 20 7589.47 1082.34 54032.64 88888.00 2018-01-20 06:19:36.000 20 7589.51 1082.70 54032.61 88888.00 2018-01-20 06:19:37.000 20 7589.59 1083.15 54032.61 88888.00 2018-01-20 06:19:38.000 20 7589.71 1083.71 54032.63 88888.00 2018-01-20 06:19:39.000 20 7589.85 1084.34 54032.67 88888.00 2018-01-20 06:19:40.000 20 7590.01 1085.03 54032.71 88888.00 2018-01-20 06:19:41.000 20 7590.13 1085.74 54032.72 88888.00 2018-01-20 06:19:42.000 20 7590.17 1086.42 54032.66 88888.00 2018-01-20 06:19:43.000 20 7590.13 1087.01 54032.56 88888.00 2018-01-20 06:19:44.000 20 7590.04 1087.48 54032.48 88888.00 2018-01-20 06:19:45.000 20 7589.95 1087.86 54032.43 88888.00 2018-01-20 06:19:46.000 20 7589.86 1088.24 54032.38 88888.00 2018-01-20 06:19:47.000 20 7589.80 1088.65 54032.33 88888.00 2018-01-20 06:19:48.000 20 7589.83 1089.08 54032.38 88888.00 2018-01-20 06:19:49.000 20 7589.97 1089.57 54032.50 88888.00 2018-01-20 06:19:50.000 20 7590.16 1090.16 54032.64 88888.00 2018-01-20 06:19:51.000 20 7590.32 1090.70 54032.79 88888.00 2018-01-20 06:19:52.000 20 7590.43 1091.11 54032.93 88888.00 2018-01-20 06:19:53.000 20 7590.46 1091.45 54033.01 88888.00 2018-01-20 06:19:54.000 20 7590.43 1091.76 54033.02 88888.00 2018-01-20 06:19:55.000 20 7590.41 1092.15 54032.99 88888.00 2018-01-20 06:19:56.000 20 7590.45 1092.80 54032.98 88888.00 2018-01-20 06:19:57.000 20 7590.56 1093.70 54033.01 88888.00 2018-01-20 06:19:58.000 20 7590.75 1094.63 54033.13 88888.00 2018-01-20 06:19:59.000 20 7591.01 1095.44 54033.38 88888.00 2018-01-20 06:20:00.000 20 7591.27 1096.05 54033.66 88888.00 2018-01-20 06:20:01.000 20 7591.49 1096.48 54033.93 88888.00 2018-01-20 06:20:02.000 20 7591.63 1096.76 54034.12 88888.00 2018-01-20 06:20:03.000 20 7591.68 1096.90 54034.23 88888.00 2018-01-20 06:20:04.000 20 7591.71 1096.92 54034.33 88888.00 2018-01-20 06:20:05.000 20 7591.74 1097.02 54034.39 88888.00 2018-01-20 06:20:06.000 20 7591.83 1097.34 54034.46 88888.00 2018-01-20 06:20:07.000 20 7591.99 1097.86 54034.55 88888.00 2018-01-20 06:20:08.000 20 7592.16 1098.48 54034.62 88888.00 2018-01-20 06:20:09.000 20 7592.20 1099.16 54034.56 88888.00 2018-01-20 06:20:10.000 20 7592.09 1099.86 54034.39 88888.00 2018-01-20 06:20:11.000 20 7591.91 1100.58 54034.15 88888.00 2018-01-20 06:20:12.000 20 7591.69 1101.27 54033.92 88888.00 2018-01-20 06:20:13.000 20 7591.47 1101.87 54033.73 88888.00 2018-01-20 06:20:14.000 20 7591.29 1102.40 54033.61 88888.00 2018-01-20 06:20:15.000 20 7591.16 1102.93 54033.53 88888.00 2018-01-20 06:20:16.000 20 7591.09 1103.48 54033.50 88888.00 2018-01-20 06:20:17.000 20 7591.08 1103.99 54033.52 88888.00 2018-01-20 06:20:18.000 20 7591.09 1104.49 54033.56 88888.00 2018-01-20 06:20:19.000 20 7591.09 1105.01 54033.55 88888.00 2018-01-20 06:20:20.000 20 7591.04 1105.56 54033.51 88888.00 2018-01-20 06:20:21.000 20 7590.95 1106.04 54033.47 88888.00 2018-01-20 06:20:22.000 20 7590.81 1106.43 54033.40 88888.00 2018-01-20 06:20:23.000 20 7590.63 1106.80 54033.29 88888.00 2018-01-20 06:20:24.000 20 7590.41 1107.18 54033.17 88888.00 2018-01-20 06:20:25.000 20 7590.19 1107.62 54033.05 88888.00 2018-01-20 06:20:26.000 20 7589.95 1108.13 54032.91 88888.00 2018-01-20 06:20:27.000 20 7589.69 1108.60 54032.77 88888.00 2018-01-20 06:20:28.000 20 7589.45 1109.01 54032.68 88888.00 2018-01-20 06:20:29.000 20 7589.25 1109.38 54032.66 88888.00 2018-01-20 06:20:30.000 20 7589.10 1109.73 54032.68 88888.00 2018-01-20 06:20:31.000 20 7588.98 1110.09 54032.75 88888.00 2018-01-20 06:20:32.000 20 7588.91 1110.46 54032.89 88888.00 2018-01-20 06:20:33.000 20 7588.88 1110.81 54033.05 88888.00 2018-01-20 06:20:34.000 20 7588.85 1111.19 54033.19 88888.00 2018-01-20 06:20:35.000 20 7588.80 1111.60 54033.30 88888.00 2018-01-20 06:20:36.000 20 7588.69 1112.00 54033.36 88888.00 2018-01-20 06:20:37.000 20 7588.53 1112.39 54033.38 88888.00 2018-01-20 06:20:38.000 20 7588.37 1112.75 54033.41 88888.00 2018-01-20 06:20:39.000 20 7588.21 1113.02 54033.48 88888.00 2018-01-20 06:20:40.000 20 7588.06 1113.24 54033.56 88888.00 2018-01-20 06:20:41.000 20 7587.97 1113.48 54033.64 88888.00 2018-01-20 06:20:42.000 20 7587.95 1113.82 54033.77 88888.00 2018-01-20 06:20:43.000 20 7588.01 1114.27 54033.96 88888.00 2018-01-20 06:20:44.000 20 7588.08 1114.70 54034.17 88888.00 2018-01-20 06:20:45.000 20 7588.17 1115.04 54034.38 88888.00 2018-01-20 06:20:46.000 20 7588.30 1115.38 54034.59 88888.00 2018-01-20 06:20:47.000 20 7588.46 1115.76 54034.79 88888.00 2018-01-20 06:20:48.000 20 7588.54 1116.09 54034.93 88888.00 2018-01-20 06:20:49.000 20 7588.54 1116.34 54034.96 88888.00 2018-01-20 06:20:50.000 20 7588.54 1116.51 54034.99 88888.00 2018-01-20 06:20:51.000 20 7588.56 1116.67 54035.04 88888.00 2018-01-20 06:20:52.000 20 7588.59 1116.86 54035.05 88888.00 2018-01-20 06:20:53.000 20 7588.65 1117.07 54035.06 88888.00 2018-01-20 06:20:54.000 20 7588.81 1117.31 54035.15 88888.00 2018-01-20 06:20:55.000 20 7589.03 1117.58 54035.28 88888.00 2018-01-20 06:20:56.000 20 7589.29 1117.90 54035.39 88888.00 2018-01-20 06:20:57.000 20 7589.57 1118.23 54035.53 88888.00 2018-01-20 06:20:58.000 20 7589.92 1118.61 54035.71 88888.00 2018-01-20 06:20:59.000 20 7590.31 1119.09 54035.91 88888.00 2018-01-20 06:21:00.000 20 7590.65 1119.57 54036.07 88888.00 2018-01-20 06:21:01.000 20 7590.95 1120.00 54036.18 88888.00 2018-01-20 06:21:02.000 20 7591.20 1120.36 54036.25 88888.00 2018-01-20 06:21:03.000 20 7591.35 1120.66 54036.24 88888.00 2018-01-20 06:21:04.000 20 7591.40 1120.91 54036.16 88888.00 2018-01-20 06:21:05.000 20 7591.41 1121.09 54036.09 88888.00 2018-01-20 06:21:06.000 20 7591.46 1121.20 54036.07 88888.00 2018-01-20 06:21:07.000 20 7591.53 1121.28 54036.05 88888.00 2018-01-20 06:21:08.000 20 7591.66 1121.38 54036.08 88888.00 2018-01-20 06:21:09.000 20 7591.93 1121.52 54036.26 88888.00 2018-01-20 06:21:10.000 20 7592.32 1121.66 54036.56 88888.00 2018-01-20 06:21:11.000 20 7592.79 1121.81 54036.93 88888.00 2018-01-20 06:21:12.000 20 7593.35 1121.96 54037.38 88888.00 2018-01-20 06:21:13.000 20 7593.95 1122.10 54037.85 88888.00 2018-01-20 06:21:14.000 20 7594.51 1122.22 54038.26 88888.00 2018-01-20 06:21:15.000 20 7595.01 1122.36 54038.60 88888.00 2018-01-20 06:21:16.000 20 7595.43 1122.49 54038.89 88888.00 2018-01-20 06:21:17.000 20 7595.76 1122.63 54039.11 88888.00 2018-01-20 06:21:18.000 20 7596.01 1122.81 54039.27 88888.00 2018-01-20 06:21:19.000 20 7596.21 1123.00 54039.40 88888.00 2018-01-20 06:21:20.000 20 7596.35 1123.15 54039.50 88888.00 2018-01-20 06:21:21.000 20 7596.47 1123.26 54039.58 88888.00 2018-01-20 06:21:22.000 20 7596.67 1123.28 54039.78 88888.00 2018-01-20 06:21:23.000 20 7597.00 1123.19 54040.14 88888.00 2018-01-20 06:21:24.000 20 7597.43 1123.04 54040.58 88888.00 2018-01-20 06:21:25.000 20 7597.90 1122.89 54041.03 88888.00 2018-01-20 06:21:26.000 20 7598.40 1122.74 54041.46 88888.00 2018-01-20 06:21:27.000 20 7598.91 1122.61 54041.88 88888.00 2018-01-20 06:21:28.000 20 7599.43 1122.46 54042.29 88888.00 2018-01-20 06:21:29.000 20 7600.01 1122.35 54042.70 88888.00 2018-01-20 06:21:30.000 20 7600.64 1122.32 54043.12 88888.00 2018-01-20 06:21:31.000 20 7601.26 1122.30 54043.54 88888.00 2018-01-20 06:21:32.000 20 7601.81 1122.26 54043.86 88888.00 2018-01-20 06:21:33.000 20 7602.27 1122.22 54044.07 88888.00 2018-01-20 06:21:34.000 20 7602.64 1122.18 54044.20 88888.00 2018-01-20 06:21:35.000 20 7602.93 1122.14 54044.28 88888.00 2018-01-20 06:21:36.000 20 7603.14 1122.09 54044.33 88888.00 2018-01-20 06:21:37.000 20 7603.29 1121.99 54044.35 88888.00 2018-01-20 06:21:38.000 20 7603.41 1121.88 54044.33 88888.00 2018-01-20 06:21:39.000 20 7603.51 1121.82 54044.28 88888.00 2018-01-20 06:21:40.000 20 7603.53 1121.81 54044.15 88888.00 2018-01-20 06:21:41.000 20 7603.50 1121.82 54043.97 88888.00 2018-01-20 06:21:42.000 20 7603.48 1121.86 54043.79 88888.00 2018-01-20 06:21:43.000 20 7603.47 1121.94 54043.64 88888.00 2018-01-20 06:21:44.000 20 7603.49 1122.01 54043.48 88888.00 2018-01-20 06:21:45.000 20 7603.55 1122.05 54043.34 88888.00 2018-01-20 06:21:46.000 20 7603.59 1122.02 54043.22 88888.00 2018-01-20 06:21:47.000 20 7603.61 1121.89 54043.12 88888.00 2018-01-20 06:21:48.000 20 7603.70 1121.69 54043.07 88888.00 2018-01-20 06:21:49.000 20 7603.89 1121.49 54043.11 88888.00 2018-01-20 06:21:50.000 20 7604.18 1121.25 54043.23 88888.00 2018-01-20 06:21:51.000 20 7604.50 1120.93 54043.38 88888.00 2018-01-20 06:21:52.000 20 7604.78 1120.60 54043.47 88888.00 2018-01-20 06:21:53.000 20 7605.02 1120.35 54043.49 88888.00 2018-01-20 06:21:54.000 20 7605.21 1120.23 54043.45 88888.00 2018-01-20 06:21:55.000 20 7605.37 1120.19 54043.39 88888.00 2018-01-20 06:21:56.000 20 7605.51 1120.19 54043.31 88888.00 2018-01-20 06:21:57.000 20 7605.66 1120.15 54043.26 88888.00 2018-01-20 06:21:58.000 20 7605.84 1120.07 54043.26 88888.00 2018-01-20 06:21:59.000 20 7606.04 1119.95 54043.29 88888.00 2018-01-20 06:22:00.000 20 7606.24 1119.85 54043.29 88888.00 2018-01-20 06:22:01.000 20 7606.39 1119.72 54043.22 88888.00 2018-01-20 06:22:02.000 20 7606.55 1119.54 54043.21 88888.00 2018-01-20 06:22:03.000 20 7606.80 1119.31 54043.30 88888.00 2018-01-20 06:22:04.000 20 7607.12 1119.03 54043.46 88888.00 2018-01-20 06:22:05.000 20 7607.49 1118.71 54043.63 88888.00 2018-01-20 06:22:06.000 20 7607.90 1118.38 54043.84 88888.00 2018-01-20 06:22:07.000 20 7608.36 1118.05 54044.05 88888.00 2018-01-20 06:22:08.000 20 7608.84 1117.72 54044.25 88888.00 2018-01-20 06:22:09.000 20 7609.30 1117.40 54044.43 88888.00 2018-01-20 06:22:10.000 20 7609.68 1117.12 54044.54 88888.00 2018-01-20 06:22:11.000 20 7609.97 1116.90 54044.55 88888.00 2018-01-20 06:22:12.000 20 7610.28 1116.74 54044.58 88888.00 2018-01-20 06:22:13.000 20 7610.66 1116.57 54044.71 88888.00 2018-01-20 06:22:14.000 20 7611.13 1116.35 54044.96 88888.00 2018-01-20 06:22:15.000 20 7611.68 1116.11 54045.29 88888.00 2018-01-20 06:22:16.000 20 7612.32 1115.91 54045.61 88888.00 2018-01-20 06:22:17.000 20 7612.97 1115.73 54045.89 88888.00 2018-01-20 06:22:18.000 20 7613.54 1115.61 54046.04 88888.00 2018-01-20 06:22:19.000 20 7613.98 1115.55 54046.00 88888.00 2018-01-20 06:22:20.000 20 7614.33 1115.52 54045.86 88888.00 2018-01-20 06:22:21.000 20 7614.62 1115.52 54045.66 88888.00 2018-01-20 06:22:22.000 20 7614.91 1115.52 54045.51 88888.00 2018-01-20 06:22:23.000 20 7615.22 1115.43 54045.46 88888.00 2018-01-20 06:22:24.000 20 7615.47 1115.29 54045.38 88888.00 2018-01-20 06:22:25.000 20 7615.65 1115.16 54045.24 88888.00 2018-01-20 06:22:26.000 20 7615.78 1114.96 54045.09 88888.00 2018-01-20 06:22:27.000 20 7615.86 1114.67 54044.94 88888.00 2018-01-20 06:22:28.000 20 7615.87 1114.33 54044.75 88888.00 2018-01-20 06:22:29.000 20 7615.81 1113.87 54044.56 88888.00 2018-01-20 06:22:30.000 20 7615.74 1113.25 54044.41 88888.00 2018-01-20 06:22:31.000 20 7615.70 1112.51 54044.34 88888.00 2018-01-20 06:22:32.000 20 7615.76 1111.70 54044.36 88888.00 2018-01-20 06:22:33.000 20 7615.97 1110.97 54044.52 88888.00 2018-01-20 06:22:34.000 20 7616.38 1110.34 54044.82 88888.00 2018-01-20 06:22:35.000 20 7616.94 1109.77 54045.20 88888.00 2018-01-20 06:22:36.000 20 7617.52 1109.27 54045.52 88888.00 2018-01-20 06:22:37.000 20 7618.03 1108.80 54045.74 88888.00 2018-01-20 06:22:38.000 20 7618.51 1108.33 54045.91 88888.00 2018-01-20 06:22:39.000 20 7618.97 1107.87 54046.04 88888.00 2018-01-20 06:22:40.000 20 7619.41 1107.43 54046.14 88888.00 2018-01-20 06:22:41.000 20 7619.81 1106.96 54046.22 88888.00 2018-01-20 06:22:42.000 20 7620.22 1106.48 54046.32 88888.00 2018-01-20 06:22:43.000 20 7620.69 1106.07 54046.42 88888.00 2018-01-20 06:22:44.000 20 7621.17 1105.74 54046.52 88888.00 2018-01-20 06:22:45.000 20 7621.59 1105.54 54046.53 88888.00 2018-01-20 06:22:46.000 20 7622.02 1105.46 54046.50 88888.00 2018-01-20 06:22:47.000 20 7622.51 1105.32 54046.58 88888.00 2018-01-20 06:22:48.000 20 7623.04 1105.04 54046.77 88888.00 2018-01-20 06:22:49.000 20 7623.56 1104.72 54046.94 88888.00 2018-01-20 06:22:50.000 20 7624.08 1104.43 54047.10 88888.00 2018-01-20 06:22:51.000 20 7624.58 1104.26 54047.23 88888.00 2018-01-20 06:22:52.000 20 7625.09 1104.25 54047.34 88888.00 2018-01-20 06:22:53.000 20 7625.67 1104.27 54047.54 88888.00 2018-01-20 06:22:54.000 20 7626.33 1104.19 54047.86 88888.00 2018-01-20 06:22:55.000 20 7627.04 1104.02 54048.23 88888.00 2018-01-20 06:22:56.000 20 7627.75 1103.80 54048.61 88888.00 2018-01-20 06:22:57.000 20 7628.42 1103.54 54048.96 88888.00 2018-01-20 06:22:58.000 20 7629.03 1103.26 54049.23 88888.00 2018-01-20 06:22:59.000 20 7629.59 1102.96 54049.44 88888.00 2018-01-20 06:23:00.000 20 7630.07 1102.68 54049.55 88888.00 2018-01-20 06:23:01.000 20 7630.43 1102.52 54049.54 88888.00 2018-01-20 06:23:02.000 20 7630.73 1102.52 54049.43 88888.00 2018-01-20 06:23:03.000 20 7630.98 1102.56 54049.30 88888.00 2018-01-20 06:23:04.000 20 7631.19 1102.45 54049.22 88888.00 2018-01-20 06:23:05.000 20 7631.37 1102.18 54049.17 88888.00 2018-01-20 06:23:06.000 20 7631.54 1101.81 54049.18 88888.00 2018-01-20 06:23:07.000 20 7631.75 1101.41 54049.24 88888.00 2018-01-20 06:23:08.000 20 7632.10 1101.03 54049.39 88888.00 2018-01-20 06:23:09.000 20 7632.60 1100.67 54049.65 88888.00 2018-01-20 06:23:10.000 20 7633.16 1100.47 54049.88 88888.00 2018-01-20 06:23:11.000 20 7633.75 1100.48 54050.00 88888.00 2018-01-20 06:23:12.000 20 7634.37 1100.54 54050.11 88888.00 2018-01-20 06:23:13.000 20 7634.98 1100.53 54050.23 88888.00 2018-01-20 06:23:14.000 20 7635.60 1100.47 54050.34 88888.00 2018-01-20 06:23:15.000 20 7636.26 1100.36 54050.48 88888.00 2018-01-20 06:23:16.000 20 7636.98 1100.22 54050.68 88888.00 2018-01-20 06:23:17.000 20 7637.76 1100.16 54050.89 88888.00 2018-01-20 06:23:18.000 20 7638.62 1100.17 54051.16 88888.00 2018-01-20 06:23:19.000 20 7639.46 1100.23 54051.39 88888.00 2018-01-20 06:23:20.000 20 7640.26 1100.38 54051.52 88888.00 2018-01-20 06:23:21.000 20 7641.05 1100.51 54051.64 88888.00 2018-01-20 06:23:22.000 20 7641.82 1100.54 54051.77 88888.00 2018-01-20 06:23:23.000 20 7642.64 1100.55 54051.94 88888.00 2018-01-20 06:23:24.000 20 7643.51 1100.65 54052.13 88888.00 2018-01-20 06:23:25.000 20 7644.41 1100.78 54052.32 88888.00 2018-01-20 06:23:26.000 20 7645.29 1100.84 54052.52 88888.00 2018-01-20 06:23:27.000 20 7646.20 1100.92 54052.73 88888.00 2018-01-20 06:23:28.000 20 7647.15 1101.19 54052.91 88888.00 2018-01-20 06:23:29.000 20 7648.05 1101.59 54053.01 88888.00 2018-01-20 06:23:30.000 20 7648.84 1101.92 54053.00 88888.00 2018-01-20 06:23:31.000 20 7649.49 1102.21 54052.90 88888.00 2018-01-20 06:23:32.000 20 7650.01 1102.62 54052.67 88888.00 2018-01-20 06:23:33.000 20 7650.45 1103.12 54052.37 88888.00 2018-01-20 06:23:34.000 20 7650.87 1103.59 54052.11 88888.00 2018-01-20 06:23:35.000 20 7651.27 1104.10 54051.89 88888.00 2018-01-20 06:23:36.000 20 7651.74 1104.66 54051.72 88888.00 2018-01-20 06:23:37.000 20 7652.29 1105.16 54051.67 88888.00 2018-01-20 06:23:38.000 20 7652.90 1105.59 54051.73 88888.00 2018-01-20 06:23:39.000 20 7653.57 1106.00 54051.83 88888.00 2018-01-20 06:23:40.000 20 7654.22 1106.36 54051.88 88888.00 2018-01-20 06:23:41.000 20 7654.81 1106.72 54051.85 88888.00 2018-01-20 06:23:42.000 20 7655.30 1107.17 54051.71 88888.00 2018-01-20 06:23:43.000 20 7655.70 1107.70 54051.51 88888.00 2018-01-20 06:23:44.000 20 7656.03 1108.25 54051.26 88888.00 2018-01-20 06:23:45.000 20 7656.36 1108.70 54051.07 88888.00 2018-01-20 06:23:46.000 20 7656.73 1108.95 54051.04 88888.00 2018-01-20 06:23:47.000 20 7657.13 1108.99 54051.07 88888.00 2018-01-20 06:23:48.000 20 7657.53 1108.93 54051.12 88888.00 2018-01-20 06:23:49.000 20 7657.91 1108.86 54051.15 88888.00 2018-01-20 06:23:50.000 20 7658.26 1108.85 54051.12 88888.00 2018-01-20 06:23:51.000 20 7658.61 1108.86 54051.07 88888.00 2018-01-20 06:23:52.000 20 7658.96 1108.94 54051.02 88888.00 2018-01-20 06:23:53.000 20 7659.29 1109.10 54050.95 88888.00 2018-01-20 06:23:54.000 20 7659.60 1109.26 54050.89 88888.00 2018-01-20 06:23:55.000 20 7659.92 1109.40 54050.89 88888.00 2018-01-20 06:23:56.000 20 7660.28 1109.50 54050.90 88888.00 2018-01-20 06:23:57.000 20 7660.59 1109.50 54050.91 88888.00 2018-01-20 06:23:58.000 20 7660.87 1109.42 54050.95 88888.00 2018-01-20 06:23:59.000 20 7661.16 1109.30 54051.04 88888.00 2018-01-20 06:24:00.000 20 7661.45 1109.20 54051.09 88888.00 2018-01-20 06:24:01.000 20 7661.77 1109.23 54051.12 88888.00 2018-01-20 06:24:02.000 20 7662.14 1109.36 54051.16 88888.00 2018-01-20 06:24:03.000 20 7662.52 1109.56 54051.19 88888.00 2018-01-20 06:24:04.000 20 7662.88 1109.78 54051.22 88888.00 2018-01-20 06:24:05.000 20 7663.22 1110.02 54051.28 88888.00 2018-01-20 06:24:06.000 20 7663.61 1110.30 54051.33 88888.00 2018-01-20 06:24:07.000 20 7663.98 1110.70 54051.32 88888.00 2018-01-20 06:24:08.000 20 7664.33 1111.26 54051.28 88888.00 2018-01-20 06:24:09.000 20 7664.67 1111.92 54051.25 88888.00 2018-01-20 06:24:10.000 20 7665.02 1112.55 54051.26 88888.00 2018-01-20 06:24:11.000 20 7665.38 1113.08 54051.35 88888.00 2018-01-20 06:24:12.000 20 7665.77 1113.55 54051.46 88888.00 2018-01-20 06:24:13.000 20 7666.18 1114.01 54051.57 88888.00 2018-01-20 06:24:14.000 20 7666.61 1114.51 54051.67 88888.00 2018-01-20 06:24:15.000 20 7667.08 1115.11 54051.80 88888.00 2018-01-20 06:24:16.000 20 7667.60 1115.72 54052.04 88888.00 2018-01-20 06:24:17.000 20 7668.17 1116.33 54052.35 88888.00 2018-01-20 06:24:18.000 20 7668.80 1116.99 54052.71 88888.00 2018-01-20 06:24:19.000 20 7669.46 1117.67 54053.11 88888.00 2018-01-20 06:24:20.000 20 7670.11 1118.35 54053.48 88888.00 2018-01-20 06:24:21.000 20 7670.74 1119.01 54053.80 88888.00 2018-01-20 06:24:22.000 20 7671.30 1119.65 54054.06 88888.00 2018-01-20 06:24:23.000 20 7671.85 1120.37 54054.32 88888.00 2018-01-20 06:24:24.000 20 7672.43 1121.19 54054.62 88888.00 2018-01-20 06:24:25.000 20 7673.04 1122.03 54054.99 88888.00 2018-01-20 06:24:26.000 20 7673.68 1122.81 54055.43 88888.00 2018-01-20 06:24:27.000 20 7674.28 1123.52 54055.85 88888.00 2018-01-20 06:24:28.000 20 7674.80 1124.16 54056.18 88888.00 2018-01-20 06:24:29.000 20 7675.24 1124.70 54056.46 88888.00 2018-01-20 06:24:30.000 20 7675.67 1125.08 54056.79 88888.00 2018-01-20 06:24:31.000 20 7676.09 1125.25 54057.16 88888.00 2018-01-20 06:24:32.000 20 7676.48 1125.27 54057.57 88888.00 2018-01-20 06:24:33.000 20 7676.91 1125.31 54058.02 88888.00 2018-01-20 06:24:34.000 20 7677.41 1125.43 54058.49 88888.00 2018-01-20 06:24:35.000 20 7677.89 1125.56 54058.94 88888.00 2018-01-20 06:24:36.000 20 7678.27 1125.74 54059.29 88888.00 2018-01-20 06:24:37.000 20 7678.56 1125.94 54059.54 88888.00 2018-01-20 06:24:38.000 20 7678.79 1126.06 54059.75 88888.00 2018-01-20 06:24:39.000 20 7678.95 1126.02 54059.98 88888.00 2018-01-20 06:24:40.000 20 7679.05 1125.82 54060.25 88888.00 2018-01-20 06:24:41.000 20 7679.15 1125.60 54060.52 88888.00 2018-01-20 06:24:42.000 20 7679.33 1125.50 54060.84 88888.00 2018-01-20 06:24:43.000 20 7679.60 1125.45 54061.24 88888.00 2018-01-20 06:24:44.000 20 7679.95 1125.33 54061.73 88888.00 2018-01-20 06:24:45.000 20 7680.31 1125.14 54062.22 88888.00 2018-01-20 06:24:46.000 20 7680.61 1124.93 54062.66 88888.00 2018-01-20 06:24:47.000 20 7680.89 1124.78 54063.05 88888.00 2018-01-20 06:24:48.000 20 7681.14 1124.80 54063.38 88888.00 2018-01-20 06:24:49.000 20 7681.25 1124.89 54063.61 88888.00 2018-01-20 06:24:50.000 20 7681.27 1124.84 54063.80 88888.00 2018-01-20 06:24:51.000 20 7681.28 1124.59 54064.06 88888.00 2018-01-20 06:24:52.000 20 7681.35 1124.22 54064.41 88888.00 2018-01-20 06:24:53.000 20 7681.44 1123.89 54064.78 88888.00 2018-01-20 06:24:54.000 20 7681.52 1123.64 54065.11 88888.00 2018-01-20 06:24:55.000 20 7681.59 1123.43 54065.41 88888.00 2018-01-20 06:24:56.000 20 7681.64 1123.26 54065.71 88888.00 2018-01-20 06:24:57.000 20 7681.66 1123.18 54066.00 88888.00 2018-01-20 06:24:58.000 20 7681.69 1123.14 54066.33 88888.00 2018-01-20 06:24:59.000 20 7681.71 1123.04 54066.64 88888.00 2018-01-20 06:25:00.000 20 7681.70 1122.84 54066.91 88888.00 2018-01-20 06:25:01.000 20 7681.69 1122.58 54067.16 88888.00 2018-01-20 06:25:02.000 20 7681.66 1122.26 54067.40 88888.00 2018-01-20 06:25:03.000 20 7681.62 1121.88 54067.62 88888.00 2018-01-20 06:25:04.000 20 7681.61 1121.52 54067.90 88888.00 2018-01-20 06:25:05.000 20 7681.62 1121.18 54068.25 88888.00 2018-01-20 06:25:06.000 20 7681.64 1120.82 54068.58 88888.00 2018-01-20 06:25:07.000 20 7681.62 1120.48 54068.86 88888.00 2018-01-20 06:25:08.000 20 7681.57 1120.18 54069.05 88888.00 2018-01-20 06:25:09.000 20 7681.53 1119.88 54069.23 88888.00 2018-01-20 06:25:10.000 20 7681.53 1119.54 54069.48 88888.00 2018-01-20 06:25:11.000 20 7681.55 1119.08 54069.78 88888.00 2018-01-20 06:25:12.000 20 7681.55 1118.56 54070.12 88888.00 2018-01-20 06:25:13.000 20 7681.62 1118.11 54070.53 88888.00 2018-01-20 06:25:14.000 20 7681.76 1117.72 54071.00 88888.00 2018-01-20 06:25:15.000 20 7681.85 1117.24 54071.45 88888.00 2018-01-20 06:25:16.000 20 7681.94 1116.74 54071.85 88888.00 2018-01-20 06:25:17.000 20 7682.08 1116.28 54072.24 88888.00 2018-01-20 06:25:18.000 20 7682.14 1115.85 54072.55 88888.00 2018-01-20 06:25:19.000 20 7682.12 1115.49 54072.77 88888.00 2018-01-20 06:25:20.000 20 7682.11 1115.21 54073.03 88888.00 2018-01-20 06:25:21.000 20 7682.10 1114.87 54073.36 88888.00 2018-01-20 06:25:22.000 20 7682.11 1114.44 54073.70 88888.00 2018-01-20 06:25:23.000 20 7682.19 1113.95 54074.13 88888.00 2018-01-20 06:25:24.000 20 7682.32 1113.43 54074.57 88888.00 2018-01-20 06:25:25.000 20 7682.46 1112.87 54074.95 88888.00 2018-01-20 06:25:26.000 20 7682.63 1112.37 54075.31 88888.00 2018-01-20 06:25:27.000 20 7682.83 1111.97 54075.67 88888.00 2018-01-20 06:25:28.000 20 7683.01 1111.60 54076.02 88888.00 2018-01-20 06:25:29.000 20 7683.20 1111.22 54076.41 88888.00 2018-01-20 06:25:30.000 20 7683.41 1110.84 54076.82 88888.00 2018-01-20 06:25:31.000 20 7683.62 1110.49 54077.20 88888.00 2018-01-20 06:25:32.000 20 7683.86 1110.08 54077.59 88888.00 2018-01-20 06:25:33.000 20 7684.17 1109.59 54078.02 88888.00 2018-01-20 06:25:34.000 20 7684.58 1109.10 54078.50 88888.00 2018-01-20 06:25:35.000 20 7685.12 1108.73 54079.08 88888.00 2018-01-20 06:25:36.000 20 7685.74 1108.48 54079.66 88888.00 2018-01-20 06:25:37.000 20 7686.31 1108.34 54080.15 88888.00 2018-01-20 06:25:38.000 20 7686.80 1108.33 54080.52 88888.00 2018-01-20 06:25:39.000 20 7687.18 1108.49 54080.75 88888.00 2018-01-20 06:25:40.000 20 7687.39 1108.71 54080.81 88888.00 2018-01-20 06:25:41.000 20 7687.47 1108.86 54080.77 88888.00 2018-01-20 06:25:42.000 20 7687.44 1109.04 54080.65 88888.00 2018-01-20 06:25:43.000 20 7687.34 1109.23 54080.50 88888.00 2018-01-20 06:25:44.000 20 7687.19 1109.39 54080.36 88888.00 2018-01-20 06:25:45.000 20 7687.04 1109.56 54080.26 88888.00 2018-01-20 06:25:46.000 20 7686.91 1109.71 54080.24 88888.00 2018-01-20 06:25:47.000 20 7686.80 1109.80 54080.30 88888.00 2018-01-20 06:25:48.000 20 7686.70 1109.90 54080.32 88888.00 2018-01-20 06:25:49.000 20 7686.55 1110.01 54080.29 88888.00 2018-01-20 06:25:50.000 20 7686.33 1110.12 54080.23 88888.00 2018-01-20 06:25:51.000 20 7686.12 1110.18 54080.20 88888.00 2018-01-20 06:25:52.000 20 7685.97 1110.18 54080.30 88888.00 2018-01-20 06:25:53.000 20 7685.86 1110.14 54080.50 88888.00 2018-01-20 06:25:54.000 20 7685.72 1110.10 54080.66 88888.00 2018-01-20 06:25:55.000 20 7685.55 1110.19 54080.73 88888.00 2018-01-20 06:25:56.000 20 7685.41 1110.52 54080.79 88888.00 2018-01-20 06:25:57.000 20 7685.33 1110.95 54080.89 88888.00 2018-01-20 06:25:58.000 20 7685.24 1111.40 54080.99 88888.00 2018-01-20 06:25:59.000 20 7685.17 1111.87 54081.08 88888.00 2018-01-20 06:26:00.000 20 7685.13 1112.27 54081.22 88888.00 2018-01-20 06:26:01.000 20 7685.06 1112.53 54081.41 88888.00 2018-01-20 06:26:02.000 20 7684.91 1112.58 54081.55 88888.00 2018-01-20 06:26:03.000 20 7684.62 1112.34 54081.62 88888.00 2018-01-20 06:26:04.000 20 7684.21 1111.89 54081.62 88888.00 2018-01-20 06:26:05.000 20 7683.81 1111.40 54081.60 88888.00 2018-01-20 06:26:06.000 20 7683.42 1110.99 54081.57 88888.00 2018-01-20 06:26:07.000 20 7683.01 1110.65 54081.54 88888.00 2018-01-20 06:26:08.000 20 7682.66 1110.36 54081.56 88888.00 2018-01-20 06:26:09.000 20 7682.38 1110.07 54081.70 88888.00 2018-01-20 06:26:10.000 20 7682.17 1109.75 54081.90 88888.00 2018-01-20 06:26:11.000 20 7682.02 1109.31 54082.15 88888.00 2018-01-20 06:26:12.000 20 7681.93 1108.81 54082.41 88888.00 2018-01-20 06:26:13.000 20 7681.88 1108.30 54082.68 88888.00 2018-01-20 06:26:14.000 20 7681.86 1107.78 54082.96 88888.00 2018-01-20 06:26:15.000 20 7681.82 1107.23 54083.22 88888.00 2018-01-20 06:26:16.000 20 7681.80 1106.67 54083.49 88888.00 2018-01-20 06:26:17.000 20 7681.80 1106.13 54083.80 88888.00 2018-01-20 06:26:18.000 20 7681.87 1105.59 54084.17 88888.00 2018-01-20 06:26:19.000 20 7682.00 1105.01 54084.59 88888.00 2018-01-20 06:26:20.000 20 7682.21 1104.44 54085.07 88888.00 2018-01-20 06:26:21.000 20 7682.57 1103.98 54085.64 88888.00 2018-01-20 06:26:22.000 20 7683.05 1103.60 54086.27 88888.00 2018-01-20 06:26:23.000 20 7683.55 1103.18 54086.87 88888.00 2018-01-20 06:26:24.000 20 7683.98 1102.65 54087.41 88888.00 2018-01-20 06:26:25.000 20 7684.36 1102.16 54087.89 88888.00 2018-01-20 06:26:26.000 20 7684.72 1101.72 54088.32 88888.00 2018-01-20 06:26:27.000 20 7685.04 1101.30 54088.67 88888.00 2018-01-20 06:26:28.000 20 7685.36 1100.92 54088.97 88888.00 2018-01-20 06:26:29.000 20 7685.72 1100.56 54089.27 88888.00 2018-01-20 06:26:30.000 20 7686.11 1100.17 54089.60 88888.00 2018-01-20 06:26:31.000 20 7686.50 1099.68 54089.91 88888.00 2018-01-20 06:26:32.000 20 7686.85 1099.13 54090.22 88888.00 2018-01-20 06:26:33.000 20 7687.23 1098.60 54090.56 88888.00 2018-01-20 06:26:34.000 20 7687.64 1098.10 54090.89 88888.00 2018-01-20 06:26:35.000 20 7687.98 1097.59 54091.16 88888.00 2018-01-20 06:26:36.000 20 7688.30 1097.10 54091.38 88888.00 2018-01-20 06:26:37.000 20 7688.62 1096.68 54091.55 88888.00 2018-01-20 06:26:38.000 20 7688.89 1096.31 54091.68 88888.00 2018-01-20 06:26:39.000 20 7689.14 1095.93 54091.80 88888.00 2018-01-20 06:26:40.000 20 7689.40 1095.56 54091.98 88888.00 2018-01-20 06:26:41.000 20 7689.67 1095.14 54092.23 88888.00 2018-01-20 06:26:42.000 20 7689.95 1094.61 54092.48 88888.00 2018-01-20 06:26:43.000 20 7690.22 1094.03 54092.68 88888.00 2018-01-20 06:26:44.000 20 7690.46 1093.58 54092.80 88888.00 2018-01-20 06:26:45.000 20 7690.69 1093.32 54092.86 88888.00 2018-01-20 06:26:46.000 20 7690.97 1093.20 54092.96 88888.00 2018-01-20 06:26:47.000 20 7691.27 1093.10 54093.10 88888.00 2018-01-20 06:26:48.000 20 7691.51 1092.96 54093.23 88888.00 2018-01-20 06:26:49.000 20 7691.71 1092.77 54093.34 88888.00 2018-01-20 06:26:50.000 20 7691.85 1092.52 54093.38 88888.00 2018-01-20 06:26:51.000 20 7691.97 1092.18 54093.40 88888.00 2018-01-20 06:26:52.000 20 7692.08 1091.85 54093.41 88888.00 2018-01-20 06:26:53.000 20 7692.19 1091.55 54093.37 88888.00 2018-01-20 06:26:54.000 20 7692.31 1091.20 54093.35 88888.00 2018-01-20 06:26:55.000 20 7692.46 1090.83 54093.38 88888.00 2018-01-20 06:26:56.000 20 7692.66 1090.53 54093.43 88888.00 2018-01-20 06:26:57.000 20 7692.89 1090.26 54093.51 88888.00 2018-01-20 06:26:58.000 20 7693.14 1090.01 54093.59 88888.00 2018-01-20 06:26:59.000 20 7693.41 1089.79 54093.66 88888.00 2018-01-20 06:27:00.000 20 7693.69 1089.61 54093.70 88888.00 2018-01-20 06:27:01.000 20 7693.90 1089.39 54093.66 88888.00 2018-01-20 06:27:02.000 20 7694.00 1089.13 54093.55 88888.00 2018-01-20 06:27:03.000 20 7694.06 1088.91 54093.41 88888.00 2018-01-20 06:27:04.000 20 7694.09 1088.72 54093.27 88888.00 2018-01-20 06:27:05.000 20 7694.09 1088.51 54093.16 88888.00 2018-01-20 06:27:06.000 20 7694.13 1088.31 54093.11 88888.00 2018-01-20 06:27:07.000 20 7694.21 1088.10 54093.11 88888.00 2018-01-20 06:27:08.000 20 7694.33 1087.86 54093.09 88888.00 2018-01-20 06:27:09.000 20 7694.46 1087.62 54093.04 88888.00 2018-01-20 06:27:10.000 20 7694.53 1087.33 54092.96 88888.00 2018-01-20 06:27:11.000 20 7694.57 1086.96 54092.86 88888.00 2018-01-20 06:27:12.000 20 7694.60 1086.57 54092.77 88888.00 2018-01-20 06:27:13.000 20 7694.67 1086.17 54092.78 88888.00 2018-01-20 06:27:14.000 20 7694.81 1085.71 54092.88 88888.00 2018-01-20 06:27:15.000 20 7694.98 1085.17 54092.98 88888.00 2018-01-20 06:27:16.000 20 7695.16 1084.57 54093.05 88888.00 2018-01-20 06:27:17.000 20 7695.33 1083.93 54093.07 88888.00 2018-01-20 06:27:18.000 20 7695.43 1083.25 54092.98 88888.00 2018-01-20 06:27:19.000 20 7695.54 1082.55 54092.91 88888.00 2018-01-20 06:27:20.000 20 7695.69 1081.83 54092.92 88888.00 2018-01-20 06:27:21.000 20 7695.81 1081.16 54092.88 88888.00 2018-01-20 06:27:22.000 20 7695.91 1080.52 54092.80 88888.00 2018-01-20 06:27:23.000 20 7696.01 1079.86 54092.75 88888.00 2018-01-20 06:27:24.000 20 7696.17 1079.23 54092.71 88888.00 2018-01-20 06:27:25.000 20 7696.46 1078.71 54092.75 88888.00 2018-01-20 06:27:26.000 20 7696.82 1078.30 54092.84 88888.00 2018-01-20 06:27:27.000 20 7697.18 1077.93 54092.90 88888.00 2018-01-20 06:27:28.000 20 7697.46 1077.42 54092.95 88888.00 2018-01-20 06:27:29.000 20 7697.65 1076.75 54092.97 88888.00 2018-01-20 06:27:30.000 20 7697.84 1076.00 54092.98 88888.00 2018-01-20 06:27:31.000 20 7698.07 1075.18 54093.02 88888.00 2018-01-20 06:27:32.000 20 7698.30 1074.34 54093.05 88888.00 2018-01-20 06:27:33.000 20 7698.53 1073.58 54093.05 88888.00 2018-01-20 06:27:34.000 20 7698.81 1072.93 54093.05 88888.00 2018-01-20 06:27:35.000 20 7699.13 1072.41 54093.07 88888.00 2018-01-20 06:27:36.000 20 7699.41 1071.92 54093.04 88888.00 2018-01-20 06:27:37.000 20 7699.62 1071.38 54092.96 88888.00 2018-01-20 06:27:38.000 20 7699.83 1070.85 54092.86 88888.00 2018-01-20 06:27:39.000 20 7700.01 1070.28 54092.74 88888.00 2018-01-20 06:27:40.000 20 7700.11 1069.60 54092.58 88888.00 2018-01-20 06:27:41.000 20 7700.19 1068.95 54092.39 88888.00 2018-01-20 06:27:42.000 20 7700.39 1068.52 54092.25 88888.00 2018-01-20 06:27:43.000 20 7700.69 1068.23 54092.20 88888.00 2018-01-20 06:27:44.000 20 7701.01 1067.94 54092.17 88888.00 2018-01-20 06:27:45.000 20 7701.33 1067.57 54092.14 88888.00 2018-01-20 06:27:46.000 20 7701.65 1067.06 54092.17 88888.00 2018-01-20 06:27:47.000 20 7701.98 1066.42 54092.25 88888.00 2018-01-20 06:27:48.000 20 7702.31 1065.74 54092.32 88888.00 2018-01-20 06:27:49.000 20 7702.59 1065.02 54092.31 88888.00 2018-01-20 06:27:50.000 20 7702.81 1064.33 54092.22 88888.00 2018-01-20 06:27:51.000 20 7703.07 1063.75 54092.12 88888.00 2018-01-20 06:27:52.000 20 7703.30 1063.19 54092.01 88888.00 2018-01-20 06:27:53.000 20 7703.50 1062.59 54091.86 88888.00 2018-01-20 06:27:54.000 20 7703.71 1062.02 54091.71 88888.00 2018-01-20 06:27:55.000 20 7703.92 1061.56 54091.57 88888.00 2018-01-20 06:27:56.000 20 7704.06 1061.09 54091.38 88888.00 2018-01-20 06:27:57.000 20 7704.12 1060.51 54091.14 88888.00 2018-01-20 06:27:58.000 20 7704.16 1059.89 54090.89 88888.00 2018-01-20 06:27:59.000 20 7704.26 1059.33 54090.68 88888.00 2018-01-20 06:28:00.000 20 7704.41 1058.78 54090.53 88888.00 2018-01-20 06:28:01.000 20 7704.50 1058.20 54090.32 88888.00 2018-01-20 06:28:02.000 20 7704.57 1057.59 54090.08 88888.00 2018-01-20 06:28:03.000 20 7704.63 1056.93 54089.84 88888.00 2018-01-20 06:28:04.000 20 7704.55 1056.18 54089.46 88888.00 2018-01-20 06:28:05.000 20 7704.26 1055.25 54088.88 88888.00 2018-01-20 06:28:06.000 20 7703.88 1054.14 54088.29 88888.00 2018-01-20 06:28:07.000 20 7703.63 1053.00 54087.86 88888.00 2018-01-20 06:28:08.000 20 7703.59 1051.98 54087.59 88888.00 2018-01-20 06:28:09.000 20 7703.73 1051.10 54087.43 88888.00 2018-01-20 06:28:10.000 20 7704.09 1050.34 54087.42 88888.00 2018-01-20 06:28:11.000 20 7704.60 1049.78 54087.48 88888.00 2018-01-20 06:28:12.000 20 7705.10 1049.40 54087.46 88888.00 2018-01-20 06:28:13.000 20 7705.50 1049.07 54087.31 88888.00 2018-01-20 06:28:14.000 20 7705.77 1048.67 54087.06 88888.00 2018-01-20 06:28:15.000 20 7705.97 1048.20 54086.82 88888.00 2018-01-20 06:28:16.000 20 7706.19 1047.73 54086.63 88888.00 2018-01-20 06:28:17.000 20 7706.46 1047.35 54086.48 88888.00 2018-01-20 06:28:18.000 20 7706.75 1047.00 54086.39 88888.00 2018-01-20 06:28:19.000 20 7707.03 1046.69 54086.28 88888.00 2018-01-20 06:28:20.000 20 7707.27 1046.49 54086.08 88888.00 2018-01-20 06:28:21.000 20 7707.45 1046.26 54085.82 88888.00 2018-01-20 06:28:22.000 20 7707.61 1045.97 54085.57 88888.00 2018-01-20 06:28:23.000 20 7707.80 1045.70 54085.34 88888.00 2018-01-20 06:28:24.000 20 7707.99 1045.46 54085.07 88888.00 2018-01-20 06:28:25.000 20 7708.15 1045.24 54084.77 88888.00 2018-01-20 06:28:26.000 20 7708.28 1045.04 54084.45 88888.00 2018-01-20 06:28:27.000 20 7708.37 1044.82 54084.11 88888.00 2018-01-20 06:28:28.000 20 7708.43 1044.57 54083.75 88888.00 2018-01-20 06:28:29.000 20 7708.55 1044.36 54083.42 88888.00 2018-01-20 06:28:30.000 20 7708.79 1044.28 54083.20 88888.00 2018-01-20 06:28:31.000 20 7709.10 1044.35 54083.05 88888.00 2018-01-20 06:28:32.000 20 7709.46 1044.56 54082.93 88888.00 2018-01-20 06:28:33.000 20 7709.82 1044.83 54082.84 88888.00 2018-01-20 06:28:34.000 20 7710.03 1045.11 54082.60 88888.00 2018-01-20 06:28:35.000 20 7710.04 1045.28 54082.16 88888.00 2018-01-20 06:28:36.000 20 7709.96 1045.33 54081.71 88888.00 2018-01-20 06:28:37.000 20 7709.87 1045.32 54081.30 88888.00 2018-01-20 06:28:38.000 20 7709.79 1045.22 54080.92 88888.00 2018-01-20 06:28:39.000 20 7709.79 1045.02 54080.64 88888.00 2018-01-20 06:28:40.000 20 7709.92 1044.85 54080.48 88888.00 2018-01-20 06:28:41.000 20 7710.16 1044.74 54080.40 88888.00 2018-01-20 06:28:42.000 20 7710.44 1044.66 54080.29 88888.00 2018-01-20 06:28:43.000 20 7710.73 1044.66 54080.13 88888.00 2018-01-20 06:28:44.000 20 7711.02 1044.72 54079.96 88888.00 2018-01-20 06:28:45.000 20 7711.27 1044.78 54079.76 88888.00 2018-01-20 06:28:46.000 20 7711.48 1044.78 54079.54 88888.00 2018-01-20 06:28:47.000 20 7711.68 1044.76 54079.33 88888.00 2018-01-20 06:28:48.000 20 7711.84 1044.81 54079.08 88888.00 2018-01-20 06:28:49.000 20 7711.97 1044.88 54078.78 88888.00 2018-01-20 06:28:50.000 20 7712.06 1044.89 54078.49 88888.00 2018-01-20 06:28:51.000 20 7712.13 1044.86 54078.16 88888.00 2018-01-20 06:28:52.000 20 7712.16 1044.81 54077.81 88888.00 2018-01-20 06:28:53.000 20 7712.19 1044.74 54077.48 88888.00 2018-01-20 06:28:54.000 20 7712.19 1044.66 54077.14 88888.00 2018-01-20 06:28:55.000 20 7712.16 1044.53 54076.81 88888.00 2018-01-20 06:28:56.000 20 7712.10 1044.35 54076.52 88888.00 2018-01-20 06:28:57.000 20 7712.08 1044.18 54076.27 88888.00 2018-01-20 06:28:58.000 20 7712.13 1044.00 54076.07 88888.00 2018-01-20 06:28:59.000 20 7712.13 1043.75 54075.83 88888.00 2018-01-20 06:29:00.000 20 7712.04 1043.48 54075.47 88888.00 2018-01-20 06:29:01.000 20 7711.86 1043.24 54075.00 88888.00 2018-01-20 06:29:02.000 20 7711.64 1043.01 54074.52 88888.00 2018-01-20 06:29:03.000 20 7711.44 1042.80 54074.09 88888.00 2018-01-20 06:29:04.000 20 7711.29 1042.64 54073.68 88888.00 2018-01-20 06:29:05.000 20 7711.20 1042.49 54073.32 88888.00 2018-01-20 06:29:06.000 20 7711.15 1042.35 54073.01 88888.00 2018-01-20 06:29:07.000 20 7711.09 1042.27 54072.68 88888.00 2018-01-20 06:29:08.000 20 7711.01 1042.24 54072.29 88888.00 2018-01-20 06:29:09.000 20 7710.89 1042.25 54071.86 88888.00 2018-01-20 06:29:10.000 20 7710.72 1042.27 54071.43 88888.00 2018-01-20 06:29:11.000 20 7710.54 1042.25 54071.03 88888.00 2018-01-20 06:29:12.000 20 7710.38 1042.24 54070.66 88888.00 2018-01-20 06:29:13.000 20 7710.22 1042.25 54070.32 88888.00 2018-01-20 06:29:14.000 20 7710.11 1042.24 54070.07 88888.00 2018-01-20 06:29:15.000 20 7710.11 1042.29 54069.88 88888.00 2018-01-20 06:29:16.000 20 7710.17 1042.39 54069.73 88888.00 2018-01-20 06:29:17.000 20 7710.24 1042.46 54069.56 88888.00 2018-01-20 06:29:18.000 20 7710.27 1042.52 54069.36 88888.00 2018-01-20 06:29:19.000 20 7710.26 1042.57 54069.14 88888.00 2018-01-20 06:29:20.000 20 7710.19 1042.60 54068.86 88888.00 2018-01-20 06:29:21.000 20 7710.08 1042.63 54068.52 88888.00 2018-01-20 06:29:22.000 20 7709.93 1042.69 54068.13 88888.00 2018-01-20 06:29:23.000 20 7709.74 1042.78 54067.71 88888.00 2018-01-20 06:29:24.000 20 7709.52 1042.85 54067.32 88888.00 2018-01-20 06:29:25.000 20 7709.35 1042.87 54066.98 88888.00 2018-01-20 06:29:26.000 20 7709.23 1042.82 54066.71 88888.00 2018-01-20 06:29:27.000 20 7709.19 1042.77 54066.53 88888.00 2018-01-20 06:29:28.000 20 7709.25 1042.74 54066.43 88888.00 2018-01-20 06:29:29.000 20 7709.39 1042.77 54066.39 88888.00 2018-01-20 06:29:30.000 20 7709.57 1042.84 54066.36 88888.00 2018-01-20 06:29:31.000 20 7709.73 1042.91 54066.30 88888.00 2018-01-20 06:29:32.000 20 7709.84 1042.97 54066.19 88888.00 2018-01-20 06:29:33.000 20 7709.88 1043.03 54066.00 88888.00 2018-01-20 06:29:34.000 20 7709.84 1043.09 54065.72 88888.00 2018-01-20 06:29:35.000 20 7709.72 1043.16 54065.36 88888.00 2018-01-20 06:29:36.000 20 7709.55 1043.21 54065.00 88888.00 2018-01-20 06:29:37.000 20 7709.38 1043.22 54064.68 88888.00 2018-01-20 06:29:38.000 20 7709.18 1043.22 54064.35 88888.00 2018-01-20 06:29:39.000 20 7708.94 1043.18 54064.00 88888.00 2018-01-20 06:29:40.000 20 7708.69 1043.10 54063.67 88888.00 2018-01-20 06:29:41.000 20 7708.47 1043.02 54063.37 88888.00 2018-01-20 06:29:42.000 20 7708.31 1042.98 54063.11 88888.00 2018-01-20 06:29:43.000 20 7708.18 1042.96 54062.89 88888.00 2018-01-20 06:29:44.000 20 7708.05 1042.97 54062.66 88888.00 2018-01-20 06:29:45.000 20 7707.93 1043.02 54062.40 88888.00 2018-01-20 06:29:46.000 20 7707.83 1043.08 54062.17 88888.00 2018-01-20 06:29:47.000 20 7707.70 1043.13 54061.92 88888.00 2018-01-20 06:29:48.000 20 7707.59 1043.16 54061.68 88888.00 2018-01-20 06:29:49.000 20 7707.52 1043.19 54061.49 88888.00 2018-01-20 06:29:50.000 20 7707.42 1043.21 54061.27 88888.00 2018-01-20 06:29:51.000 20 7707.28 1043.19 54060.99 88888.00 2018-01-20 06:29:52.000 20 7707.10 1043.14 54060.69 88888.00 2018-01-20 06:29:53.000 20 7706.89 1043.07 54060.38 88888.00 2018-01-20 06:29:54.000 20 7706.71 1043.00 54060.09 88888.00 2018-01-20 06:29:55.000 20 7706.54 1042.89 54059.81 88888.00 2018-01-20 06:29:56.000 20 7706.38 1042.71 54059.59 88888.00 2018-01-20 06:29:57.000 20 7706.32 1042.44 54059.48 88888.00 2018-01-20 06:29:58.000 20 7706.40 1042.11 54059.51 88888.00 2018-01-20 06:29:59.000 20 7706.56 1041.76 54059.58 88888.00 2018-01-20 06:30:00.000 20 7706.77 1041.42 54059.62 88888.00 2018-01-20 06:30:01.000 20 7707.00 1041.09 54059.64 88888.00 2018-01-20 06:30:02.000 20 7707.20 1040.79 54059.59 88888.00 2018-01-20 06:30:03.000 20 7707.32 1040.51 54059.43 88888.00 2018-01-20 06:30:04.000 20 7707.36 1040.25 54059.21 88888.00 2018-01-20 06:30:05.000 20 7707.39 1040.01 54059.00 88888.00 2018-01-20 06:30:06.000 20 7707.39 1039.80 54058.77 88888.00 2018-01-20 06:30:07.000 20 7707.35 1039.61 54058.51 88888.00 2018-01-20 06:30:08.000 20 7707.34 1039.37 54058.32 88888.00 2018-01-20 06:30:09.000 20 7707.40 1039.08 54058.22 88888.00 2018-01-20 06:30:10.000 20 7707.51 1038.80 54058.16 88888.00 2018-01-20 06:30:11.000 20 7707.64 1038.55 54058.12 88888.00 2018-01-20 06:30:12.000 20 7707.75 1038.31 54058.03 88888.00 2018-01-20 06:30:13.000 20 7707.83 1038.06 54057.90 88888.00 2018-01-20 06:30:14.000 20 7707.91 1037.83 54057.78 88888.00 2018-01-20 06:30:15.000 20 7707.94 1037.59 54057.62 88888.00 2018-01-20 06:30:16.000 20 7707.94 1037.37 54057.42 88888.00 2018-01-20 06:30:17.000 20 7707.96 1037.22 54057.20 88888.00 2018-01-20 06:30:18.000 20 7707.99 1037.08 54057.01 88888.00 2018-01-20 06:30:19.000 20 7708.06 1036.96 54056.85 88888.00 2018-01-20 06:30:20.000 20 7708.13 1036.85 54056.68 88888.00 2018-01-20 06:30:21.000 20 7708.19 1036.72 54056.50 88888.00 2018-01-20 06:30:22.000 20 7708.24 1036.59 54056.30 88888.00 2018-01-20 06:30:23.000 20 7708.27 1036.48 54056.10 88888.00 2018-01-20 06:30:24.000 20 7708.26 1036.42 54055.83 88888.00 2018-01-20 06:30:25.000 20 7708.24 1036.46 54055.53 88888.00 2018-01-20 06:30:26.000 20 7708.21 1036.58 54055.25 88888.00 2018-01-20 06:30:27.000 20 7708.20 1036.72 54055.01 88888.00 2018-01-20 06:30:28.000 20 7708.22 1036.80 54054.84 88888.00 2018-01-20 06:30:29.000 20 7708.30 1036.80 54054.75 88888.00 2018-01-20 06:30:30.000 20 7708.43 1036.77 54054.68 88888.00 2018-01-20 06:30:31.000 20 7708.57 1036.73 54054.62 88888.00 2018-01-20 06:30:32.000 20 7708.71 1036.64 54054.56 88888.00 2018-01-20 06:30:33.000 20 7708.85 1036.51 54054.49 88888.00 2018-01-20 06:30:34.000 20 7708.99 1036.37 54054.41 88888.00 2018-01-20 06:30:35.000 20 7709.13 1036.32 54054.29 88888.00 2018-01-20 06:30:36.000 20 7709.27 1036.37 54054.14 88888.00 2018-01-20 06:30:37.000 20 7709.39 1036.45 54053.98 88888.00 2018-01-20 06:30:38.000 20 7709.50 1036.53 54053.82 88888.00 2018-01-20 06:30:39.000 20 7709.60 1036.63 54053.67 88888.00 2018-01-20 06:30:40.000 20 7709.72 1036.73 54053.54 88888.00 2018-01-20 06:30:41.000 20 7709.80 1036.82 54053.37 88888.00 2018-01-20 06:30:42.000 20 7709.84 1036.89 54053.18 88888.00 2018-01-20 06:30:43.000 20 7709.89 1036.93 54053.02 88888.00 2018-01-20 06:30:44.000 20 7709.95 1036.95 54052.86 88888.00 2018-01-20 06:30:45.000 20 7709.97 1036.98 54052.65 88888.00 2018-01-20 06:30:46.000 20 7709.97 1037.04 54052.43 88888.00 2018-01-20 06:30:47.000 20 7709.97 1037.11 54052.23 88888.00 2018-01-20 06:30:48.000 20 7709.98 1037.19 54052.06 88888.00 2018-01-20 06:30:49.000 20 7709.99 1037.28 54051.94 88888.00 2018-01-20 06:30:50.000 20 7710.02 1037.33 54051.83 88888.00 2018-01-20 06:30:51.000 20 7710.05 1037.38 54051.70 88888.00 2018-01-20 06:30:52.000 20 7710.10 1037.43 54051.60 88888.00 2018-01-20 06:30:53.000 20 7710.16 1037.48 54051.51 88888.00 2018-01-20 06:30:54.000 20 7710.22 1037.52 54051.43 88888.00 2018-01-20 06:30:55.000 20 7710.27 1037.61 54051.32 88888.00 2018-01-20 06:30:56.000 20 7710.28 1037.70 54051.16 88888.00 2018-01-20 06:30:57.000 20 7710.26 1037.75 54050.99 88888.00 2018-01-20 06:30:58.000 20 7710.22 1037.77 54050.84 88888.00 2018-01-20 06:30:59.000 20 7710.22 1037.74 54050.73 88888.00 2018-01-20 06:31:00.000 20 7710.26 1037.69 54050.65 88888.00 2018-01-20 06:31:01.000 20 7710.33 1037.64 54050.59 88888.00 2018-01-20 06:31:02.000 20 7710.40 1037.58 54050.51 88888.00 2018-01-20 06:31:03.000 20 7710.48 1037.52 54050.42 88888.00 2018-01-20 06:31:04.000 20 7710.55 1037.52 54050.29 88888.00 2018-01-20 06:31:05.000 20 7710.59 1037.52 54050.14 88888.00 2018-01-20 06:31:06.000 20 7710.59 1037.51 54049.97 88888.00 2018-01-20 06:31:07.000 20 7710.56 1037.53 54049.77 88888.00 2018-01-20 06:31:08.000 20 7710.53 1037.54 54049.57 88888.00 2018-01-20 06:31:09.000 20 7710.49 1037.52 54049.39 88888.00 2018-01-20 06:31:10.000 20 7710.47 1037.46 54049.24 88888.00 2018-01-20 06:31:11.000 20 7710.47 1037.34 54049.12 88888.00 2018-01-20 06:31:12.000 20 7710.51 1037.21 54049.03 88888.00 2018-01-20 06:31:13.000 20 7710.59 1037.08 54048.98 88888.00 2018-01-20 06:31:14.000 20 7710.67 1036.95 54048.90 88888.00 2018-01-20 06:31:15.000 20 7710.72 1036.83 54048.78 88888.00 2018-01-20 06:31:16.000 20 7710.76 1036.72 54048.65 88888.00 2018-01-20 06:31:17.000 20 7710.83 1036.61 54048.55 88888.00 2018-01-20 06:31:18.000 20 7710.89 1036.49 54048.45 88888.00 2018-01-20 06:31:19.000 20 7710.94 1036.36 54048.34 88888.00 2018-01-20 06:31:20.000 20 7711.01 1036.26 54048.22 88888.00 2018-01-20 06:31:21.000 20 7711.10 1036.20 54048.10 88888.00 2018-01-20 06:31:22.000 20 7711.16 1036.14 54047.96 88888.00 2018-01-20 06:31:23.000 20 7711.18 1036.09 54047.78 88888.00 2018-01-20 06:31:24.000 20 7711.17 1036.07 54047.58 88888.00 2018-01-20 06:31:25.000 20 7711.19 1036.05 54047.41 88888.00 2018-01-20 06:31:26.000 20 7711.24 1036.00 54047.30 88888.00 2018-01-20 06:31:27.000 20 7711.31 1035.93 54047.22 88888.00 2018-01-20 06:31:28.000 20 7711.41 1035.89 54047.14 88888.00 2018-01-20 06:31:29.000 20 7711.57 1035.84 54047.10 88888.00 2018-01-20 06:31:30.000 20 7711.74 1035.77 54047.07 88888.00 2018-01-20 06:31:31.000 20 7711.87 1035.73 54046.99 88888.00 2018-01-20 06:31:32.000 20 7711.97 1035.69 54046.86 88888.00 2018-01-20 06:31:33.000 20 7712.00 1035.62 54046.67 88888.00 2018-01-20 06:31:34.000 20 7711.97 1035.61 54046.44 88888.00 2018-01-20 06:31:35.000 20 7711.93 1035.64 54046.22 88888.00 2018-01-20 06:31:36.000 20 7711.90 1035.68 54046.00 88888.00 2018-01-20 06:31:37.000 20 7711.85 1035.72 54045.78 88888.00 2018-01-20 06:31:38.000 20 7711.77 1035.77 54045.57 88888.00 2018-01-20 06:31:39.000 20 7711.70 1035.80 54045.39 88888.00 2018-01-20 06:31:40.000 20 7711.66 1035.83 54045.22 88888.00 2018-01-20 06:31:41.000 20 7711.63 1035.87 54045.05 88888.00 2018-01-20 06:31:42.000 20 7711.59 1035.93 54044.87 88888.00 2018-01-20 06:31:43.000 20 7711.55 1036.00 54044.68 88888.00 2018-01-20 06:31:44.000 20 7711.51 1036.06 54044.50 88888.00 2018-01-20 06:31:45.000 20 7711.44 1036.11 54044.30 88888.00 2018-01-20 06:31:46.000 20 7711.34 1036.17 54044.08 88888.00 2018-01-20 06:31:47.000 20 7711.24 1036.27 54043.85 88888.00 2018-01-20 06:31:48.000 20 7711.14 1036.38 54043.61 88888.00 2018-01-20 06:31:49.000 20 7711.02 1036.45 54043.39 88888.00 2018-01-20 06:31:50.000 20 7710.87 1036.52 54043.17 88888.00 2018-01-20 06:31:51.000 20 7710.71 1036.56 54042.94 88888.00 2018-01-20 06:31:52.000 20 7710.54 1036.53 54042.73 88888.00 2018-01-20 06:31:53.000 20 7710.43 1036.45 54042.56 88888.00 2018-01-20 06:31:54.000 20 7710.39 1036.35 54042.46 88888.00 2018-01-20 06:31:55.000 20 7710.40 1036.21 54042.42 88888.00 2018-01-20 06:31:56.000 20 7710.45 1036.01 54042.40 88888.00 2018-01-20 06:31:57.000 20 7710.51 1035.79 54042.38 88888.00 2018-01-20 06:31:58.000 20 7710.61 1035.57 54042.36 88888.00 2018-01-20 06:31:59.000 20 7710.71 1035.36 54042.32 88888.00 2018-01-20 06:32:00.000 20 7710.83 1035.20 54042.28 88888.00 2018-01-20 06:32:01.000 20 7710.95 1035.13 54042.22 88888.00 2018-01-20 06:32:02.000 20 7711.05 1035.07 54042.15 88888.00 2018-01-20 06:32:03.000 20 7711.16 1035.00 54042.09 88888.00 2018-01-20 06:32:04.000 20 7711.30 1034.90 54042.07 88888.00 2018-01-20 06:32:05.000 20 7711.45 1034.76 54042.05 88888.00 2018-01-20 06:32:06.000 20 7711.65 1034.58 54042.08 88888.00 2018-01-20 06:32:07.000 20 7711.90 1034.36 54042.16 88888.00 2018-01-20 06:32:08.000 20 7712.18 1034.12 54042.24 88888.00 2018-01-20 06:32:09.000 20 7712.46 1033.89 54042.27 88888.00 2018-01-20 06:32:10.000 20 7712.75 1033.63 54042.32 88888.00 2018-01-20 06:32:11.000 20 7713.02 1033.36 54042.36 88888.00 2018-01-20 06:32:12.000 20 7713.28 1033.13 54042.38 88888.00 2018-01-20 06:32:13.000 20 7713.53 1032.92 54042.38 88888.00 2018-01-20 06:32:14.000 20 7713.76 1032.72 54042.37 88888.00 2018-01-20 06:32:15.000 20 7713.97 1032.54 54042.32 88888.00 2018-01-20 06:32:16.000 20 7714.19 1032.33 54042.30 88888.00 2018-01-20 06:32:17.000 20 7714.39 1032.12 54042.30 88888.00 2018-01-20 06:32:18.000 20 7714.60 1031.94 54042.29 88888.00 2018-01-20 06:32:19.000 20 7714.82 1031.78 54042.29 88888.00 2018-01-20 06:32:20.000 20 7715.06 1031.63 54042.32 88888.00 2018-01-20 06:32:21.000 20 7715.28 1031.53 54042.30 88888.00 2018-01-20 06:32:22.000 20 7715.47 1031.46 54042.23 88888.00 2018-01-20 06:32:23.000 20 7715.58 1031.39 54042.12 88888.00 2018-01-20 06:32:24.000 20 7715.61 1031.36 54041.93 88888.00 2018-01-20 06:32:25.000 20 7715.57 1031.37 54041.66 88888.00 2018-01-20 06:32:26.000 20 7715.47 1031.38 54041.40 88888.00 2018-01-20 06:32:27.000 20 7715.33 1031.37 54041.16 88888.00 2018-01-20 06:32:28.000 20 7715.20 1031.35 54040.91 88888.00 2018-01-20 06:32:29.000 20 7715.06 1031.33 54040.66 88888.00 2018-01-20 06:32:30.000 20 7714.92 1031.36 54040.41 88888.00 2018-01-20 06:32:31.000 20 7714.81 1031.44 54040.19 88888.00 2018-01-20 06:32:32.000 20 7714.72 1031.53 54040.00 88888.00 2018-01-20 06:32:33.000 20 7714.65 1031.65 54039.81 88888.00 2018-01-20 06:32:34.000 20 7714.63 1031.77 54039.66 88888.00 2018-01-20 06:32:35.000 20 7714.67 1031.84 54039.59 88888.00 2018-01-20 06:32:36.000 20 7714.73 1031.89 54039.54 88888.00 2018-01-20 06:32:37.000 20 7714.78 1031.96 54039.45 88888.00 2018-01-20 06:32:38.000 20 7714.82 1032.05 54039.33 88888.00 2018-01-20 06:32:39.000 20 7714.81 1032.14 54039.19 88888.00 2018-01-20 06:32:40.000 20 7714.75 1032.22 54039.02 88888.00 2018-01-20 06:32:41.000 20 7714.69 1032.30 54038.84 88888.00 2018-01-20 06:32:42.000 20 7714.62 1032.35 54038.68 88888.00 2018-01-20 06:32:43.000 20 7714.56 1032.37 54038.55 88888.00 2018-01-20 06:32:44.000 20 7714.51 1032.36 54038.44 88888.00 2018-01-20 06:32:45.000 20 7714.49 1032.34 54038.36 88888.00 2018-01-20 06:32:46.000 20 7714.50 1032.33 54038.33 88888.00 2018-01-20 06:32:47.000 20 7714.52 1032.31 54038.32 88888.00 2018-01-20 06:32:48.000 20 7714.57 1032.28 54038.32 88888.00 2018-01-20 06:32:49.000 20 7714.67 1032.26 54038.35 88888.00 2018-01-20 06:32:50.000 20 7714.76 1032.22 54038.38 88888.00 2018-01-20 06:32:51.000 20 7714.83 1032.17 54038.38 88888.00 2018-01-20 06:32:52.000 20 7714.90 1032.10 54038.38 88888.00 2018-01-20 06:32:53.000 20 7714.95 1032.02 54038.36 88888.00 2018-01-20 06:32:54.000 20 7715.02 1031.95 54038.35 88888.00 2018-01-20 06:32:55.000 20 7715.12 1031.88 54038.34 88888.00 2018-01-20 06:32:56.000 20 7715.19 1031.83 54038.32 88888.00 2018-01-20 06:32:57.000 20 7715.27 1031.79 54038.29 88888.00 2018-01-20 06:32:58.000 20 7715.34 1031.72 54038.27 88888.00 2018-01-20 06:32:59.000 20 7715.41 1031.64 54038.22 88888.00 2018-01-20 06:33:00.000 20 7715.48 1031.57 54038.19 88888.00 2018-01-20 06:33:01.000 20 7715.56 1031.48 54038.17 88888.00 2018-01-20 06:33:02.000 20 7715.63 1031.34 54038.14 88888.00 2018-01-20 06:33:03.000 20 7715.69 1031.14 54038.12 88888.00 2018-01-20 06:33:04.000 20 7715.78 1030.89 54038.13 88888.00 2018-01-20 06:33:05.000 20 7715.89 1030.60 54038.16 88888.00 2018-01-20 06:33:06.000 20 7716.04 1030.30 54038.21 88888.00 2018-01-20 06:33:07.000 20 7716.20 1029.97 54038.29 88888.00 2018-01-20 06:33:08.000 20 7716.34 1029.65 54038.35 88888.00 2018-01-20 06:33:09.000 20 7716.47 1029.34 54038.39 88888.00 2018-01-20 06:33:10.000 20 7716.57 1029.01 54038.39 88888.00 2018-01-20 06:33:11.000 20 7716.64 1028.73 54038.37 88888.00 2018-01-20 06:33:12.000 20 7716.68 1028.51 54038.32 88888.00 2018-01-20 06:33:13.000 20 7716.72 1028.32 54038.27 88888.00 2018-01-20 06:33:14.000 20 7716.76 1028.10 54038.24 88888.00 2018-01-20 06:33:15.000 20 7716.79 1027.88 54038.19 88888.00 2018-01-20 06:33:16.000 20 7716.81 1027.70 54038.13 88888.00 2018-01-20 06:33:17.000 20 7716.81 1027.52 54038.08 88888.00 2018-01-20 06:33:18.000 20 7716.80 1027.34 54038.00 88888.00 2018-01-20 06:33:19.000 20 7716.79 1027.16 54037.92 88888.00 2018-01-20 06:33:20.000 20 7716.78 1026.98 54037.87 88888.00 2018-01-20 06:33:21.000 20 7716.76 1026.79 54037.83 88888.00 2018-01-20 06:33:22.000 20 7716.74 1026.61 54037.77 88888.00 2018-01-20 06:33:23.000 20 7716.73 1026.45 54037.69 88888.00 2018-01-20 06:33:24.000 20 7716.69 1026.29 54037.61 88888.00 2018-01-20 06:33:25.000 20 7716.67 1026.15 54037.56 88888.00 2018-01-20 06:33:26.000 20 7716.68 1025.99 54037.55 88888.00 2018-01-20 06:33:27.000 20 7716.68 1025.83 54037.53 88888.00 2018-01-20 06:33:28.000 20 7716.68 1025.67 54037.47 88888.00 2018-01-20 06:33:29.000 20 7716.67 1025.52 54037.39 88888.00 2018-01-20 06:33:30.000 20 7716.65 1025.40 54037.30 88888.00 2018-01-20 06:33:31.000 20 7716.63 1025.30 54037.22 88888.00 2018-01-20 06:33:32.000 20 7716.63 1025.22 54037.14 88888.00 2018-01-20 06:33:33.000 20 7716.60 1025.17 54037.04 88888.00 2018-01-20 06:33:34.000 20 7716.52 1025.18 54036.88 88888.00 2018-01-20 06:33:35.000 20 7716.41 1025.24 54036.69 88888.00 2018-01-20 06:33:36.000 20 7716.24 1025.29 54036.45 88888.00 2018-01-20 06:33:37.000 20 7716.02 1025.34 54036.17 88888.00 2018-01-20 06:33:38.000 20 7715.81 1025.42 54035.92 88888.00 2018-01-20 06:33:39.000 20 7715.61 1025.52 54035.69 88888.00 2018-01-20 06:33:40.000 20 7715.40 1025.59 54035.44 88888.00 2018-01-20 06:33:41.000 20 7715.16 1025.66 54035.18 88888.00 2018-01-20 06:33:42.000 20 7714.91 1025.76 54034.91 88888.00 2018-01-20 06:33:43.000 20 7714.62 1025.93 54034.57 88888.00 2018-01-20 06:33:44.000 20 7714.30 1026.11 54034.20 88888.00 2018-01-20 06:33:45.000 20 7713.96 1026.29 54033.83 88888.00 2018-01-20 06:33:46.000 20 7713.62 1026.47 54033.48 88888.00 2018-01-20 06:33:47.000 20 7713.25 1026.66 54033.09 88888.00 2018-01-20 06:33:48.000 20 7712.83 1026.86 54032.64 88888.00 2018-01-20 06:33:49.000 20 7712.37 1027.04 54032.19 88888.00 2018-01-20 06:33:50.000 20 7711.89 1027.19 54031.73 88888.00 2018-01-20 06:33:51.000 20 7711.40 1027.35 54031.26 88888.00 2018-01-20 06:33:52.000 20 7710.90 1027.51 54030.80 88888.00 2018-01-20 06:33:53.000 20 7710.44 1027.66 54030.37 88888.00 2018-01-20 06:33:54.000 20 7710.00 1027.79 54029.98 88888.00 2018-01-20 06:33:55.000 20 7709.57 1027.91 54029.60 88888.00 2018-01-20 06:33:56.000 20 7709.13 1028.03 54029.21 88888.00 2018-01-20 06:33:57.000 20 7708.69 1028.16 54028.82 88888.00 2018-01-20 06:33:58.000 20 7708.26 1028.30 54028.40 88888.00 2018-01-20 06:33:59.000 20 7707.82 1028.45 54027.97 88888.00 2018-01-20 06:34:00.000 20 7707.39 1028.60 54027.57 88888.00 2018-01-20 06:34:01.000 20 7706.98 1028.77 54027.19 88888.00 2018-01-20 06:34:02.000 20 7706.60 1028.94 54026.82 88888.00 2018-01-20 06:34:03.000 20 7706.25 1029.09 54026.45 88888.00 2018-01-20 06:34:04.000 20 7705.91 1029.23 54026.10 88888.00 2018-01-20 06:34:05.000 20 7705.54 1029.42 54025.71 88888.00 2018-01-20 06:34:06.000 20 7705.18 1029.64 54025.29 88888.00 2018-01-20 06:34:07.000 20 7704.87 1029.89 54024.90 88888.00 2018-01-20 06:34:08.000 20 7704.58 1030.17 54024.53 88888.00 2018-01-20 06:34:09.000 20 7704.30 1030.45 54024.17 88888.00 2018-01-20 06:34:10.000 20 7704.01 1030.75 54023.80 88888.00 2018-01-20 06:34:11.000 20 7703.72 1031.06 54023.41 88888.00 2018-01-20 06:34:12.000 20 7703.46 1031.36 54023.02 88888.00 2018-01-20 06:34:13.000 20 7703.20 1031.67 54022.65 88888.00 2018-01-20 06:34:14.000 20 7702.94 1031.98 54022.29 88888.00 2018-01-20 06:34:15.000 20 7702.69 1032.28 54021.94 88888.00 2018-01-20 06:34:16.000 20 7702.48 1032.57 54021.61 88888.00 2018-01-20 06:34:17.000 20 7702.27 1032.87 54021.27 88888.00 2018-01-20 06:34:18.000 20 7702.07 1033.17 54020.96 88888.00 2018-01-20 06:34:19.000 20 7701.91 1033.41 54020.71 88888.00 2018-01-20 06:34:20.000 20 7701.80 1033.62 54020.48 88888.00 2018-01-20 06:34:21.000 20 7701.74 1033.85 54020.29 88888.00 2018-01-20 06:34:22.000 20 7701.70 1034.04 54020.14 88888.00 2018-01-20 06:34:23.000 20 7701.69 1034.20 54020.02 88888.00 2018-01-20 06:34:24.000 20 7701.70 1034.34 54019.89 88888.00 2018-01-20 06:34:25.000 20 7701.74 1034.45 54019.77 88888.00 2018-01-20 06:34:26.000 20 7701.81 1034.60 54019.66 88888.00 2018-01-20 06:34:27.000 20 7701.89 1034.77 54019.55 88888.00 2018-01-20 06:34:28.000 20 7701.93 1034.90 54019.41 88888.00 2018-01-20 06:34:29.000 20 7701.95 1034.93 54019.29 88888.00 2018-01-20 06:34:30.000 20 7701.98 1034.88 54019.20 88888.00 2018-01-20 06:34:31.000 20 7702.01 1034.79 54019.11 88888.00 2018-01-20 06:34:32.000 20 7702.05 1034.68 54019.02 88888.00 2018-01-20 06:34:33.000 20 7702.11 1034.58 54018.95 88888.00 2018-01-20 06:34:34.000 20 7702.19 1034.48 54018.91 88888.00 2018-01-20 06:34:35.000 20 7702.30 1034.37 54018.91 88888.00 2018-01-20 06:34:36.000 20 7702.40 1034.23 54018.89 88888.00 2018-01-20 06:34:37.000 20 7702.50 1034.11 54018.86 88888.00 2018-01-20 06:34:38.000 20 7702.62 1034.06 54018.83 88888.00 2018-01-20 06:34:39.000 20 7702.75 1034.04 54018.82 88888.00 2018-01-20 06:34:40.000 20 7702.89 1034.03 54018.80 88888.00 2018-01-20 06:34:41.000 20 7703.04 1034.02 54018.81 88888.00 2018-01-20 06:34:42.000 20 7703.17 1034.00 54018.81 88888.00 2018-01-20 06:34:43.000 20 7703.30 1033.99 54018.78 88888.00 2018-01-20 06:34:44.000 20 7703.44 1033.99 54018.78 88888.00 2018-01-20 06:34:45.000 20 7703.59 1033.98 54018.82 88888.00 2018-01-20 06:34:46.000 20 7703.72 1033.98 54018.86 88888.00 2018-01-20 06:34:47.000 20 7703.84 1034.03 54018.88 88888.00 2018-01-20 06:34:48.000 20 7703.97 1034.13 54018.87 88888.00 2018-01-20 06:34:49.000 20 7704.07 1034.22 54018.87 88888.00 2018-01-20 06:34:50.000 20 7704.12 1034.32 54018.85 88888.00 2018-01-20 06:34:51.000 20 7704.17 1034.42 54018.82 88888.00 2018-01-20 06:34:52.000 20 7704.23 1034.51 54018.80 88888.00 2018-01-20 06:34:53.000 20 7704.25 1034.63 54018.78 88888.00 2018-01-20 06:34:54.000 20 7704.25 1034.76 54018.76 88888.00 2018-01-20 06:34:55.000 20 7704.24 1034.87 54018.74 88888.00 2018-01-20 06:34:56.000 20 7704.20 1034.96 54018.70 88888.00 2018-01-20 06:34:57.000 20 7704.11 1035.05 54018.64 88888.00 2018-01-20 06:34:58.000 20 7704.01 1035.15 54018.60 88888.00 2018-01-20 06:34:59.000 20 7703.91 1035.26 54018.57 88888.00 2018-01-20 06:35:00.000 20 7703.81 1035.36 54018.56 88888.00 2018-01-20 06:35:01.000 20 7703.73 1035.48 54018.57 88888.00 2018-01-20 06:35:02.000 20 7703.62 1035.60 54018.60 88888.00 2018-01-20 06:35:03.000 20 7703.51 1035.69 54018.66 88888.00 2018-01-20 06:35:04.000 20 7703.42 1035.73 54018.72 88888.00 2018-01-20 06:35:05.000 20 7703.32 1035.74 54018.79 88888.00 2018-01-20 06:35:06.000 20 7703.17 1035.76 54018.84 88888.00 2018-01-20 06:35:07.000 20 7703.01 1035.78 54018.88 88888.00 2018-01-20 06:35:08.000 20 7702.82 1035.78 54018.93 88888.00 2018-01-20 06:35:09.000 20 7702.61 1035.76 54018.98 88888.00 2018-01-20 06:35:10.000 20 7702.41 1035.70 54019.06 88888.00 2018-01-20 06:35:11.000 20 7702.24 1035.58 54019.19 88888.00 2018-01-20 06:35:12.000 20 7702.12 1035.42 54019.36 88888.00 2018-01-20 06:35:13.000 20 7702.00 1035.22 54019.56 88888.00 2018-01-20 06:35:14.000 20 7701.91 1034.97 54019.81 88888.00 2018-01-20 06:35:15.000 20 7701.88 1034.66 54020.11 88888.00 2018-01-20 06:35:16.000 20 7701.90 1034.30 54020.41 88888.00 2018-01-20 06:35:17.000 20 7701.96 1033.89 54020.73 88888.00 2018-01-20 06:35:18.000 20 7702.04 1033.47 54021.06 88888.00 2018-01-20 06:35:19.000 20 7702.12 1033.05 54021.37 88888.00 2018-01-20 06:35:20.000 20 7702.21 1032.61 54021.67 88888.00 2018-01-20 06:35:21.000 20 7702.31 1032.17 54021.98 88888.00 2018-01-20 06:35:22.000 20 7702.45 1031.75 54022.30 88888.00 2018-01-20 06:35:23.000 20 7702.60 1031.35 54022.61 88888.00 2018-01-20 06:35:24.000 20 7702.76 1030.94 54022.93 88888.00 2018-01-20 06:35:25.000 20 7702.95 1030.50 54023.25 88888.00 2018-01-20 06:35:26.000 20 7703.14 1030.07 54023.56 88888.00 2018-01-20 06:35:27.000 20 7703.33 1029.63 54023.88 88888.00 2018-01-20 06:35:28.000 20 7703.52 1029.19 54024.19 88888.00 2018-01-20 06:35:29.000 20 7703.71 1028.79 54024.45 88888.00 2018-01-20 06:35:30.000 20 7703.87 1028.43 54024.68 88888.00 2018-01-20 06:35:31.000 20 7704.00 1028.08 54024.90 88888.00 2018-01-20 06:35:32.000 20 7704.12 1027.71 54025.10 88888.00 2018-01-20 06:35:33.000 20 7704.21 1027.32 54025.29 88888.00 2018-01-20 06:35:34.000 20 7704.27 1026.93 54025.49 88888.00 2018-01-20 06:35:35.000 20 7704.34 1026.54 54025.67 88888.00 2018-01-20 06:35:36.000 20 7704.41 1026.13 54025.85 88888.00 2018-01-20 06:35:37.000 20 7704.47 1025.72 54026.03 88888.00 2018-01-20 06:35:38.000 20 7704.54 1025.34 54026.21 88888.00 2018-01-20 06:35:39.000 20 7704.61 1024.97 54026.41 88888.00 2018-01-20 06:35:40.000 20 7704.70 1024.59 54026.60 88888.00 2018-01-20 06:35:41.000 20 7704.78 1024.20 54026.79 88888.00 2018-01-20 06:35:42.000 20 7704.83 1023.82 54026.95 88888.00 2018-01-20 06:35:43.000 20 7704.88 1023.49 54027.09 88888.00 2018-01-20 06:35:44.000 20 7704.91 1023.19 54027.20 88888.00 2018-01-20 06:35:45.000 20 7704.89 1022.87 54027.27 88888.00 2018-01-20 06:35:46.000 20 7704.85 1022.54 54027.35 88888.00 2018-01-20 06:35:47.000 20 7704.85 1022.22 54027.46 88888.00 2018-01-20 06:35:48.000 20 7704.87 1021.92 54027.57 88888.00 2018-01-20 06:35:49.000 20 7704.89 1021.63 54027.70 88888.00 2018-01-20 06:35:50.000 20 7704.91 1021.33 54027.81 88888.00 2018-01-20 06:35:51.000 20 7704.93 1021.03 54027.90 88888.00 2018-01-20 06:35:52.000 20 7704.93 1020.71 54027.97 88888.00 2018-01-20 06:35:53.000 20 7704.91 1020.39 54028.04 88888.00 2018-01-20 06:35:54.000 20 7704.89 1020.06 54028.12 88888.00 2018-01-20 06:35:55.000 20 7704.92 1019.72 54028.25 88888.00 2018-01-20 06:35:56.000 20 7705.00 1019.39 54028.38 88888.00 2018-01-20 06:35:57.000 20 7705.09 1019.03 54028.50 88888.00 2018-01-20 06:35:58.000 20 7705.20 1018.69 54028.61 88888.00 2018-01-20 06:35:59.000 20 7705.31 1018.37 54028.74 88888.00 2018-01-20 06:36:00.000 20 7705.43 1018.06 54028.84 88888.00 2018-01-20 06:36:01.000 20 7705.53 1017.73 54028.93 88888.00 2018-01-20 06:36:02.000 20 7705.64 1017.40 54029.04 88888.00 2018-01-20 06:36:03.000 20 7705.77 1017.09 54029.15 88888.00 2018-01-20 06:36:04.000 20 7705.92 1016.78 54029.24 88888.00 2018-01-20 06:36:05.000 20 7706.05 1016.47 54029.34 88888.00 2018-01-20 06:36:06.000 20 7706.18 1016.18 54029.41 88888.00 2018-01-20 06:36:07.000 20 7706.31 1015.88 54029.46 88888.00 2018-01-20 06:36:08.000 20 7706.40 1015.54 54029.50 88888.00 2018-01-20 06:36:09.000 20 7706.47 1015.20 54029.51 88888.00 2018-01-20 06:36:10.000 20 7706.56 1014.88 54029.54 88888.00 2018-01-20 06:36:11.000 20 7706.66 1014.55 54029.57 88888.00 2018-01-20 06:36:12.000 20 7706.74 1014.20 54029.58 88888.00 2018-01-20 06:36:13.000 20 7706.81 1013.88 54029.56 88888.00 2018-01-20 06:36:14.000 20 7706.88 1013.60 54029.52 88888.00 2018-01-20 06:36:15.000 20 7706.95 1013.32 54029.48 88888.00 2018-01-20 06:36:16.000 20 7707.00 1013.05 54029.45 88888.00 2018-01-20 06:36:17.000 20 7707.04 1012.82 54029.39 88888.00 2018-01-20 06:36:18.000 20 7707.04 1012.61 54029.29 88888.00 2018-01-20 06:36:19.000 20 7707.02 1012.44 54029.16 88888.00 2018-01-20 06:36:20.000 20 7707.01 1012.30 54029.03 88888.00 2018-01-20 06:36:21.000 20 7706.98 1012.18 54028.90 88888.00 2018-01-20 06:36:22.000 20 7706.96 1012.05 54028.77 88888.00 2018-01-20 06:36:23.000 20 7706.92 1011.94 54028.63 88888.00 2018-01-20 06:36:24.000 20 7706.85 1011.81 54028.46 88888.00 2018-01-20 06:36:25.000 20 7706.75 1011.69 54028.27 88888.00 2018-01-20 06:36:26.000 20 7706.69 1011.61 54028.10 88888.00 2018-01-20 06:36:27.000 20 7706.66 1011.56 54027.94 88888.00 2018-01-20 06:36:28.000 20 7706.67 1011.49 54027.82 88888.00 2018-01-20 06:36:29.000 20 7706.69 1011.42 54027.72 88888.00 2018-01-20 06:36:30.000 20 7706.72 1011.36 54027.62 88888.00 2018-01-20 06:36:31.000 20 7706.73 1011.31 54027.52 88888.00 2018-01-20 06:36:32.000 20 7706.74 1011.24 54027.39 88888.00 2018-01-20 06:36:33.000 20 7706.77 1011.16 54027.27 88888.00 2018-01-20 06:36:34.000 20 7706.79 1011.08 54027.16 88888.00 2018-01-20 06:36:35.000 20 7706.82 1011.03 54027.06 88888.00 2018-01-20 06:36:36.000 20 7706.88 1011.03 54026.96 88888.00 2018-01-20 06:36:37.000 20 7706.95 1011.07 54026.84 88888.00 2018-01-20 06:36:38.000 20 7706.98 1011.11 54026.73 88888.00 2018-01-20 06:36:39.000 20 7707.02 1011.13 54026.63 88888.00 2018-01-20 06:36:40.000 20 7707.07 1011.16 54026.53 88888.00 2018-01-20 06:36:41.000 20 7707.11 1011.17 54026.41 88888.00 2018-01-20 06:36:42.000 20 7707.13 1011.15 54026.28 88888.00 2018-01-20 06:36:43.000 20 7707.13 1011.13 54026.12 88888.00 2018-01-20 06:36:44.000 20 7707.11 1011.12 54025.96 88888.00 2018-01-20 06:36:45.000 20 7707.10 1011.11 54025.80 88888.00 2018-01-20 06:36:46.000 20 7707.12 1011.07 54025.67 88888.00 2018-01-20 06:36:47.000 20 7707.12 1010.99 54025.54 88888.00 2018-01-20 06:36:48.000 20 7707.11 1010.89 54025.41 88888.00 2018-01-20 06:36:49.000 20 7707.11 1010.83 54025.27 88888.00 2018-01-20 06:36:50.000 20 7707.10 1010.78 54025.12 88888.00 2018-01-20 06:36:51.000 20 7707.07 1010.71 54024.96 88888.00 2018-01-20 06:36:52.000 20 7707.04 1010.62 54024.80 88888.00 2018-01-20 06:36:53.000 20 7707.00 1010.49 54024.65 88888.00 2018-01-20 06:36:54.000 20 7706.95 1010.33 54024.47 88888.00 2018-01-20 06:36:55.000 20 7706.90 1010.15 54024.32 88888.00 2018-01-20 06:36:56.000 20 7706.90 1009.94 54024.20 88888.00 2018-01-20 06:36:57.000 20 7706.90 1009.71 54024.08 88888.00 2018-01-20 06:36:58.000 20 7706.90 1009.47 54023.95 88888.00 2018-01-20 06:36:59.000 20 7706.89 1009.25 54023.81 88888.00 2018-01-20 06:37:00.000 20 7706.89 1009.06 54023.68 88888.00 2018-01-20 06:37:01.000 20 7706.91 1008.88 54023.53 88888.00 2018-01-20 06:37:02.000 20 7706.92 1008.70 54023.38 88888.00 2018-01-20 06:37:03.000 20 7706.94 1008.52 54023.25 88888.00 2018-01-20 06:37:04.000 20 7706.97 1008.35 54023.12 88888.00 2018-01-20 06:37:05.000 20 7707.01 1008.20 54023.02 88888.00 2018-01-20 06:37:06.000 20 7707.08 1008.02 54022.92 88888.00 2018-01-20 06:37:07.000 20 7707.16 1007.80 54022.83 88888.00 2018-01-20 06:37:08.000 20 7707.24 1007.57 54022.76 88888.00 2018-01-20 06:37:09.000 20 7707.36 1007.30 54022.71 88888.00 2018-01-20 06:37:10.000 20 7707.51 1007.01 54022.68 88888.00 2018-01-20 06:37:11.000 20 7707.68 1006.70 54022.66 88888.00 2018-01-20 06:37:12.000 20 7707.86 1006.39 54022.64 88888.00 2018-01-20 06:37:13.000 20 7708.07 1006.07 54022.61 88888.00 2018-01-20 06:37:14.000 20 7708.30 1005.76 54022.60 88888.00 2018-01-20 06:37:15.000 20 7708.53 1005.49 54022.58 88888.00 2018-01-20 06:37:16.000 20 7708.73 1005.25 54022.52 88888.00 2018-01-20 06:37:17.000 20 7708.92 1005.01 54022.44 88888.00 2018-01-20 06:37:18.000 20 7709.11 1004.80 54022.36 88888.00 2018-01-20 06:37:19.000 20 7709.30 1004.59 54022.29 88888.00 2018-01-20 06:37:20.000 20 7709.49 1004.32 54022.22 88888.00 2018-01-20 06:37:21.000 20 7709.65 1004.05 54022.14 88888.00 2018-01-20 06:37:22.000 20 7709.81 1003.79 54022.07 88888.00 2018-01-20 06:37:23.000 20 7710.01 1003.57 54022.00 88888.00 2018-01-20 06:37:24.000 20 7710.21 1003.44 54021.89 88888.00 2018-01-20 06:37:25.000 20 7710.43 1003.36 54021.79 88888.00 2018-01-20 06:37:26.000 20 7710.65 1003.28 54021.69 88888.00 2018-01-20 06:37:27.000 20 7710.85 1003.21 54021.58 88888.00 2018-01-20 06:37:28.000 20 7711.04 1003.15 54021.45 88888.00 2018-01-20 06:37:29.000 20 7711.25 1003.07 54021.33 88888.00 2018-01-20 06:37:30.000 20 7711.48 1003.00 54021.25 88888.00 2018-01-20 06:37:31.000 20 7711.73 1002.93 54021.19 88888.00 2018-01-20 06:37:32.000 20 7711.99 1002.85 54021.11 88888.00 2018-01-20 06:37:33.000 20 7712.26 1002.82 54021.03 88888.00 2018-01-20 06:37:34.000 20 7712.53 1002.83 54020.95 88888.00 2018-01-20 06:37:35.000 20 7712.80 1002.85 54020.84 88888.00 2018-01-20 06:37:36.000 20 7713.06 1002.91 54020.71 88888.00 2018-01-20 06:37:37.000 20 7713.30 1003.00 54020.57 88888.00 2018-01-20 06:37:38.000 20 7713.48 1003.07 54020.39 88888.00 2018-01-20 06:37:39.000 20 7713.64 1003.15 54020.21 88888.00 2018-01-20 06:37:40.000 20 7713.80 1003.21 54020.03 88888.00 2018-01-20 06:37:41.000 20 7713.92 1003.24 54019.82 88888.00 2018-01-20 06:37:42.000 20 7714.03 1003.29 54019.62 88888.00 2018-01-20 06:37:43.000 20 7714.17 1003.34 54019.45 88888.00 2018-01-20 06:37:44.000 20 7714.31 1003.35 54019.30 88888.00 2018-01-20 06:37:45.000 20 7714.45 1003.33 54019.15 88888.00 2018-01-20 06:37:46.000 20 7714.59 1003.32 54019.00 88888.00 2018-01-20 06:37:47.000 20 7714.70 1003.31 54018.83 88888.00 2018-01-20 06:37:48.000 20 7714.77 1003.31 54018.60 88888.00 2018-01-20 06:37:49.000 20 7714.81 1003.31 54018.34 88888.00 2018-01-20 06:37:50.000 20 7714.82 1003.33 54018.07 88888.00 2018-01-20 06:37:51.000 20 7714.80 1003.34 54017.80 88888.00 2018-01-20 06:37:52.000 20 7714.77 1003.36 54017.52 88888.00 2018-01-20 06:37:53.000 20 7714.75 1003.37 54017.26 88888.00 2018-01-20 06:37:54.000 20 7714.72 1003.37 54017.03 88888.00 2018-01-20 06:37:55.000 20 7714.71 1003.36 54016.80 88888.00 2018-01-20 06:37:56.000 20 7714.72 1003.35 54016.59 88888.00 2018-01-20 06:37:57.000 20 7714.71 1003.32 54016.37 88888.00 2018-01-20 06:37:58.000 20 7714.67 1003.28 54016.11 88888.00 2018-01-20 06:37:59.000 20 7714.61 1003.21 54015.84 88888.00 2018-01-20 06:38:00.000 20 7714.56 1003.13 54015.60 88888.00 2018-01-20 06:38:01.000 20 7714.49 1003.03 54015.35 88888.00 2018-01-20 06:38:02.000 20 7714.44 1002.91 54015.10 88888.00 2018-01-20 06:38:03.000 20 7714.43 1002.75 54014.89 88888.00 2018-01-20 06:38:04.000 20 7714.46 1002.56 54014.73 88888.00 2018-01-20 06:38:05.000 20 7714.52 1002.37 54014.60 88888.00 2018-01-20 06:38:06.000 20 7714.58 1002.16 54014.48 88888.00 2018-01-20 06:38:07.000 20 7714.64 1001.91 54014.36 88888.00 2018-01-20 06:38:08.000 20 7714.73 1001.65 54014.26 88888.00 2018-01-20 06:38:09.000 20 7714.82 1001.39 54014.16 88888.00 2018-01-20 06:38:10.000 20 7714.90 1001.15 54014.03 88888.00 2018-01-20 06:38:11.000 20 7715.00 1000.92 54013.90 88888.00 2018-01-20 06:38:12.000 20 7715.09 1000.69 54013.76 88888.00 2018-01-20 06:38:13.000 20 7715.13 1000.46 54013.59 88888.00 2018-01-20 06:38:14.000 20 7715.18 1000.22 54013.43 88888.00 2018-01-20 06:38:15.000 20 7715.25 999.97 54013.30 88888.00 2018-01-20 06:38:16.000 20 7715.35 999.74 54013.19 88888.00 2018-01-20 06:38:17.000 20 7715.44 999.52 54013.08 88888.00 2018-01-20 06:38:18.000 20 7715.53 999.33 54012.94 88888.00 2018-01-20 06:38:19.000 20 7715.60 999.17 54012.75 88888.00 2018-01-20 06:38:20.000 20 7715.63 999.04 54012.55 88888.00 2018-01-20 06:38:21.000 20 7715.65 998.88 54012.38 88888.00 2018-01-20 06:38:22.000 20 7715.69 998.71 54012.22 88888.00 2018-01-20 06:38:23.000 20 7715.75 998.54 54012.08 88888.00 2018-01-20 06:38:24.000 20 7715.84 998.38 54011.97 88888.00 2018-01-20 06:38:25.000 20 7715.94 998.25 54011.86 88888.00 2018-01-20 06:38:26.000 20 7716.05 998.16 54011.73 88888.00 2018-01-20 06:38:27.000 20 7716.11 998.09 54011.56 88888.00 2018-01-20 06:38:28.000 20 7716.16 998.06 54011.40 88888.00 2018-01-20 06:38:29.000 20 7716.27 998.02 54011.29 88888.00 2018-01-20 06:38:30.000 20 7716.39 997.96 54011.18 88888.00 2018-01-20 06:38:31.000 20 7716.49 997.92 54011.06 88888.00 2018-01-20 06:38:32.000 20 7716.60 997.87 54010.96 88888.00 2018-01-20 06:38:33.000 20 7716.69 997.80 54010.87 88888.00 2018-01-20 06:38:34.000 20 7716.77 997.73 54010.77 88888.00 2018-01-20 06:38:35.000 20 7716.89 997.64 54010.71 88888.00 2018-01-20 06:38:36.000 20 7717.05 997.56 54010.68 88888.00 2018-01-20 06:38:37.000 20 7717.22 997.47 54010.68 88888.00 2018-01-20 06:38:38.000 20 7717.38 997.39 54010.65 88888.00 2018-01-20 06:38:39.000 20 7717.49 997.31 54010.58 88888.00 2018-01-20 06:38:40.000 20 7717.60 997.24 54010.50 88888.00 2018-01-20 06:38:41.000 20 7717.69 997.16 54010.41 88888.00 2018-01-20 06:38:42.000 20 7717.76 997.07 54010.32 88888.00 2018-01-20 06:38:43.000 20 7717.84 997.01 54010.24 88888.00 2018-01-20 06:38:44.000 20 7717.93 996.95 54010.16 88888.00 2018-01-20 06:38:45.000 20 7718.01 996.85 54010.09 88888.00 2018-01-20 06:38:46.000 20 7718.09 996.71 54010.04 88888.00 2018-01-20 06:38:47.000 20 7718.17 996.53 54010.00 88888.00 2018-01-20 06:38:48.000 20 7718.25 996.30 54009.98 88888.00 2018-01-20 06:38:49.000 20 7718.31 996.02 54009.94 88888.00 2018-01-20 06:38:50.000 20 7718.37 995.71 54009.88 88888.00 2018-01-20 06:38:51.000 20 7718.43 995.40 54009.82 88888.00 2018-01-20 06:38:52.000 20 7718.52 995.07 54009.79 88888.00 2018-01-20 06:38:53.000 20 7718.64 994.74 54009.79 88888.00 2018-01-20 06:38:54.000 20 7718.82 994.41 54009.81 88888.00 2018-01-20 06:38:55.000 20 7718.99 994.13 54009.82 88888.00 2018-01-20 06:38:56.000 20 7719.17 993.88 54009.83 88888.00 2018-01-20 06:38:57.000 20 7719.40 993.66 54009.87 88888.00 2018-01-20 06:38:58.000 20 7719.66 993.46 54009.93 88888.00 2018-01-20 06:38:59.000 20 7719.91 993.28 54009.95 88888.00 2018-01-20 06:39:00.000 20 7720.16 993.10 54009.98 88888.00 2018-01-20 06:39:01.000 20 7720.45 992.94 54010.05 88888.00 2018-01-20 06:39:02.000 20 7720.75 992.82 54010.11 88888.00 2018-01-20 06:39:03.000 20 7721.06 992.71 54010.17 88888.00 2018-01-20 06:39:04.000 20 7721.36 992.59 54010.24 88888.00 2018-01-20 06:39:05.000 20 7721.67 992.47 54010.31 88888.00 2018-01-20 06:39:06.000 20 7721.95 992.36 54010.34 88888.00 2018-01-20 06:39:07.000 20 7722.23 992.29 54010.37 88888.00 2018-01-20 06:39:08.000 20 7722.50 992.24 54010.41 88888.00 2018-01-20 06:39:09.000 20 7722.78 992.20 54010.44 88888.00 2018-01-20 06:39:10.000 20 7723.07 992.18 54010.47 88888.00 2018-01-20 06:39:11.000 20 7723.35 992.17 54010.50 88888.00 2018-01-20 06:39:12.000 20 7723.62 992.17 54010.51 88888.00 2018-01-20 06:39:13.000 20 7723.88 992.19 54010.52 88888.00 2018-01-20 06:39:14.000 20 7724.14 992.24 54010.56 88888.00 2018-01-20 06:39:15.000 20 7724.40 992.31 54010.57 88888.00 2018-01-20 06:39:16.000 20 7724.60 992.35 54010.54 88888.00 2018-01-20 06:39:17.000 20 7724.77 992.40 54010.47 88888.00 2018-01-20 06:39:18.000 20 7724.93 992.47 54010.40 88888.00 2018-01-20 06:39:19.000 20 7725.05 992.57 54010.32 88888.00 2018-01-20 06:39:20.000 20 7725.15 992.70 54010.22 88888.00 2018-01-20 06:39:21.000 20 7725.26 992.88 54010.10 88888.00 2018-01-20 06:39:22.000 20 7725.35 993.08 54009.98 88888.00 2018-01-20 06:39:23.000 20 7725.42 993.29 54009.84 88888.00 2018-01-20 06:39:24.000 20 7725.45 993.52 54009.70 88888.00 2018-01-20 06:39:25.000 20 7725.47 993.73 54009.57 88888.00 2018-01-20 06:39:26.000 20 7725.48 993.91 54009.47 88888.00 2018-01-20 06:39:27.000 20 7725.49 994.06 54009.37 88888.00 2018-01-20 06:39:28.000 20 7725.51 994.19 54009.29 88888.00 2018-01-20 06:39:29.000 20 7725.51 994.29 54009.23 88888.00 2018-01-20 06:39:30.000 20 7725.53 994.41 54009.16 88888.00 2018-01-20 06:39:31.000 20 7725.57 994.54 54009.10 88888.00 2018-01-20 06:39:32.000 20 7725.59 994.63 54009.04 88888.00 2018-01-20 06:39:33.000 20 7725.62 994.71 54009.00 88888.00 2018-01-20 06:39:34.000 20 7725.66 994.80 54008.96 88888.00 2018-01-20 06:39:35.000 20 7725.69 994.91 54008.91 88888.00 2018-01-20 06:39:36.000 20 7725.70 995.02 54008.85 88888.00 2018-01-20 06:39:37.000 20 7725.68 995.12 54008.78 88888.00 2018-01-20 06:39:38.000 20 7725.65 995.21 54008.70 88888.00 2018-01-20 06:39:39.000 20 7725.60 995.34 54008.59 88888.00 2018-01-20 06:39:40.000 20 7725.52 995.51 54008.47 88888.00 2018-01-20 06:39:41.000 20 7725.39 995.69 54008.32 88888.00 2018-01-20 06:39:42.000 20 7725.24 995.85 54008.12 88888.00 2018-01-20 06:39:43.000 20 7725.05 996.01 54007.92 88888.00 2018-01-20 06:39:44.000 20 7724.86 996.17 54007.73 88888.00 2018-01-20 06:39:45.000 20 7724.67 996.32 54007.58 88888.00 2018-01-20 06:39:46.000 20 7724.51 996.46 54007.43 88888.00 2018-01-20 06:39:47.000 20 7724.35 996.64 54007.27 88888.00 2018-01-20 06:39:48.000 20 7724.17 996.87 54007.09 88888.00 2018-01-20 06:39:49.000 20 7723.97 997.13 54006.92 88888.00 2018-01-20 06:39:50.000 20 7723.79 997.41 54006.75 88888.00 2018-01-20 06:39:51.000 20 7723.64 997.70 54006.61 88888.00 2018-01-20 06:39:52.000 20 7723.50 998.00 54006.49 88888.00 2018-01-20 06:39:53.000 20 7723.34 998.32 54006.34 88888.00 2018-01-20 06:39:54.000 20 7723.14 998.67 54006.16 88888.00 2018-01-20 06:39:55.000 20 7722.93 999.03 54005.95 88888.00 2018-01-20 06:39:56.000 20 7722.72 999.40 54005.75 88888.00 2018-01-20 06:39:57.000 20 7722.50 999.78 54005.55 88888.00 2018-01-20 06:39:58.000 20 7722.27 1000.15 54005.34 88888.00 2018-01-20 06:39:59.000 20 7722.03 1000.54 54005.14 88888.00 2018-01-20 06:40:00.000 20 7721.78 1000.94 54004.94 88888.00 2018-01-20 06:40:01.000 20 7721.50 1001.34 54004.72 88888.00 2018-01-20 06:40:02.000 20 7721.20 1001.75 54004.49 88888.00 2018-01-20 06:40:03.000 20 7720.89 1002.16 54004.27 88888.00 2018-01-20 06:40:04.000 20 7720.59 1002.52 54004.07 88888.00 2018-01-20 06:40:05.000 20 7720.30 1002.83 54003.89 88888.00 2018-01-20 06:40:06.000 20 7720.01 1003.10 54003.73 88888.00 2018-01-20 06:40:07.000 20 7719.76 1003.35 54003.63 88888.00 2018-01-20 06:40:08.000 20 7719.57 1003.55 54003.58 88888.00 2018-01-20 06:40:09.000 20 7719.40 1003.71 54003.55 88888.00 2018-01-20 06:40:10.000 20 7719.26 1003.87 54003.54 88888.00 2018-01-20 06:40:11.000 20 7719.15 1004.01 54003.56 88888.00 2018-01-20 06:40:12.000 20 7719.06 1004.13 54003.58 88888.00 2018-01-20 06:40:13.000 20 7719.00 1004.26 54003.61 88888.00 2018-01-20 06:40:14.000 20 7718.96 1004.39 54003.65 88888.00 2018-01-20 06:40:15.000 20 7718.92 1004.52 54003.69 88888.00 2018-01-20 06:40:16.000 20 7718.85 1004.68 54003.67 88888.00 2018-01-20 06:40:17.000 20 7718.75 1004.84 54003.61 88888.00 2018-01-20 06:40:18.000 20 7718.60 1005.01 54003.53 88888.00 2018-01-20 06:40:19.000 20 7718.43 1005.20 54003.42 88888.00 2018-01-20 06:40:20.000 20 7718.26 1005.39 54003.30 88888.00 2018-01-20 06:40:21.000 20 7718.06 1005.62 54003.16 88888.00 2018-01-20 06:40:22.000 20 7717.86 1005.88 54003.02 88888.00 2018-01-20 06:40:23.000 20 7717.63 1006.12 54002.86 88888.00 2018-01-20 06:40:24.000 20 7717.37 1006.35 54002.71 88888.00 2018-01-20 06:40:25.000 20 7717.15 1006.59 54002.61 88888.00 2018-01-20 06:40:26.000 20 7716.96 1006.87 54002.50 88888.00 2018-01-20 06:40:27.000 20 7716.76 1007.19 54002.37 88888.00 2018-01-20 06:40:28.000 20 7716.59 1007.52 54002.28 88888.00 2018-01-20 06:40:29.000 20 7716.46 1007.82 54002.22 88888.00 2018-01-20 06:40:30.000 20 7716.35 1008.13 54002.17 88888.00 2018-01-20 06:40:31.000 20 7716.24 1008.43 54002.12 88888.00 2018-01-20 06:40:32.000 20 7716.10 1008.72 54002.05 88888.00 2018-01-20 06:40:33.000 20 7715.92 1009.00 54001.93 88888.00 2018-01-20 06:40:34.000 20 7715.70 1009.25 54001.78 88888.00 2018-01-20 06:40:35.000 20 7715.39 1009.51 54001.57 88888.00 2018-01-20 06:40:36.000 20 7715.04 1009.79 54001.30 88888.00 2018-01-20 06:40:37.000 20 7714.66 1010.05 54001.02 88888.00 2018-01-20 06:40:38.000 20 7714.28 1010.28 54000.75 88888.00 2018-01-20 06:40:39.000 20 7713.90 1010.54 54000.48 88888.00 2018-01-20 06:40:40.000 20 7713.52 1010.80 54000.19 88888.00 2018-01-20 06:40:41.000 20 7713.15 1011.07 53999.91 88888.00 2018-01-20 06:40:42.000 20 7712.81 1011.34 53999.64 88888.00 2018-01-20 06:40:43.000 20 7712.45 1011.59 53999.36 88888.00 2018-01-20 06:40:44.000 20 7712.05 1011.83 53999.03 88888.00 2018-01-20 06:40:45.000 20 7711.67 1012.09 53998.72 88888.00 2018-01-20 06:40:46.000 20 7711.30 1012.33 53998.44 88888.00 2018-01-20 06:40:47.000 20 7710.96 1012.56 53998.18 88888.00 2018-01-20 06:40:48.000 20 7710.66 1012.71 53997.97 88888.00 2018-01-20 06:40:49.000 20 7710.40 1012.76 53997.84 88888.00 2018-01-20 06:40:50.000 20 7710.21 1012.76 53997.78 88888.00 2018-01-20 06:40:51.000 20 7710.12 1012.75 53997.77 88888.00 2018-01-20 06:40:52.000 20 7710.12 1012.73 53997.81 88888.00 2018-01-20 06:40:53.000 20 7710.22 1012.75 53997.89 88888.00 2018-01-20 06:40:54.000 20 7710.41 1012.84 53998.00 88888.00 2018-01-20 06:40:55.000 20 7710.67 1012.94 53998.17 88888.00 2018-01-20 06:40:56.000 20 7711.00 1013.00 53998.38 88888.00 2018-01-20 06:40:57.000 20 7711.36 1013.06 53998.61 88888.00 2018-01-20 06:40:58.000 20 7711.77 1013.10 53998.87 88888.00 2018-01-20 06:40:59.000 20 7712.19 1013.10 53999.12 88888.00 2018-01-20 06:41:00.000 20 7712.58 1013.06 53999.35 88888.00 2018-01-20 06:41:01.000 20 7713.01 1013.00 53999.59 88888.00 2018-01-20 06:41:02.000 20 7713.46 1012.92 53999.84 88888.00 2018-01-20 06:41:03.000 20 7713.93 1012.80 54000.09 88888.00 2018-01-20 06:41:04.000 20 7714.42 1012.68 54000.34 88888.00 2018-01-20 06:41:05.000 20 7714.96 1012.60 54000.57 88888.00 2018-01-20 06:41:06.000 20 7715.47 1012.52 54000.80 88888.00 2018-01-20 06:41:07.000 20 7715.95 1012.42 54001.02 88888.00 2018-01-20 06:41:08.000 20 7716.42 1012.38 54001.18 88888.00 2018-01-20 06:41:09.000 20 7716.89 1012.38 54001.33 88888.00 2018-01-20 06:41:10.000 20 7717.32 1012.41 54001.46 88888.00 2018-01-20 06:41:11.000 20 7717.77 1012.47 54001.60 88888.00 2018-01-20 06:41:12.000 20 7718.27 1012.54 54001.78 88888.00 2018-01-20 06:41:13.000 20 7718.79 1012.60 54002.00 88888.00 2018-01-20 06:41:14.000 20 7719.34 1012.61 54002.26 88888.00 2018-01-20 06:41:15.000 20 7719.94 1012.56 54002.57 88888.00 2018-01-20 06:41:16.000 20 7720.57 1012.49 54002.89 88888.00 2018-01-20 06:41:17.000 20 7721.19 1012.41 54003.21 88888.00 2018-01-20 06:41:18.000 20 7721.82 1012.31 54003.54 88888.00 2018-01-20 06:41:19.000 20 7722.42 1012.21 54003.82 88888.00 2018-01-20 06:41:20.000 20 7722.97 1012.10 54004.05 88888.00 2018-01-20 06:41:21.000 20 7723.51 1011.94 54004.28 88888.00 2018-01-20 06:41:22.000 20 7724.07 1011.74 54004.54 88888.00 2018-01-20 06:41:23.000 20 7724.66 1011.48 54004.84 88888.00 2018-01-20 06:41:24.000 20 7725.32 1011.20 54005.19 88888.00 2018-01-20 06:41:25.000 20 7726.04 1010.93 54005.59 88888.00 2018-01-20 06:41:26.000 20 7726.77 1010.65 54006.00 88888.00 2018-01-20 06:41:27.000 20 7727.52 1010.36 54006.39 88888.00 2018-01-20 06:41:28.000 20 7728.25 1010.10 54006.75 88888.00 2018-01-20 06:41:29.000 20 7728.96 1009.85 54007.07 88888.00 2018-01-20 06:41:30.000 20 7729.63 1009.59 54007.38 88888.00 2018-01-20 06:41:31.000 20 7730.27 1009.36 54007.65 88888.00 2018-01-20 06:41:32.000 20 7730.92 1009.15 54007.91 88888.00 2018-01-20 06:41:33.000 20 7731.58 1008.97 54008.18 88888.00 2018-01-20 06:41:34.000 20 7732.26 1008.84 54008.44 88888.00 2018-01-20 06:41:35.000 20 7732.94 1008.74 54008.70 88888.00 2018-01-20 06:41:36.000 20 7733.63 1008.64 54008.96 88888.00 2018-01-20 06:41:37.000 20 7734.31 1008.59 54009.19 88888.00 2018-01-20 06:41:38.000 20 7734.93 1008.60 54009.36 88888.00 2018-01-20 06:41:39.000 20 7735.48 1008.63 54009.50 88888.00 2018-01-20 06:41:40.000 20 7735.98 1008.68 54009.60 88888.00 2018-01-20 06:41:41.000 20 7736.43 1008.74 54009.64 88888.00 2018-01-20 06:41:42.000 20 7736.82 1008.79 54009.66 88888.00 2018-01-20 06:41:43.000 20 7737.20 1008.83 54009.67 88888.00 2018-01-20 06:41:44.000 20 7737.56 1008.86 54009.69 88888.00 2018-01-20 06:41:45.000 20 7737.92 1008.90 54009.71 88888.00 2018-01-20 06:41:46.000 20 7738.28 1008.94 54009.75 88888.00 2018-01-20 06:41:47.000 20 7738.64 1008.96 54009.81 88888.00 2018-01-20 06:41:48.000 20 7738.99 1008.94 54009.89 88888.00 2018-01-20 06:41:49.000 20 7739.35 1008.91 54009.98 88888.00 2018-01-20 06:41:50.000 20 7739.70 1008.90 54010.05 88888.00 2018-01-20 06:41:51.000 20 7740.02 1008.94 54010.07 88888.00 2018-01-20 06:41:52.000 20 7740.30 1009.00 54010.05 88888.00 2018-01-20 06:41:53.000 20 7740.48 1009.08 54009.98 88888.00 2018-01-20 06:41:54.000 20 7740.62 1009.18 54009.88 88888.00 2018-01-20 06:41:55.000 20 7740.74 1009.31 54009.76 88888.00 2018-01-20 06:41:56.000 20 7740.82 1009.44 54009.62 88888.00 2018-01-20 06:41:57.000 20 7740.90 1009.55 54009.50 88888.00 2018-01-20 06:41:58.000 20 7740.97 1009.66 54009.39 88888.00 2018-01-20 06:41:59.000 20 7741.02 1009.78 54009.28 88888.00 2018-01-20 06:42:00.000 20 7741.05 1009.87 54009.16 88888.00 2018-01-20 06:42:01.000 20 7741.06 1009.95 54009.03 88888.00 2018-01-20 06:42:02.000 20 7741.01 1010.03 54008.85 88888.00 2018-01-20 06:42:03.000 20 7740.92 1010.08 54008.67 88888.00 2018-01-20 06:42:04.000 20 7740.81 1010.14 54008.50 88888.00 2018-01-20 06:42:05.000 20 7740.67 1010.22 54008.31 88888.00 2018-01-20 06:42:06.000 20 7740.51 1010.35 54008.08 88888.00 2018-01-20 06:42:07.000 20 7740.30 1010.52 54007.81 88888.00 2018-01-20 06:42:08.000 20 7740.04 1010.70 54007.52 88888.00 2018-01-20 06:42:09.000 20 7739.74 1010.85 54007.22 88888.00 2018-01-20 06:42:10.000 20 7739.41 1010.96 54006.91 88888.00 2018-01-20 06:42:11.000 20 7739.06 1011.01 54006.61 88888.00 2018-01-20 06:42:12.000 20 7738.71 1011.01 54006.33 88888.00 2018-01-20 06:42:13.000 20 7738.35 1010.95 54006.08 88888.00 2018-01-20 06:42:14.000 20 7737.96 1010.93 54005.80 88888.00 2018-01-20 06:42:15.000 20 7737.59 1011.00 54005.52 88888.00 2018-01-20 06:42:16.000 20 7737.24 1011.15 54005.23 88888.00 2018-01-20 06:42:17.000 20 7736.90 1011.29 54004.95 88888.00 2018-01-20 06:42:18.000 20 7736.55 1011.42 54004.67 88888.00 2018-01-20 06:42:19.000 20 7736.20 1011.56 54004.43 88888.00 2018-01-20 06:42:20.000 20 7735.89 1011.69 54004.21 88888.00 2018-01-20 06:42:21.000 20 7735.57 1011.84 54003.96 88888.00 2018-01-20 06:42:22.000 20 7735.21 1012.00 54003.67 88888.00 2018-01-20 06:42:23.000 20 7734.81 1012.19 54003.31 88888.00 2018-01-20 06:42:24.000 20 7734.38 1012.35 54002.94 88888.00 2018-01-20 06:42:25.000 20 7733.94 1012.45 54002.60 88888.00 2018-01-20 06:42:26.000 20 7733.53 1012.48 54002.30 88888.00 2018-01-20 06:42:27.000 20 7733.15 1012.48 54002.00 88888.00 2018-01-20 06:42:28.000 20 7732.78 1012.54 54001.65 88888.00 2018-01-20 06:42:29.000 20 7732.41 1012.63 54001.28 88888.00 2018-01-20 06:42:30.000 20 7732.06 1012.76 54000.96 88888.00 2018-01-20 06:42:31.000 20 7731.75 1012.89 54000.69 88888.00 2018-01-20 06:42:32.000 20 7731.48 1013.00 54000.46 88888.00 2018-01-20 06:42:33.000 20 7731.26 1013.09 54000.25 88888.00 2018-01-20 06:42:34.000 20 7731.06 1013.19 54000.06 88888.00 2018-01-20 06:42:35.000 20 7730.91 1013.29 53999.89 88888.00 2018-01-20 06:42:36.000 20 7730.83 1013.38 53999.77 88888.00 2018-01-20 06:42:37.000 20 7730.77 1013.41 53999.68 88888.00 2018-01-20 06:42:38.000 20 7730.69 1013.41 53999.59 88888.00 2018-01-20 06:42:39.000 20 7730.65 1013.43 53999.50 88888.00 2018-01-20 06:42:40.000 20 7730.62 1013.52 53999.41 88888.00 2018-01-20 06:42:41.000 20 7730.55 1013.65 53999.29 88888.00 2018-01-20 06:42:42.000 20 7730.47 1013.82 53999.17 88888.00 2018-01-20 06:42:43.000 20 7730.43 1013.94 53999.10 88888.00 2018-01-20 06:42:44.000 20 7730.44 1014.02 53999.09 88888.00 2018-01-20 06:42:45.000 20 7730.51 1014.09 53999.11 88888.00 2018-01-20 06:42:46.000 20 7730.65 1014.14 53999.18 88888.00 2018-01-20 06:42:47.000 20 7730.81 1014.17 53999.24 88888.00 2018-01-20 06:42:48.000 20 7731.00 1014.26 53999.29 88888.00 2018-01-20 06:42:49.000 20 7731.22 1014.39 53999.35 88888.00 2018-01-20 06:42:50.000 20 7731.45 1014.58 53999.40 88888.00 2018-01-20 06:42:51.000 20 7731.65 1014.86 53999.40 88888.00 2018-01-20 06:42:52.000 20 7731.83 1015.23 53999.37 88888.00 2018-01-20 06:42:53.000 20 7732.07 1015.67 53999.39 88888.00 2018-01-20 06:42:54.000 20 7732.33 1016.16 53999.42 88888.00 2018-01-20 06:42:55.000 20 7732.58 1016.68 53999.46 88888.00 2018-01-20 06:42:56.000 20 7732.84 1017.22 53999.53 88888.00 2018-01-20 06:42:57.000 20 7733.09 1017.76 53999.56 88888.00 2018-01-20 06:42:58.000 20 7733.33 1018.30 53999.60 88888.00 2018-01-20 06:42:59.000 20 7733.59 1018.83 53999.67 88888.00 2018-01-20 06:43:00.000 20 7733.85 1019.35 53999.74 88888.00 2018-01-20 06:43:01.000 20 7734.12 1019.84 53999.82 88888.00 2018-01-20 06:43:02.000 20 7734.37 1020.34 53999.88 88888.00 2018-01-20 06:43:03.000 20 7734.56 1020.86 53999.86 88888.00 2018-01-20 06:43:04.000 20 7734.68 1021.40 53999.78 88888.00 2018-01-20 06:43:05.000 20 7734.73 1021.97 53999.65 88888.00 2018-01-20 06:43:06.000 20 7734.73 1022.60 53999.48 88888.00 2018-01-20 06:43:07.000 20 7734.71 1023.24 53999.31 88888.00 2018-01-20 06:43:08.000 20 7734.68 1023.82 53999.16 88888.00 2018-01-20 06:43:09.000 20 7734.65 1024.35 53999.01 88888.00 2018-01-20 06:43:10.000 20 7734.67 1024.81 53998.92 88888.00 2018-01-20 06:43:11.000 20 7734.73 1025.21 53998.89 88888.00 2018-01-20 06:43:12.000 20 7734.79 1025.54 53998.86 88888.00 2018-01-20 06:43:13.000 20 7734.87 1025.85 53998.82 88888.00 2018-01-20 06:43:14.000 20 7734.95 1026.18 53998.76 88888.00 2018-01-20 06:43:15.000 20 7735.00 1026.51 53998.69 88888.00 2018-01-20 06:43:16.000 20 7735.01 1026.80 53998.61 88888.00 2018-01-20 06:43:17.000 20 7734.96 1027.04 53998.51 88888.00 2018-01-20 06:43:18.000 20 7734.92 1027.24 53998.43 88888.00 2018-01-20 06:43:19.000 20 7734.91 1027.44 53998.41 88888.00 2018-01-20 06:43:20.000 20 7734.91 1027.62 53998.40 88888.00 2018-01-20 06:43:21.000 20 7734.90 1027.80 53998.36 88888.00 2018-01-20 06:43:22.000 20 7734.89 1028.00 53998.30 88888.00 2018-01-20 06:43:23.000 20 7734.87 1028.23 53998.22 88888.00 2018-01-20 06:43:24.000 20 7734.84 1028.42 53998.15 88888.00 2018-01-20 06:43:25.000 20 7734.81 1028.57 53998.11 88888.00 2018-01-20 06:43:26.000 20 7734.77 1028.68 53998.07 88888.00 2018-01-20 06:43:27.000 20 7734.70 1028.79 53998.00 88888.00 2018-01-20 06:43:28.000 20 7734.54 1028.92 53997.85 88888.00 2018-01-20 06:43:29.000 20 7734.33 1029.06 53997.66 88888.00 2018-01-20 06:43:30.000 20 7734.12 1029.20 53997.49 88888.00 2018-01-20 06:43:31.000 20 7733.92 1029.35 53997.33 88888.00 2018-01-20 06:43:32.000 20 7733.70 1029.50 53997.20 88888.00 2018-01-20 06:43:33.000 20 7733.53 1029.64 53997.11 88888.00 2018-01-20 06:43:34.000 20 7733.38 1029.68 53997.05 88888.00 2018-01-20 06:43:35.000 20 7733.21 1029.63 53997.02 88888.00 2018-01-20 06:43:36.000 20 7733.08 1029.53 53997.02 88888.00 2018-01-20 06:43:37.000 20 7732.97 1029.34 53997.06 88888.00 2018-01-20 06:43:38.000 20 7732.88 1029.07 53997.13 88888.00 2018-01-20 06:43:39.000 20 7732.85 1028.72 53997.23 88888.00 2018-01-20 06:43:40.000 20 7732.83 1028.34 53997.34 88888.00 2018-01-20 06:43:41.000 20 7732.82 1027.97 53997.44 88888.00 2018-01-20 06:43:42.000 20 7732.84 1027.62 53997.55 88888.00 2018-01-20 06:43:43.000 20 7732.85 1027.28 53997.67 88888.00 2018-01-20 06:43:44.000 20 7732.85 1026.91 53997.79 88888.00 2018-01-20 06:43:45.000 20 7732.83 1026.53 53997.91 88888.00 2018-01-20 06:43:46.000 20 7732.80 1026.15 53997.99 88888.00 2018-01-20 06:43:47.000 20 7732.80 1025.77 53998.09 88888.00 2018-01-20 06:43:48.000 20 7732.86 1025.43 53998.23 88888.00 2018-01-20 06:43:49.000 20 7732.97 1025.15 53998.41 88888.00 2018-01-20 06:43:50.000 20 7733.10 1024.94 53998.56 88888.00 2018-01-20 06:43:51.000 20 7733.25 1024.76 53998.69 88888.00 2018-01-20 06:43:52.000 20 7733.36 1024.60 53998.80 88888.00 2018-01-20 06:43:53.000 20 7733.38 1024.43 53998.83 88888.00 2018-01-20 06:43:54.000 20 7733.34 1024.26 53998.80 88888.00 2018-01-20 06:43:55.000 20 7733.27 1024.07 53998.76 88888.00 2018-01-20 06:43:56.000 20 7733.21 1023.86 53998.77 88888.00 2018-01-20 06:43:57.000 20 7733.20 1023.60 53998.84 88888.00 2018-01-20 06:43:58.000 20 7733.21 1023.28 53998.95 88888.00 2018-01-20 06:43:59.000 20 7733.21 1022.95 53999.04 88888.00 2018-01-20 06:44:00.000 20 7733.21 1022.68 53999.07 88888.00 2018-01-20 06:44:01.000 20 7733.22 1022.44 53999.12 88888.00 2018-01-20 06:44:02.000 20 7733.27 1022.19 53999.23 88888.00 2018-01-20 06:44:03.000 20 7733.35 1021.94 53999.35 88888.00 2018-01-20 06:44:04.000 20 7733.43 1021.68 53999.46 88888.00 2018-01-20 06:44:05.000 20 7733.50 1021.44 53999.57 88888.00 2018-01-20 06:44:06.000 20 7733.56 1021.20 53999.68 88888.00 2018-01-20 06:44:07.000 20 7733.62 1020.95 53999.76 88888.00 2018-01-20 06:44:08.000 20 7733.67 1020.72 53999.82 88888.00 2018-01-20 06:44:09.000 20 7733.69 1020.52 53999.85 88888.00 2018-01-20 06:44:10.000 20 7733.70 1020.36 53999.84 88888.00 2018-01-20 06:44:11.000 20 7733.67 1020.25 53999.80 88888.00 2018-01-20 06:44:12.000 20 7733.67 1020.12 53999.81 88888.00 2018-01-20 06:44:13.000 20 7733.72 1019.95 53999.86 88888.00 2018-01-20 06:44:14.000 20 7733.78 1019.80 53999.89 88888.00 2018-01-20 06:44:15.000 20 7733.87 1019.69 53999.96 88888.00 2018-01-20 06:44:16.000 20 7733.96 1019.54 54000.03 88888.00 2018-01-20 06:44:17.000 20 7733.96 1019.35 54000.04 88888.00 2018-01-20 06:44:18.000 20 7733.92 1019.17 54000.00 88888.00 2018-01-20 06:44:19.000 20 7733.88 1018.96 53999.98 88888.00 2018-01-20 06:44:20.000 20 7733.84 1018.68 54000.00 88888.00 2018-01-20 06:44:21.000 20 7733.81 1018.38 54000.05 88888.00 2018-01-20 06:44:22.000 20 7733.81 1018.12 54000.11 88888.00 2018-01-20 06:44:23.000 20 7733.81 1017.90 54000.16 88888.00 2018-01-20 06:44:24.000 20 7733.87 1017.67 54000.22 88888.00 2018-01-20 06:44:25.000 20 7733.95 1017.45 54000.31 88888.00 2018-01-20 06:44:26.000 20 7734.03 1017.24 54000.40 88888.00 2018-01-20 06:44:27.000 20 7734.12 1017.05 54000.50 88888.00 2018-01-20 06:44:28.000 20 7734.19 1016.86 54000.62 88888.00 2018-01-20 06:44:29.000 20 7734.27 1016.63 54000.73 88888.00 2018-01-20 06:44:30.000 20 7734.35 1016.38 54000.84 88888.00 2018-01-20 06:44:31.000 20 7734.45 1016.11 54000.98 88888.00 2018-01-20 06:44:32.000 20 7734.61 1015.79 54001.17 88888.00 2018-01-20 06:44:33.000 20 7734.87 1015.50 54001.42 88888.00 2018-01-20 06:44:34.000 20 7735.21 1015.25 54001.71 88888.00 2018-01-20 06:44:35.000 20 7735.58 1015.01 54002.00 88888.00 2018-01-20 06:44:36.000 20 7735.91 1014.79 54002.22 88888.00 2018-01-20 06:44:37.000 20 7736.17 1014.61 54002.35 88888.00 2018-01-20 06:44:38.000 20 7736.32 1014.44 54002.39 88888.00 2018-01-20 06:44:39.000 20 7736.38 1014.27 54002.38 88888.00 2018-01-20 06:44:40.000 20 7736.37 1014.10 54002.33 88888.00 2018-01-20 06:44:41.000 20 7736.31 1013.91 54002.25 88888.00 2018-01-20 06:44:42.000 20 7736.24 1013.70 54002.18 88888.00 2018-01-20 06:44:43.000 20 7736.18 1013.50 54002.14 88888.00 2018-01-20 06:44:44.000 20 7736.17 1013.33 54002.13 88888.00 2018-01-20 06:44:45.000 20 7736.22 1013.21 54002.15 88888.00 2018-01-20 06:44:46.000 20 7736.29 1013.09 54002.21 88888.00 2018-01-20 06:44:47.000 20 7736.37 1012.96 54002.27 88888.00 2018-01-20 06:44:48.000 20 7736.43 1012.84 54002.30 88888.00 2018-01-20 06:44:49.000 20 7736.48 1012.67 54002.32 88888.00 2018-01-20 06:44:50.000 20 7736.52 1012.43 54002.36 88888.00 2018-01-20 06:44:51.000 20 7736.56 1012.18 54002.39 88888.00 2018-01-20 06:44:52.000 20 7736.58 1011.93 54002.43 88888.00 2018-01-20 06:44:53.000 20 7736.58 1011.69 54002.43 88888.00 2018-01-20 06:44:54.000 20 7736.59 1011.49 54002.44 88888.00 2018-01-20 06:44:55.000 20 7736.62 1011.30 54002.48 88888.00 2018-01-20 06:44:56.000 20 7736.65 1011.08 54002.52 88888.00 2018-01-20 06:44:57.000 20 7736.66 1010.86 54002.54 88888.00 2018-01-20 06:44:58.000 20 7736.68 1010.67 54002.55 88888.00 2018-01-20 06:44:59.000 20 7736.74 1010.50 54002.59 88888.00 2018-01-20 06:45:00.000 20 7736.83 1010.35 54002.64 88888.00 2018-01-20 06:45:01.000 20 7736.93 1010.19 54002.70 88888.00 2018-01-20 06:45:02.000 20 7737.04 1010.01 54002.75 88888.00 2018-01-20 06:45:03.000 20 7737.15 1009.82 54002.80 88888.00 2018-01-20 06:45:04.000 20 7737.19 1009.59 54002.79 88888.00 2018-01-20 06:45:05.000 20 7737.17 1009.31 54002.74 88888.00 2018-01-20 06:45:06.000 20 7737.16 1008.96 54002.71 88888.00 2018-01-20 06:45:07.000 20 7737.13 1008.55 54002.68 88888.00 2018-01-20 06:45:08.000 20 7737.10 1008.15 54002.65 88888.00 2018-01-20 06:45:09.000 20 7737.12 1007.83 54002.63 88888.00 2018-01-20 06:45:10.000 20 7737.15 1007.58 54002.59 88888.00 2018-01-20 06:45:11.000 20 7737.19 1007.36 54002.55 88888.00 2018-01-20 06:45:12.000 20 7737.24 1007.12 54002.54 88888.00 2018-01-20 06:45:13.000 20 7737.29 1006.85 54002.55 88888.00 2018-01-20 06:45:14.000 20 7737.37 1006.58 54002.58 88888.00 2018-01-20 06:45:15.000 20 7737.50 1006.28 54002.66 88888.00 2018-01-20 06:45:16.000 20 7737.65 1005.98 54002.75 88888.00 2018-01-20 06:45:17.000 20 7737.82 1005.71 54002.82 88888.00 2018-01-20 06:45:18.000 20 7738.00 1005.44 54002.91 88888.00 2018-01-20 06:45:19.000 20 7738.19 1005.21 54002.99 88888.00 2018-01-20 06:45:20.000 20 7738.40 1005.03 54003.06 88888.00 2018-01-20 06:45:21.000 20 7738.62 1004.89 54003.13 88888.00 2018-01-20 06:45:22.000 20 7738.79 1004.79 54003.15 88888.00 2018-01-20 06:45:23.000 20 7738.90 1004.71 54003.11 88888.00 2018-01-20 06:45:24.000 20 7738.96 1004.62 54003.02 88888.00 2018-01-20 06:45:25.000 20 7738.96 1004.57 54002.91 88888.00 2018-01-20 06:45:26.000 20 7738.93 1004.54 54002.77 88888.00 2018-01-20 06:45:27.000 20 7738.89 1004.50 54002.64 88888.00 2018-01-20 06:45:28.000 20 7738.84 1004.44 54002.51 88888.00 2018-01-20 06:45:29.000 20 7738.78 1004.37 54002.39 88888.00 2018-01-20 06:45:30.000 20 7738.70 1004.31 54002.25 88888.00 2018-01-20 06:45:31.000 20 7738.58 1004.28 54002.08 88888.00 2018-01-20 06:45:32.000 20 7738.43 1004.23 54001.91 88888.00 2018-01-20 06:45:33.000 20 7738.26 1004.15 54001.74 88888.00 2018-01-20 06:45:34.000 20 7738.12 1004.09 54001.59 88888.00 2018-01-20 06:45:35.000 20 7738.03 1004.05 54001.50 88888.00 2018-01-20 06:45:36.000 20 7737.97 1004.05 54001.42 88888.00 2018-01-20 06:45:37.000 20 7737.86 1004.08 54001.29 88888.00 2018-01-20 06:45:38.000 20 7737.69 1004.14 54001.12 88888.00 2018-01-20 06:45:39.000 20 7737.50 1004.18 54000.96 88888.00 2018-01-20 06:45:40.000 20 7737.30 1004.20 54000.81 88888.00 2018-01-20 06:45:41.000 20 7737.09 1004.19 54000.66 88888.00 2018-01-20 06:45:42.000 20 7736.85 1004.15 54000.51 88888.00 2018-01-20 06:45:43.000 20 7736.57 1004.08 54000.34 88888.00 2018-01-20 06:45:44.000 20 7736.27 1003.99 54000.18 88888.00 2018-01-20 06:45:45.000 20 7736.00 1003.89 54000.03 88888.00 2018-01-20 06:45:46.000 20 7735.77 1003.76 53999.91 88888.00 2018-01-20 06:45:47.000 20 7735.58 1003.65 53999.82 88888.00 2018-01-20 06:45:48.000 20 7735.44 1003.54 53999.78 88888.00 2018-01-20 06:45:49.000 20 7735.34 1003.38 53999.76 88888.00 2018-01-20 06:45:50.000 20 7735.32 1003.15 53999.80 88888.00 2018-01-20 06:45:51.000 20 7735.39 1002.90 53999.91 88888.00 2018-01-20 06:45:52.000 20 7735.51 1002.68 54000.04 88888.00 2018-01-20 06:45:53.000 20 7735.66 1002.50 54000.12 88888.00 2018-01-20 06:45:54.000 20 7735.77 1002.40 54000.11 88888.00 2018-01-20 06:45:55.000 20 7735.78 1002.45 53999.97 88888.00 2018-01-20 06:45:56.000 20 7735.72 1002.59 53999.76 88888.00 2018-01-20 06:45:57.000 20 7735.64 1002.70 53999.55 88888.00 2018-01-20 06:45:58.000 20 7735.55 1002.80 53999.36 88888.00 2018-01-20 06:45:59.000 20 7735.47 1002.96 53999.18 88888.00 2018-01-20 06:46:00.000 20 7735.40 1003.18 53998.99 88888.00 2018-01-20 06:46:01.000 20 7735.28 1003.47 53998.76 88888.00 2018-01-20 06:46:02.000 20 7735.08 1003.79 53998.47 88888.00 2018-01-20 06:46:03.000 20 7734.86 1004.07 53998.16 88888.00 2018-01-20 06:46:04.000 20 7734.63 1004.31 53997.88 88888.00 2018-01-20 06:46:05.000 20 7734.38 1004.43 53997.61 88888.00 2018-01-20 06:46:06.000 20 7734.12 1004.40 53997.38 88888.00 2018-01-20 06:46:07.000 20 7733.92 1004.29 53997.22 88888.00 2018-01-20 06:46:08.000 20 7733.78 1004.16 53997.12 88888.00 2018-01-20 06:46:09.000 20 7733.71 1004.02 53997.05 88888.00 2018-01-20 06:46:10.000 20 7733.69 1003.89 53997.03 88888.00 2018-01-20 06:46:11.000 20 7733.66 1003.75 53997.00 88888.00 2018-01-20 06:46:12.000 20 7733.57 1003.54 53996.95 88888.00 2018-01-20 06:46:13.000 20 7733.43 1003.22 53996.87 88888.00 2018-01-20 06:46:14.000 20 7733.28 1002.80 53996.79 88888.00 2018-01-20 06:46:15.000 20 7733.15 1002.36 53996.73 88888.00 2018-01-20 06:46:16.000 20 7733.03 1001.92 53996.64 88888.00 2018-01-20 06:46:17.000 20 7732.86 1001.52 53996.51 88888.00 2018-01-20 06:46:18.000 20 7732.66 1001.14 53996.34 88888.00 2018-01-20 06:46:19.000 20 7732.42 1000.76 53996.15 88888.00 2018-01-20 06:46:20.000 20 7732.19 1000.41 53995.98 88888.00 2018-01-20 06:46:21.000 20 7732.01 1000.08 53995.87 88888.00 2018-01-20 06:46:22.000 20 7731.81 999.76 53995.74 88888.00 2018-01-20 06:46:23.000 20 7731.57 999.49 53995.55 88888.00 2018-01-20 06:46:24.000 20 7731.32 999.24 53995.36 88888.00 2018-01-20 06:46:25.000 20 7731.03 998.98 53995.14 88888.00 2018-01-20 06:46:26.000 20 7730.69 998.75 53994.88 88888.00 2018-01-20 06:46:27.000 20 7730.40 998.53 53994.66 88888.00 2018-01-20 06:46:28.000 20 7730.16 998.26 53994.53 88888.00 2018-01-20 06:46:29.000 20 7729.96 997.98 53994.45 88888.00 2018-01-20 06:46:30.000 20 7729.83 997.64 53994.43 88888.00 2018-01-20 06:46:31.000 20 7729.75 997.24 53994.48 88888.00 2018-01-20 06:46:32.000 20 7729.68 996.88 53994.51 88888.00 2018-01-20 06:46:33.000 20 7729.59 996.54 53994.51 88888.00 2018-01-20 06:46:34.000 20 7729.50 996.19 53994.52 88888.00 2018-01-20 06:46:35.000 20 7729.41 995.85 53994.52 88888.00 2018-01-20 06:46:36.000 20 7729.29 995.50 53994.47 88888.00 2018-01-20 06:46:37.000 20 7729.15 995.14 53994.41 88888.00 2018-01-20 06:46:38.000 20 7729.07 994.79 53994.42 88888.00 2018-01-20 06:46:39.000 20 7729.11 994.41 53994.51 88888.00 2018-01-20 06:46:40.000 20 7729.29 994.04 53994.73 88888.00 2018-01-20 06:46:41.000 20 7729.62 993.79 53995.09 88888.00 2018-01-20 06:46:42.000 20 7730.09 993.65 53995.53 88888.00 2018-01-20 06:46:43.000 20 7730.58 993.54 53995.97 88888.00 2018-01-20 06:46:44.000 20 7730.98 993.40 53996.34 88888.00 2018-01-20 06:46:45.000 20 7731.34 993.24 53996.66 88888.00 2018-01-20 06:46:46.000 20 7731.71 993.09 53997.00 88888.00 2018-01-20 06:46:47.000 20 7732.09 992.96 53997.35 88888.00 2018-01-20 06:46:48.000 20 7732.51 992.91 53997.71 88888.00 2018-01-20 06:46:49.000 20 7732.98 992.93 53998.09 88888.00 2018-01-20 06:46:50.000 20 7733.39 992.94 53998.40 88888.00 2018-01-20 06:46:51.000 20 7733.69 992.88 53998.62 88888.00 2018-01-20 06:46:52.000 20 7734.01 992.76 53998.89 88888.00 2018-01-20 06:46:53.000 20 7734.37 992.61 53999.24 88888.00 2018-01-20 06:46:54.000 20 7734.75 992.47 53999.59 88888.00 2018-01-20 06:46:55.000 20 7735.17 992.36 53999.94 88888.00 2018-01-20 06:46:56.000 20 7735.60 992.25 54000.28 88888.00 2018-01-20 06:46:57.000 20 7736.02 992.17 54000.60 88888.00 2018-01-20 06:46:58.000 20 7736.50 992.13 54000.95 88888.00 2018-01-20 06:46:59.000 20 7736.98 992.12 54001.27 88888.00 2018-01-20 06:47:00.000 20 7737.38 992.15 54001.51 88888.00 2018-01-20 06:47:01.000 20 7737.73 992.16 54001.70 88888.00 2018-01-20 06:47:02.000 20 7738.03 992.11 54001.85 88888.00 2018-01-20 06:47:03.000 20 7738.29 992.04 54001.98 88888.00 2018-01-20 06:47:04.000 20 7738.50 991.99 54002.09 88888.00 2018-01-20 06:47:05.000 20 7738.59 991.98 54002.07 88888.00 2018-01-20 06:47:06.000 20 7738.60 991.97 54001.99 88888.00 2018-01-20 06:47:07.000 20 7738.56 991.97 54001.91 88888.00 2018-01-20 06:47:08.000 20 7738.46 992.02 54001.77 88888.00 2018-01-20 06:47:09.000 20 7738.35 992.09 54001.64 88888.00 2018-01-20 06:47:10.000 20 7738.31 992.18 54001.60 88888.00 2018-01-20 06:47:11.000 20 7738.34 992.33 54001.60 88888.00 2018-01-20 06:47:12.000 20 7738.44 992.56 54001.63 88888.00 2018-01-20 06:47:13.000 20 7738.57 992.87 54001.68 88888.00 2018-01-20 06:47:14.000 20 7738.71 993.21 54001.74 88888.00 2018-01-20 06:47:15.000 20 7738.85 993.55 54001.80 88888.00 2018-01-20 06:47:16.000 20 7738.98 993.93 54001.82 88888.00 2018-01-20 06:47:17.000 20 7739.08 994.31 54001.82 88888.00 2018-01-20 06:47:18.000 20 7739.13 994.64 54001.76 88888.00 2018-01-20 06:47:19.000 20 7739.10 994.96 54001.65 88888.00 2018-01-20 06:47:20.000 20 7739.08 995.26 54001.58 88888.00 2018-01-20 06:47:21.000 20 7739.12 995.53 54001.56 88888.00 2018-01-20 06:47:22.000 20 7739.15 995.80 54001.51 88888.00 2018-01-20 06:47:23.000 20 7739.15 996.08 54001.43 88888.00 2018-01-20 06:47:24.000 20 7739.03 996.34 54001.24 88888.00 2018-01-20 06:47:25.000 20 7738.78 996.58 54000.93 88888.00 2018-01-20 06:47:26.000 20 7738.48 996.79 54000.60 88888.00 2018-01-20 06:47:27.000 20 7738.17 996.93 54000.29 88888.00 2018-01-20 06:47:28.000 20 7737.87 997.02 54000.03 88888.00 2018-01-20 06:47:29.000 20 7737.66 997.10 53999.88 88888.00 2018-01-20 06:47:30.000 20 7737.53 997.22 53999.76 88888.00 2018-01-20 06:47:31.000 20 7737.42 997.38 53999.61 88888.00 2018-01-20 06:47:32.000 20 7737.35 997.53 53999.48 88888.00 2018-01-20 06:47:33.000 20 7737.31 997.67 53999.38 88888.00 2018-01-20 06:47:34.000 20 7737.29 997.76 53999.33 88888.00 2018-01-20 06:47:35.000 20 7737.30 997.82 53999.31 88888.00 2018-01-20 06:47:36.000 20 7737.35 997.89 53999.33 88888.00 2018-01-20 06:47:37.000 20 7737.42 997.96 53999.35 88888.00 2018-01-20 06:47:38.000 20 7737.44 997.99 53999.32 88888.00 2018-01-20 06:47:39.000 20 7737.42 997.95 53999.29 88888.00 2018-01-20 06:47:40.000 20 7737.38 997.85 53999.26 88888.00 2018-01-20 06:47:41.000 20 7737.30 997.73 53999.20 88888.00 2018-01-20 06:47:42.000 20 7737.22 997.60 53999.14 88888.00 2018-01-20 06:47:43.000 20 7737.14 997.48 53999.08 88888.00 2018-01-20 06:47:44.000 20 7736.98 997.38 53998.96 88888.00 2018-01-20 06:47:45.000 20 7736.75 997.28 53998.78 88888.00 2018-01-20 06:47:46.000 20 7736.47 997.20 53998.55 88888.00 2018-01-20 06:47:47.000 20 7736.18 997.16 53998.34 88888.00 2018-01-20 06:47:48.000 20 7735.89 997.12 53998.17 88888.00 2018-01-20 06:47:49.000 20 7735.62 997.03 53998.04 88888.00 2018-01-20 06:47:50.000 20 7735.32 996.90 53997.90 88888.00 2018-01-20 06:47:51.000 20 7734.94 996.75 53997.69 88888.00 2018-01-20 06:47:52.000 20 7734.48 996.59 53997.42 88888.00 2018-01-20 06:47:53.000 20 7733.98 996.44 53997.16 88888.00 2018-01-20 06:47:54.000 20 7733.51 996.27 53996.93 88888.00 2018-01-20 06:47:55.000 20 7733.01 996.10 53996.69 88888.00 2018-01-20 06:47:56.000 20 7732.50 995.96 53996.45 88888.00 2018-01-20 06:47:57.000 20 7732.01 995.78 53996.25 88888.00 2018-01-20 06:47:58.000 20 7731.51 995.56 53996.07 88888.00 2018-01-20 06:47:59.000 20 7731.02 995.31 53995.92 88888.00 2018-01-20 06:48:00.000 20 7730.59 995.02 53995.84 88888.00 2018-01-20 06:48:01.000 20 7730.22 994.73 53995.79 88888.00 2018-01-20 06:48:02.000 20 7729.80 994.42 53995.71 88888.00 2018-01-20 06:48:03.000 20 7729.32 994.13 53995.57 88888.00 2018-01-20 06:48:04.000 20 7728.81 993.88 53995.41 88888.00 2018-01-20 06:48:05.000 20 7728.28 993.63 53995.25 88888.00 2018-01-20 06:48:06.000 20 7727.78 993.33 53995.13 88888.00 2018-01-20 06:48:07.000 20 7727.41 993.03 53995.10 88888.00 2018-01-20 06:48:08.000 20 7727.13 992.72 53995.17 88888.00 2018-01-20 06:48:09.000 20 7726.84 992.43 53995.23 88888.00 2018-01-20 06:48:10.000 20 7726.51 992.17 53995.21 88888.00 2018-01-20 06:48:11.000 20 7726.17 991.96 53995.18 88888.00 2018-01-20 06:48:12.000 20 7725.79 991.81 53995.11 88888.00 2018-01-20 06:48:13.000 20 7725.37 991.65 53995.02 88888.00 2018-01-20 06:48:14.000 20 7724.97 991.44 53994.96 88888.00 2018-01-20 06:48:15.000 20 7724.59 991.20 53994.90 88888.00 2018-01-20 06:48:16.000 20 7724.22 990.91 53994.82 88888.00 2018-01-20 06:48:17.000 20 7723.87 990.54 53994.77 88888.00 2018-01-20 06:48:18.000 20 7723.58 990.16 53994.75 88888.00 2018-01-20 06:48:19.000 20 7723.38 989.79 53994.80 88888.00 2018-01-20 06:48:20.000 20 7723.25 989.44 53994.93 88888.00 2018-01-20 06:48:21.000 20 7723.15 989.09 53995.06 88888.00 2018-01-20 06:48:22.000 20 7723.09 988.71 53995.21 88888.00 2018-01-20 06:48:23.000 20 7723.11 988.32 53995.40 88888.00 2018-01-20 06:48:24.000 20 7723.15 987.96 53995.55 88888.00 2018-01-20 06:48:25.000 20 7723.15 987.61 53995.61 88888.00 2018-01-20 06:48:26.000 20 7723.10 987.26 53995.60 88888.00 2018-01-20 06:48:27.000 20 7723.04 986.92 53995.58 88888.00 2018-01-20 06:48:28.000 20 7722.98 986.58 53995.57 88888.00 2018-01-20 06:48:29.000 20 7722.91 986.23 53995.55 88888.00 2018-01-20 06:48:30.000 20 7722.84 985.88 53995.52 88888.00 2018-01-20 06:48:31.000 20 7722.79 985.52 53995.46 88888.00 2018-01-20 06:48:32.000 20 7722.79 985.16 53995.43 88888.00 2018-01-20 06:48:33.000 20 7722.84 984.81 53995.43 88888.00 2018-01-20 06:48:34.000 20 7722.92 984.51 53995.42 88888.00 2018-01-20 06:48:35.000 20 7722.98 984.24 53995.40 88888.00 2018-01-20 06:48:36.000 20 7723.05 983.94 53995.42 88888.00 2018-01-20 06:48:37.000 20 7723.18 983.63 53995.49 88888.00 2018-01-20 06:48:38.000 20 7723.37 983.32 53995.61 88888.00 2018-01-20 06:48:39.000 20 7723.61 983.00 53995.79 88888.00 2018-01-20 06:48:40.000 20 7723.91 982.72 53995.95 88888.00 2018-01-20 06:48:41.000 20 7724.23 982.52 53996.07 88888.00 2018-01-20 06:48:42.000 20 7724.58 982.37 53996.20 88888.00 2018-01-20 06:48:43.000 20 7724.96 982.21 53996.40 88888.00 2018-01-20 06:48:44.000 20 7725.34 982.09 53996.57 88888.00 2018-01-20 06:48:45.000 20 7725.75 981.99 53996.73 88888.00 2018-01-20 06:48:46.000 20 7726.22 981.90 53996.94 88888.00 2018-01-20 06:48:47.000 20 7726.76 981.86 53997.18 88888.00 2018-01-20 06:48:48.000 20 7727.33 981.85 53997.37 88888.00 2018-01-20 06:48:49.000 20 7727.86 981.87 53997.48 88888.00 2018-01-20 06:48:50.000 20 7728.33 981.95 53997.50 88888.00 2018-01-20 06:48:51.000 20 7728.73 982.00 53997.50 88888.00 2018-01-20 06:48:52.000 20 7729.11 982.00 53997.50 88888.00 2018-01-20 06:48:53.000 20 7729.53 982.01 53997.53 88888.00 2018-01-20 06:48:54.000 20 7729.98 982.02 53997.57 88888.00 2018-01-20 06:48:55.000 20 7730.45 982.11 53997.56 88888.00 2018-01-20 06:48:56.000 20 7730.93 982.27 53997.53 88888.00 2018-01-20 06:48:57.000 20 7731.37 982.44 53997.48 88888.00 2018-01-20 06:48:58.000 20 7731.83 982.56 53997.47 88888.00 2018-01-20 06:48:59.000 20 7732.31 982.69 53997.48 88888.00 2018-01-20 06:49:00.000 20 7732.77 982.85 53997.48 88888.00 2018-01-20 06:49:01.000 20 7733.23 982.99 53997.50 88888.00 2018-01-20 06:49:02.000 20 7733.77 983.15 53997.61 88888.00 2018-01-20 06:49:03.000 20 7734.37 983.35 53997.71 88888.00 2018-01-20 06:49:04.000 20 7735.01 983.53 53997.81 88888.00 2018-01-20 06:49:05.000 20 7735.67 983.64 53997.96 88888.00 2018-01-20 06:49:06.000 20 7736.35 983.74 53998.08 88888.00 2018-01-20 06:49:07.000 20 7737.02 983.88 53998.18 88888.00 2018-01-20 06:49:08.000 20 7737.71 984.04 53998.30 88888.00 2018-01-20 06:49:09.000 20 7738.41 984.26 53998.38 88888.00 2018-01-20 06:49:10.000 20 7739.07 984.55 53998.38 88888.00 2018-01-20 06:49:11.000 20 7739.68 984.86 53998.31 88888.00 2018-01-20 06:49:12.000 20 7740.29 985.17 53998.21 88888.00 2018-01-20 06:49:13.000 20 7740.97 985.57 53998.19 88888.00 2018-01-20 06:49:14.000 20 7741.74 986.00 53998.27 88888.00 2018-01-20 06:49:15.000 20 7742.56 986.34 53998.42 88888.00 2018-01-20 06:49:16.000 20 7743.37 986.62 53998.62 88888.00 2018-01-20 06:49:17.000 20 7744.16 986.91 53998.80 88888.00 2018-01-20 06:49:18.000 20 7744.90 987.22 53998.91 88888.00 2018-01-20 06:49:19.000 20 7745.55 987.54 53998.93 88888.00 2018-01-20 06:49:20.000 20 7746.14 987.85 53998.92 88888.00 2018-01-20 06:49:21.000 20 7746.68 988.21 53998.86 88888.00 2018-01-20 06:49:22.000 20 7747.16 988.54 53998.77 88888.00 2018-01-20 06:49:23.000 20 7747.60 988.78 53998.75 88888.00 2018-01-20 06:49:24.000 20 7748.00 989.02 53998.73 88888.00 2018-01-20 06:49:25.000 20 7748.35 989.31 53998.66 88888.00 2018-01-20 06:49:26.000 20 7748.69 989.59 53998.59 88888.00 2018-01-20 06:49:27.000 20 7749.02 989.84 53998.56 88888.00 2018-01-20 06:49:28.000 20 7749.31 990.06 53998.50 88888.00 2018-01-20 06:49:29.000 20 7749.57 990.26 53998.43 88888.00 2018-01-20 06:49:30.000 20 7749.80 990.44 53998.39 88888.00 2018-01-20 06:49:31.000 20 7749.97 990.61 53998.34 88888.00 2018-01-20 06:49:32.000 20 7750.08 990.81 53998.29 88888.00 2018-01-20 06:49:33.000 20 7750.20 991.07 53998.23 88888.00 2018-01-20 06:49:34.000 20 7750.31 991.30 53998.20 88888.00 2018-01-20 06:49:35.000 20 7750.45 991.47 53998.21 88888.00 2018-01-20 06:49:36.000 20 7750.63 991.60 53998.28 88888.00 2018-01-20 06:49:37.000 20 7750.82 991.76 53998.34 88888.00 2018-01-20 06:49:38.000 20 7750.99 991.94 53998.41 88888.00 2018-01-20 06:49:39.000 20 7751.14 992.10 53998.48 88888.00 2018-01-20 06:49:40.000 20 7751.26 992.21 53998.55 88888.00 2018-01-20 06:49:41.000 20 7751.33 992.28 53998.61 88888.00 2018-01-20 06:49:42.000 20 7751.37 992.38 53998.65 88888.00 2018-01-20 06:49:43.000 20 7751.42 992.52 53998.70 88888.00 2018-01-20 06:49:44.000 20 7751.50 992.66 53998.77 88888.00 2018-01-20 06:49:45.000 20 7751.58 992.84 53998.84 88888.00 2018-01-20 06:49:46.000 20 7751.66 993.04 53998.91 88888.00 2018-01-20 06:49:47.000 20 7751.72 993.23 53999.02 88888.00 2018-01-20 06:49:48.000 20 7751.77 993.44 53999.11 88888.00 2018-01-20 06:49:49.000 20 7751.83 993.65 53999.21 88888.00 2018-01-20 06:49:50.000 20 7751.93 993.81 53999.38 88888.00 2018-01-20 06:49:51.000 20 7752.07 993.97 53999.59 88888.00 2018-01-20 06:49:52.000 20 7752.17 994.16 53999.74 88888.00 2018-01-20 06:49:53.000 20 7752.20 994.37 53999.84 88888.00 2018-01-20 06:49:54.000 20 7752.17 994.57 53999.91 88888.00 2018-01-20 06:49:55.000 20 7752.08 994.72 53999.96 88888.00 2018-01-20 06:49:56.000 20 7752.00 994.86 54000.01 88888.00 2018-01-20 06:49:57.000 20 7751.92 994.97 54000.08 88888.00 2018-01-20 06:49:58.000 20 7751.81 995.01 54000.15 88888.00 2018-01-20 06:49:59.000 20 7751.73 995.01 54000.25 88888.00 2018-01-20 06:50:00.000 20 7751.70 995.01 54000.41 88888.00 2018-01-20 06:50:01.000 20 7751.68 995.01 54000.54 88888.00 2018-01-20 06:50:02.000 20 7751.61 995.05 54000.61 88888.00 2018-01-20 06:50:03.000 20 7751.47 995.13 54000.60 88888.00 2018-01-20 06:50:04.000 20 7751.25 995.20 54000.55 88888.00 2018-01-20 06:50:05.000 20 7750.95 995.28 54000.44 88888.00 2018-01-20 06:50:06.000 20 7750.58 995.44 54000.27 88888.00 2018-01-20 06:50:07.000 20 7750.14 995.62 54000.07 88888.00 2018-01-20 06:50:08.000 20 7749.68 995.77 53999.90 88888.00 2018-01-20 06:50:09.000 20 7749.20 995.88 53999.71 88888.00 2018-01-20 06:50:10.000 20 7748.65 995.96 53999.46 88888.00 2018-01-20 06:50:11.000 20 7748.03 996.02 53999.19 88888.00 2018-01-20 06:50:12.000 20 7747.38 996.04 53998.91 88888.00 2018-01-20 06:50:13.000 20 7746.69 996.03 53998.61 88888.00 2018-01-20 06:50:14.000 20 7746.01 995.99 53998.32 88888.00 2018-01-20 06:50:15.000 20 7745.33 995.94 53998.05 88888.00 2018-01-20 06:50:16.000 20 7744.60 995.85 53997.77 88888.00 2018-01-20 06:50:17.000 20 7743.84 995.76 53997.46 88888.00 2018-01-20 06:50:18.000 20 7743.09 995.70 53997.14 88888.00 2018-01-20 06:50:19.000 20 7742.33 995.64 53996.80 88888.00 2018-01-20 06:50:20.000 20 7741.53 995.62 53996.40 88888.00 2018-01-20 06:50:21.000 20 7740.74 995.63 53996.02 88888.00 2018-01-20 06:50:22.000 20 7739.97 995.64 53995.64 88888.00 2018-01-20 06:50:23.000 20 7739.20 995.64 53995.25 88888.00 2018-01-20 06:50:24.000 20 7738.39 995.65 53994.81 88888.00 2018-01-20 06:50:25.000 20 7737.50 995.65 53994.29 88888.00 2018-01-20 06:50:26.000 20 7736.61 995.63 53993.77 88888.00 2018-01-20 06:50:27.000 20 7735.77 995.55 53993.30 88888.00 2018-01-20 06:50:28.000 20 7734.92 995.48 53992.82 88888.00 2018-01-20 06:50:29.000 20 7734.07 995.42 53992.32 88888.00 2018-01-20 06:50:30.000 20 7733.22 995.39 53991.80 88888.00 2018-01-20 06:50:31.000 20 7732.33 995.39 53991.21 88888.00 2018-01-20 06:50:32.000 20 7731.36 995.43 53990.55 88888.00 2018-01-20 06:50:33.000 20 7730.39 995.52 53989.88 88888.00 2018-01-20 06:50:34.000 20 7729.41 995.64 53989.21 88888.00 2018-01-20 06:50:35.000 20 7728.42 995.77 53988.54 88888.00 2018-01-20 06:50:36.000 20 7727.46 995.93 53987.88 88888.00 2018-01-20 06:50:37.000 20 7726.52 996.08 53987.25 88888.00 2018-01-20 06:50:38.000 20 7725.63 996.17 53986.68 88888.00 2018-01-20 06:50:39.000 20 7724.78 996.23 53986.13 88888.00 2018-01-20 06:50:40.000 20 7723.89 996.30 53985.54 88888.00 2018-01-20 06:50:41.000 20 7722.98 996.40 53984.89 88888.00 2018-01-20 06:50:42.000 20 7722.11 996.48 53984.27 88888.00 2018-01-20 06:50:43.000 20 7721.26 996.51 53983.66 88888.00 2018-01-20 06:50:44.000 20 7720.38 996.53 53983.03 88888.00 2018-01-20 06:50:45.000 20 7719.51 996.58 53982.37 88888.00 2018-01-20 06:50:46.000 20 7718.67 996.63 53981.73 88888.00 2018-01-20 06:50:47.000 20 7717.88 996.67 53981.14 88888.00 2018-01-20 06:50:48.000 20 7717.16 996.69 53980.59 88888.00 2018-01-20 06:50:49.000 20 7716.53 996.72 53980.10 88888.00 2018-01-20 06:50:50.000 20 7715.93 996.76 53979.61 88888.00 2018-01-20 06:50:51.000 20 7715.33 996.81 53979.09 88888.00 2018-01-20 06:50:52.000 20 7714.79 996.82 53978.61 88888.00 2018-01-20 06:50:53.000 20 7714.32 996.83 53978.19 88888.00 2018-01-20 06:50:54.000 20 7713.89 996.87 53977.80 88888.00 2018-01-20 06:50:55.000 20 7713.48 996.91 53977.41 88888.00 2018-01-20 06:50:56.000 20 7713.12 996.92 53977.05 88888.00 2018-01-20 06:50:57.000 20 7712.85 996.94 53976.77 88888.00 2018-01-20 06:50:58.000 20 7712.65 996.94 53976.55 88888.00 2018-01-20 06:50:59.000 20 7712.50 996.87 53976.36 88888.00 2018-01-20 06:51:00.000 20 7712.40 996.72 53976.21 88888.00 2018-01-20 06:51:01.000 20 7712.32 996.56 53976.07 88888.00 2018-01-20 06:51:02.000 20 7712.27 996.38 53975.92 88888.00 2018-01-20 06:51:03.000 20 7712.25 996.20 53975.79 88888.00 2018-01-20 06:51:04.000 20 7712.24 996.05 53975.64 88888.00 2018-01-20 06:51:05.000 20 7712.23 995.88 53975.48 88888.00 2018-01-20 06:51:06.000 20 7712.22 995.67 53975.31 88888.00 2018-01-20 06:51:07.000 20 7712.21 995.50 53975.13 88888.00 2018-01-20 06:51:08.000 20 7712.23 995.38 53974.92 88888.00 2018-01-20 06:51:09.000 20 7712.26 995.27 53974.71 88888.00 2018-01-20 06:51:10.000 20 7712.31 995.16 53974.51 88888.00 2018-01-20 06:51:11.000 20 7712.35 995.05 53974.30 88888.00 2018-01-20 06:51:12.000 20 7712.40 994.96 53974.06 88888.00 2018-01-20 06:51:13.000 20 7712.44 994.88 53973.80 88888.00 2018-01-20 06:51:14.000 20 7712.49 994.77 53973.57 88888.00 2018-01-20 06:51:15.000 20 7712.57 994.67 53973.34 88888.00 2018-01-20 06:51:16.000 20 7712.68 994.61 53973.13 88888.00 2018-01-20 06:51:17.000 20 7712.81 994.50 53972.95 88888.00 2018-01-20 06:51:18.000 20 7712.99 994.34 53972.81 88888.00 2018-01-20 06:51:19.000 20 7713.21 994.21 53972.70 88888.00 2018-01-20 06:51:20.000 20 7713.43 994.09 53972.58 88888.00 2018-01-20 06:51:21.000 20 7713.63 994.01 53972.41 88888.00 2018-01-20 06:51:22.000 20 7713.80 993.96 53972.23 88888.00 2018-01-20 06:51:23.000 20 7713.99 993.86 53972.08 88888.00 2018-01-20 06:51:24.000 20 7714.19 993.74 53971.96 88888.00 2018-01-20 06:51:25.000 20 7714.44 993.64 53971.88 88888.00 2018-01-20 06:51:26.000 20 7714.72 993.55 53971.81 88888.00 2018-01-20 06:51:27.000 20 7714.98 993.52 53971.68 88888.00 2018-01-20 06:51:28.000 20 7715.21 993.55 53971.53 88888.00 2018-01-20 06:51:29.000 20 7715.45 993.57 53971.40 88888.00 2018-01-20 06:51:30.000 20 7715.70 993.60 53971.28 88888.00 2018-01-20 06:51:31.000 20 7715.96 993.69 53971.16 88888.00 2018-01-20 06:51:32.000 20 7716.22 993.79 53971.01 88888.00 2018-01-20 06:51:33.000 20 7716.46 993.87 53970.84 88888.00 2018-01-20 06:51:34.000 20 7716.66 993.97 53970.65 88888.00 2018-01-20 06:51:35.000 20 7716.80 994.09 53970.44 88888.00 2018-01-20 06:51:36.000 20 7716.95 994.16 53970.25 88888.00 2018-01-20 06:51:37.000 20 7717.16 994.19 53970.12 88888.00 2018-01-20 06:51:38.000 20 7717.39 994.20 53970.02 88888.00 2018-01-20 06:51:39.000 20 7717.60 994.18 53969.91 88888.00 2018-01-20 06:51:40.000 20 7717.83 994.14 53969.84 88888.00 2018-01-20 06:51:41.000 20 7718.12 994.07 53969.84 88888.00 2018-01-20 06:51:42.000 20 7718.42 993.98 53969.84 88888.00 2018-01-20 06:51:43.000 20 7718.65 993.88 53969.77 88888.00 2018-01-20 06:51:44.000 20 7718.85 993.72 53969.70 88888.00 2018-01-20 06:51:45.000 20 7719.04 993.51 53969.66 88888.00 2018-01-20 06:51:46.000 20 7719.25 993.29 53969.62 88888.00 2018-01-20 06:51:47.000 20 7719.46 993.05 53969.59 88888.00 2018-01-20 06:51:48.000 20 7719.66 992.81 53969.54 88888.00 2018-01-20 06:51:49.000 20 7719.80 992.58 53969.42 88888.00 2018-01-20 06:51:50.000 20 7719.85 992.38 53969.23 88888.00 2018-01-20 06:51:51.000 20 7719.84 992.19 53968.99 88888.00 2018-01-20 06:51:52.000 20 7719.81 991.98 53968.73 88888.00 2018-01-20 06:51:53.000 20 7719.74 991.78 53968.46 88888.00 2018-01-20 06:51:54.000 20 7719.64 991.59 53968.18 88888.00 2018-01-20 06:51:55.000 20 7719.58 991.37 53967.94 88888.00 2018-01-20 06:51:56.000 20 7719.61 991.13 53967.78 88888.00 2018-01-20 06:51:57.000 20 7719.73 990.88 53967.70 88888.00 2018-01-20 06:51:58.000 20 7719.89 990.61 53967.67 88888.00 2018-01-20 06:51:59.000 20 7720.06 990.32 53967.64 88888.00 2018-01-20 06:52:00.000 20 7720.26 990.03 53967.57 88888.00 2018-01-20 06:52:01.000 20 7720.47 989.79 53967.50 88888.00 2018-01-20 06:52:02.000 20 7720.70 989.59 53967.44 88888.00 2018-01-20 06:52:03.000 20 7720.89 989.43 53967.32 88888.00 2018-01-20 06:52:04.000 20 7721.03 989.28 53967.14 88888.00 2018-01-20 06:52:05.000 20 7721.09 989.11 53966.90 88888.00 2018-01-20 06:52:06.000 20 7721.10 988.95 53966.62 88888.00 2018-01-20 06:52:07.000 20 7721.07 988.80 53966.31 88888.00 2018-01-20 06:52:08.000 20 7721.01 988.58 53966.01 88888.00 2018-01-20 06:52:09.000 20 7720.94 988.32 53965.72 88888.00 2018-01-20 06:52:10.000 20 7720.91 988.06 53965.46 88888.00 2018-01-20 06:52:11.000 20 7720.92 987.78 53965.23 88888.00 2018-01-20 06:52:12.000 20 7720.94 987.49 53965.02 88888.00 2018-01-20 06:52:13.000 20 7720.96 987.24 53964.78 88888.00 2018-01-20 06:52:14.000 20 7720.99 987.08 53964.50 88888.00 2018-01-20 06:52:15.000 20 7721.01 987.02 53964.18 88888.00 2018-01-20 06:52:16.000 20 7721.02 987.01 53963.86 88888.00 2018-01-20 06:52:17.000 20 7720.99 987.07 53963.51 88888.00 2018-01-20 06:52:18.000 20 7720.95 987.15 53963.15 88888.00 2018-01-20 06:52:19.000 20 7720.92 987.18 53962.83 88888.00 2018-01-20 06:52:20.000 20 7720.93 987.15 53962.55 88888.00 2018-01-20 06:52:21.000 20 7720.97 987.10 53962.32 88888.00 2018-01-20 06:52:22.000 20 7721.02 987.03 53962.09 88888.00 2018-01-20 06:52:23.000 20 7721.08 986.94 53961.89 88888.00 2018-01-20 06:52:24.000 20 7721.16 986.85 53961.71 88888.00 2018-01-20 06:52:25.000 20 7721.28 986.77 53961.55 88888.00 2018-01-20 06:52:26.000 20 7721.42 986.69 53961.42 88888.00 2018-01-20 06:52:27.000 20 7721.58 986.60 53961.29 88888.00 2018-01-20 06:52:28.000 20 7721.73 986.51 53961.16 88888.00 2018-01-20 06:52:29.000 20 7721.88 986.47 53961.01 88888.00 2018-01-20 06:52:30.000 20 7722.02 986.41 53960.88 88888.00 2018-01-20 06:52:31.000 20 7722.19 986.31 53960.75 88888.00 2018-01-20 06:52:32.000 20 7722.34 986.23 53960.61 88888.00 2018-01-20 06:52:33.000 20 7722.51 986.17 53960.48 88888.00 2018-01-20 06:52:34.000 20 7722.70 986.06 53960.38 88888.00 2018-01-20 06:52:35.000 20 7722.91 985.91 53960.31 88888.00 2018-01-20 06:52:36.000 20 7723.14 985.71 53960.27 88888.00 2018-01-20 06:52:37.000 20 7723.37 985.47 53960.22 88888.00 2018-01-20 06:52:38.000 20 7723.59 985.18 53960.16 88888.00 2018-01-20 06:52:39.000 20 7723.83 984.93 53960.10 88888.00 2018-01-20 06:52:40.000 20 7724.06 984.71 53960.01 88888.00 2018-01-20 06:52:41.000 20 7724.28 984.46 53959.93 88888.00 2018-01-20 06:52:42.000 20 7724.50 984.17 53959.87 88888.00 2018-01-20 06:52:43.000 20 7724.68 983.89 53959.75 88888.00 2018-01-20 06:52:44.000 20 7724.85 983.64 53959.59 88888.00 2018-01-20 06:52:45.000 20 7725.02 983.42 53959.45 88888.00 2018-01-20 06:52:46.000 20 7725.19 983.23 53959.30 88888.00 2018-01-20 06:52:47.000 20 7725.33 983.05 53959.12 88888.00 2018-01-20 06:52:48.000 20 7725.45 982.89 53958.89 88888.00 2018-01-20 06:52:49.000 20 7725.54 982.79 53958.61 88888.00 2018-01-20 06:52:50.000 20 7725.57 982.78 53958.29 88888.00 2018-01-20 06:52:51.000 20 7725.57 982.88 53957.93 88888.00 2018-01-20 06:52:52.000 20 7725.59 983.03 53957.58 88888.00 2018-01-20 06:52:53.000 20 7725.64 983.19 53957.27 88888.00 2018-01-20 06:52:54.000 20 7725.66 983.37 53956.95 88888.00 2018-01-20 06:52:55.000 20 7725.66 983.57 53956.62 88888.00 2018-01-20 06:52:56.000 20 7725.65 983.80 53956.25 88888.00 2018-01-20 06:52:57.000 20 7725.63 984.08 53955.84 88888.00 2018-01-20 06:52:58.000 20 7725.60 984.34 53955.47 88888.00 2018-01-20 06:52:59.000 20 7725.56 984.52 53955.14 88888.00 2018-01-20 06:53:00.000 20 7725.51 984.66 53954.79 88888.00 2018-01-20 06:53:01.000 20 7725.46 984.81 53954.44 88888.00 2018-01-20 06:53:02.000 20 7725.42 984.92 53954.11 88888.00 2018-01-20 06:53:03.000 20 7725.37 985.04 53953.78 88888.00 2018-01-20 06:53:04.000 20 7725.33 985.20 53953.42 88888.00 2018-01-20 06:53:05.000 20 7725.31 985.35 53953.07 88888.00 2018-01-20 06:53:06.000 20 7725.26 985.51 53952.69 88888.00 2018-01-20 06:53:07.000 20 7725.18 985.75 53952.28 88888.00 2018-01-20 06:53:08.000 20 7725.11 985.99 53951.87 88888.00 2018-01-20 06:53:09.000 20 7725.02 986.17 53951.43 88888.00 2018-01-20 06:53:10.000 20 7724.91 986.33 53950.99 88888.00 2018-01-20 06:53:11.000 20 7724.78 986.55 53950.52 88888.00 2018-01-20 06:53:12.000 20 7724.64 986.78 53950.01 88888.00 2018-01-20 06:53:13.000 20 7724.48 986.98 53949.52 88888.00 2018-01-20 06:53:14.000 20 7724.30 987.16 53949.04 88888.00 2018-01-20 06:53:15.000 20 7724.17 987.37 53948.59 88888.00 2018-01-20 06:53:16.000 20 7724.07 987.61 53948.17 88888.00 2018-01-20 06:53:17.000 20 7723.96 987.83 53947.78 88888.00 2018-01-20 06:53:18.000 20 7723.83 987.97 53947.41 88888.00 2018-01-20 06:53:19.000 20 7723.69 988.07 53947.02 88888.00 2018-01-20 06:53:20.000 20 7723.54 988.23 53946.59 88888.00 2018-01-20 06:53:21.000 20 7723.40 988.43 53946.18 88888.00 2018-01-20 06:53:22.000 20 7723.29 988.60 53945.80 88888.00 2018-01-20 06:53:23.000 20 7723.18 988.74 53945.41 88888.00 2018-01-20 06:53:24.000 20 7723.05 988.86 53945.03 88888.00 2018-01-20 06:53:25.000 20 7722.94 988.99 53944.63 88888.00 2018-01-20 06:53:26.000 20 7722.86 989.13 53944.27 88888.00 2018-01-20 06:53:27.000 20 7722.80 989.24 53943.96 88888.00 2018-01-20 06:53:28.000 20 7722.79 989.34 53943.69 88888.00 2018-01-20 06:53:29.000 20 7722.82 989.41 53943.45 88888.00 2018-01-20 06:53:30.000 20 7722.86 989.47 53943.22 88888.00 2018-01-20 06:53:31.000 20 7722.90 989.55 53942.99 88888.00 2018-01-20 06:53:32.000 20 7722.97 989.66 53942.77 88888.00 2018-01-20 06:53:33.000 20 7723.01 989.82 53942.52 88888.00 2018-01-20 06:53:34.000 20 7723.04 989.97 53942.25 88888.00 2018-01-20 06:53:35.000 20 7723.09 990.10 53942.02 88888.00 2018-01-20 06:53:36.000 20 7723.17 990.24 53941.80 88888.00 2018-01-20 06:53:37.000 20 7723.24 990.41 53941.57 88888.00 2018-01-20 06:53:38.000 20 7723.33 990.59 53941.36 88888.00 2018-01-20 06:53:39.000 20 7723.43 990.75 53941.17 88888.00 2018-01-20 06:53:40.000 20 7723.53 990.88 53940.98 88888.00 2018-01-20 06:53:41.000 20 7723.63 990.99 53940.80 88888.00 2018-01-20 06:53:42.000 20 7723.77 991.10 53940.64 88888.00 2018-01-20 06:53:43.000 20 7723.91 991.24 53940.47 88888.00 2018-01-20 06:53:44.000 20 7724.08 991.40 53940.31 88888.00 2018-01-20 06:53:45.000 20 7724.28 991.54 53940.18 88888.00 2018-01-20 06:53:46.000 20 7724.47 991.66 53940.05 88888.00 2018-01-20 06:53:47.000 20 7724.66 991.79 53939.91 88888.00 2018-01-20 06:53:48.000 20 7724.85 991.90 53939.78 88888.00 2018-01-20 06:53:49.000 20 7725.06 991.96 53939.68 88888.00 2018-01-20 06:53:50.000 20 7725.31 991.99 53939.62 88888.00 2018-01-20 06:53:51.000 20 7725.60 992.02 53939.60 88888.00 2018-01-20 06:53:52.000 20 7725.93 992.06 53939.60 88888.00 2018-01-20 06:53:53.000 20 7726.28 992.11 53939.61 88888.00 2018-01-20 06:53:54.000 20 7726.64 992.18 53939.62 88888.00 2018-01-20 06:53:55.000 20 7726.98 992.26 53939.61 88888.00 2018-01-20 06:53:56.000 20 7727.34 992.37 53939.61 88888.00 2018-01-20 06:53:57.000 20 7727.75 992.51 53939.64 88888.00 2018-01-20 06:53:58.000 20 7728.18 992.63 53939.70 88888.00 2018-01-20 06:53:59.000 20 7728.62 992.75 53939.75 88888.00 2018-01-20 06:54:00.000 20 7729.07 992.91 53939.80 88888.00 2018-01-20 06:54:01.000 20 7729.54 993.06 53939.88 88888.00 2018-01-20 06:54:02.000 20 7730.02 993.21 53939.95 88888.00 2018-01-20 06:54:03.000 20 7730.52 993.38 53940.03 88888.00 2018-01-20 06:54:04.000 20 7731.03 993.53 53940.12 88888.00 2018-01-20 06:54:05.000 20 7731.54 993.67 53940.21 88888.00 2018-01-20 06:54:06.000 20 7732.04 993.79 53940.28 88888.00 2018-01-20 06:54:07.000 20 7732.54 993.92 53940.33 88888.00 2018-01-20 06:54:08.000 20 7733.08 994.11 53940.40 88888.00 2018-01-20 06:54:09.000 20 7733.63 994.35 53940.48 88888.00 2018-01-20 06:54:10.000 20 7734.19 994.60 53940.56 88888.00 2018-01-20 06:54:11.000 20 7734.76 994.85 53940.64 88888.00 2018-01-20 06:54:12.000 20 7735.34 995.09 53940.74 88888.00 2018-01-20 06:54:13.000 20 7735.92 995.35 53940.85 88888.00 2018-01-20 06:54:14.000 20 7736.52 995.61 53940.96 88888.00 2018-01-20 06:54:15.000 20 7737.13 995.90 53941.07 88888.00 2018-01-20 06:54:16.000 20 7737.76 996.19 53941.23 88888.00 2018-01-20 06:54:17.000 20 7738.42 996.49 53941.40 88888.00 2018-01-20 06:54:18.000 20 7739.09 996.78 53941.55 88888.00 2018-01-20 06:54:19.000 20 7739.75 997.07 53941.73 88888.00 2018-01-20 06:54:20.000 20 7740.45 997.32 53941.97 88888.00 2018-01-20 06:54:21.000 20 7741.15 997.52 53942.22 88888.00 2018-01-20 06:54:22.000 20 7741.86 997.64 53942.48 88888.00 2018-01-20 06:54:23.000 20 7742.60 997.74 53942.78 88888.00 2018-01-20 06:54:24.000 20 7743.35 997.86 53943.08 88888.00 2018-01-20 06:54:25.000 20 7744.09 998.00 53943.36 88888.00 2018-01-20 06:54:26.000 20 7744.83 998.16 53943.65 88888.00 2018-01-20 06:54:27.000 20 7745.57 998.31 53943.95 88888.00 2018-01-20 06:54:28.000 20 7746.30 998.45 53944.24 88888.00 2018-01-20 06:54:29.000 20 7747.01 998.59 53944.53 88888.00 2018-01-20 06:54:30.000 20 7747.70 998.76 53944.79 88888.00 2018-01-20 06:54:31.000 20 7748.37 998.95 53945.02 88888.00 2018-01-20 06:54:32.000 20 7749.05 999.15 53945.27 88888.00 2018-01-20 06:54:33.000 20 7749.71 999.39 53945.53 88888.00 2018-01-20 06:54:34.000 20 7750.35 999.64 53945.78 88888.00 2018-01-20 06:54:35.000 20 7750.98 999.87 53946.03 88888.00 2018-01-20 06:54:36.000 20 7751.61 1000.11 53946.26 88888.00 2018-01-20 06:54:37.000 20 7752.25 1000.40 53946.51 88888.00 2018-01-20 06:54:38.000 20 7752.85 1000.69 53946.75 88888.00 2018-01-20 06:54:39.000 20 7753.43 1000.95 53946.97 88888.00 2018-01-20 06:54:40.000 20 7754.00 1001.24 53947.21 88888.00 2018-01-20 06:54:41.000 20 7754.55 1001.54 53947.48 88888.00 2018-01-20 06:54:42.000 20 7755.07 1001.86 53947.72 88888.00 2018-01-20 06:54:43.000 20 7755.59 1002.21 53947.93 88888.00 2018-01-20 06:54:44.000 20 7756.08 1002.57 53948.11 88888.00 2018-01-20 06:54:45.000 20 7756.51 1002.95 53948.29 88888.00 2018-01-20 06:54:46.000 20 7756.89 1003.31 53948.44 88888.00 2018-01-20 06:54:47.000 20 7757.22 1003.64 53948.56 88888.00 2018-01-20 06:54:48.000 20 7757.49 1003.95 53948.67 88888.00 2018-01-20 06:54:49.000 20 7757.71 1004.26 53948.78 88888.00 2018-01-20 06:54:50.000 20 7757.93 1004.57 53948.90 88888.00 2018-01-20 06:54:51.000 20 7758.16 1004.86 53949.04 88888.00 2018-01-20 06:54:52.000 20 7758.36 1005.14 53949.19 88888.00 2018-01-20 06:54:53.000 20 7758.52 1005.44 53949.32 88888.00 2018-01-20 06:54:54.000 20 7758.66 1005.72 53949.44 88888.00 2018-01-20 06:54:55.000 20 7758.80 1006.01 53949.55 88888.00 2018-01-20 06:54:56.000 20 7758.96 1006.31 53949.68 88888.00 2018-01-20 06:54:57.000 20 7759.16 1006.61 53949.87 88888.00 2018-01-20 06:54:58.000 20 7759.39 1006.88 53950.07 88888.00 2018-01-20 06:54:59.000 20 7759.60 1007.12 53950.25 88888.00 2018-01-20 06:55:00.000 20 7759.80 1007.33 53950.41 88888.00 2018-01-20 06:55:01.000 20 7759.98 1007.51 53950.55 88888.00 2018-01-20 06:55:02.000 20 7760.14 1007.69 53950.70 88888.00 2018-01-20 06:55:03.000 20 7760.31 1007.85 53950.86 88888.00 2018-01-20 06:55:04.000 20 7760.51 1007.99 53951.05 88888.00 2018-01-20 06:55:05.000 20 7760.78 1008.10 53951.31 88888.00 2018-01-20 06:55:06.000 20 7761.12 1008.17 53951.64 88888.00 2018-01-20 06:55:07.000 20 7761.47 1008.17 53951.98 88888.00 2018-01-20 06:55:08.000 20 7761.82 1008.12 53952.30 88888.00 2018-01-20 06:55:09.000 20 7762.16 1008.09 53952.63 88888.00 2018-01-20 06:55:10.000 20 7762.47 1008.06 53952.94 88888.00 2018-01-20 06:55:11.000 20 7762.78 1008.00 53953.22 88888.00 2018-01-20 06:55:12.000 20 7763.09 1007.93 53953.50 88888.00 2018-01-20 06:55:13.000 20 7763.38 1007.88 53953.76 88888.00 2018-01-20 06:55:14.000 20 7763.64 1007.83 53953.99 88888.00 2018-01-20 06:55:15.000 20 7763.85 1007.81 53954.19 88888.00 2018-01-20 06:55:16.000 20 7764.02 1007.78 53954.36 88888.00 2018-01-20 06:55:17.000 20 7764.13 1007.74 53954.48 88888.00 2018-01-20 06:55:18.000 20 7764.18 1007.70 53954.55 88888.00 2018-01-20 06:55:19.000 20 7764.19 1007.71 53954.60 88888.00 2018-01-20 06:55:20.000 20 7764.19 1007.75 53954.63 88888.00 2018-01-20 06:55:21.000 20 7764.14 1007.82 53954.63 88888.00 2018-01-20 06:55:22.000 20 7764.04 1007.94 53954.57 88888.00 2018-01-20 06:55:23.000 20 7763.89 1008.08 53954.46 88888.00 2018-01-20 06:55:24.000 20 7763.70 1008.22 53954.35 88888.00 2018-01-20 06:55:25.000 20 7763.50 1008.37 53954.25 88888.00 2018-01-20 06:55:26.000 20 7763.30 1008.54 53954.15 88888.00 2018-01-20 06:55:27.000 20 7763.11 1008.71 53954.06 88888.00 2018-01-20 06:55:28.000 20 7762.92 1008.87 53953.98 88888.00 2018-01-20 06:55:29.000 20 7762.72 1009.05 53953.91 88888.00 2018-01-20 06:55:30.000 20 7762.52 1009.25 53953.85 88888.00 2018-01-20 06:55:31.000 20 7762.32 1009.47 53953.77 88888.00 2018-01-20 06:55:32.000 20 7762.10 1009.70 53953.68 88888.00 2018-01-20 06:55:33.000 20 7761.87 1009.91 53953.59 88888.00 2018-01-20 06:55:34.000 20 7761.63 1010.12 53953.48 88888.00 2018-01-20 06:55:35.000 20 7761.36 1010.37 53953.32 88888.00 2018-01-20 06:55:36.000 20 7761.09 1010.65 53953.18 88888.00 2018-01-20 06:55:37.000 20 7760.84 1010.95 53953.06 88888.00 2018-01-20 06:55:38.000 20 7760.58 1011.27 53952.93 88888.00 2018-01-20 06:55:39.000 20 7760.34 1011.64 53952.79 88888.00 2018-01-20 06:55:40.000 20 7760.10 1012.06 53952.64 88888.00 2018-01-20 06:55:41.000 20 7759.89 1012.54 53952.50 88888.00 2018-01-20 06:55:42.000 20 7759.75 1013.10 53952.41 88888.00 2018-01-20 06:55:43.000 20 7759.67 1013.71 53952.35 88888.00 2018-01-20 06:55:44.000 20 7759.66 1014.35 53952.36 88888.00 2018-01-20 06:55:45.000 20 7759.77 1015.04 53952.47 88888.00 2018-01-20 06:55:46.000 20 7759.93 1015.75 53952.59 88888.00 2018-01-20 06:55:47.000 20 7760.12 1016.49 53952.71 88888.00 2018-01-20 06:55:48.000 20 7760.37 1017.26 53952.85 88888.00 2018-01-20 06:55:49.000 20 7760.59 1018.05 53952.95 88888.00 2018-01-20 06:55:50.000 20 7760.76 1018.85 53953.02 88888.00 2018-01-20 06:55:51.000 20 7760.93 1019.65 53953.07 88888.00 2018-01-20 06:55:52.000 20 7761.04 1020.38 53953.07 88888.00 2018-01-20 06:55:53.000 20 7761.12 1021.05 53953.04 88888.00 2018-01-20 06:55:54.000 20 7761.16 1021.70 53953.00 88888.00 2018-01-20 06:55:55.000 20 7761.17 1022.29 53952.93 88888.00 2018-01-20 06:55:56.000 20 7761.16 1022.83 53952.89 88888.00 2018-01-20 06:55:57.000 20 7761.13 1023.32 53952.86 88888.00 2018-01-20 06:55:58.000 20 7761.12 1023.72 53952.84 88888.00 2018-01-20 06:55:59.000 20 7761.17 1024.06 53952.88 88888.00 2018-01-20 06:56:00.000 20 7761.21 1024.37 53952.92 88888.00 2018-01-20 06:56:01.000 20 7761.25 1024.65 53952.95 88888.00 2018-01-20 06:56:02.000 20 7761.33 1024.92 53953.00 88888.00 2018-01-20 06:56:03.000 20 7761.40 1025.15 53953.05 88888.00 2018-01-20 06:56:04.000 20 7761.39 1025.31 53953.06 88888.00 2018-01-20 06:56:05.000 20 7761.37 1025.37 53953.07 88888.00 2018-01-20 06:56:06.000 20 7761.36 1025.39 53953.12 88888.00 2018-01-20 06:56:07.000 20 7761.40 1025.38 53953.25 88888.00 2018-01-20 06:56:08.000 20 7761.48 1025.29 53953.45 88888.00 2018-01-20 06:56:09.000 20 7761.59 1025.11 53953.66 88888.00 2018-01-20 06:56:10.000 20 7761.79 1024.90 53953.98 88888.00 2018-01-20 06:56:11.000 20 7762.06 1024.66 53954.34 88888.00 2018-01-20 06:56:12.000 20 7762.33 1024.40 53954.68 88888.00 2018-01-20 06:56:13.000 20 7762.61 1024.11 53955.02 88888.00 2018-01-20 06:56:14.000 20 7762.90 1023.81 53955.36 88888.00 2018-01-20 06:56:15.000 20 7763.17 1023.52 53955.70 88888.00 2018-01-20 06:56:16.000 20 7763.45 1023.15 53956.05 88888.00 2018-01-20 06:56:17.000 20 7763.74 1022.73 53956.43 88888.00 2018-01-20 06:56:18.000 20 7764.08 1022.33 53956.84 88888.00 2018-01-20 06:56:19.000 20 7764.45 1021.95 53957.27 88888.00 2018-01-20 06:56:20.000 20 7764.86 1021.62 53957.70 88888.00 2018-01-20 06:56:21.000 20 7765.30 1021.34 53958.14 88888.00 2018-01-20 06:56:22.000 20 7765.73 1021.07 53958.55 88888.00 2018-01-20 06:56:23.000 20 7766.13 1020.80 53958.96 88888.00 2018-01-20 06:56:24.000 20 7766.49 1020.49 53959.35 88888.00 2018-01-20 06:56:25.000 20 7766.83 1020.16 53959.72 88888.00 2018-01-20 06:56:26.000 20 7767.22 1019.83 53960.14 88888.00 2018-01-20 06:56:27.000 20 7767.56 1019.52 53960.53 88888.00 2018-01-20 06:56:28.000 20 7767.87 1019.24 53960.89 88888.00 2018-01-20 06:56:29.000 20 7768.23 1018.97 53961.34 88888.00 2018-01-20 06:56:30.000 20 7768.60 1018.68 53961.85 88888.00 2018-01-20 06:56:31.000 20 7768.96 1018.43 53962.33 88888.00 2018-01-20 06:56:32.000 20 7769.30 1018.17 53962.80 88888.00 2018-01-20 06:56:33.000 20 7769.63 1017.88 53963.30 88888.00 2018-01-20 06:56:34.000 20 7770.01 1017.61 53963.82 88888.00 2018-01-20 06:56:35.000 20 7770.40 1017.35 53964.36 88888.00 2018-01-20 06:56:36.000 20 7770.76 1017.07 53964.89 88888.00 2018-01-20 06:56:37.000 20 7771.12 1016.78 53965.42 88888.00 2018-01-20 06:56:38.000 20 7771.51 1016.52 53965.94 88888.00 2018-01-20 06:56:39.000 20 7771.87 1016.27 53966.46 88888.00 2018-01-20 06:56:40.000 20 7772.20 1016.03 53966.93 88888.00 2018-01-20 06:56:41.000 20 7772.54 1015.83 53967.38 88888.00 2018-01-20 06:56:42.000 20 7772.90 1015.60 53967.87 88888.00 2018-01-20 06:56:43.000 20 7773.30 1015.34 53968.39 88888.00 2018-01-20 06:56:44.000 20 7773.74 1015.10 53968.93 88888.00 2018-01-20 06:56:45.000 20 7774.16 1014.86 53969.45 88888.00 2018-01-20 06:56:46.000 20 7774.57 1014.63 53969.94 88888.00 2018-01-20 06:56:47.000 20 7774.97 1014.43 53970.42 88888.00 2018-01-20 06:56:48.000 20 7775.32 1014.22 53970.84 88888.00 2018-01-20 06:56:49.000 20 7775.63 1014.02 53971.18 88888.00 2018-01-20 06:56:50.000 20 7775.93 1013.82 53971.53 88888.00 2018-01-20 06:56:51.000 20 7776.19 1013.62 53971.87 88888.00 2018-01-20 06:56:52.000 20 7776.45 1013.42 53972.21 88888.00 2018-01-20 06:56:53.000 20 7776.67 1013.21 53972.52 88888.00 2018-01-20 06:56:54.000 20 7776.85 1013.04 53972.80 88888.00 2018-01-20 06:56:55.000 20 7776.96 1012.87 53973.05 88888.00 2018-01-20 06:56:56.000 20 7776.94 1012.59 53973.26 88888.00 2018-01-20 06:56:57.000 20 7776.82 1012.26 53973.42 88888.00 2018-01-20 06:56:58.000 20 7776.65 1011.96 53973.54 88888.00 2018-01-20 06:56:59.000 20 7776.49 1011.68 53973.70 88888.00 2018-01-20 06:57:00.000 20 7776.34 1011.36 53973.90 88888.00 2018-01-20 06:57:01.000 20 7776.18 1011.05 53974.07 88888.00 2018-01-20 06:57:02.000 20 7775.94 1010.78 53974.17 88888.00 2018-01-20 06:57:03.000 20 7775.61 1010.51 53974.21 88888.00 2018-01-20 06:57:04.000 20 7775.30 1010.31 53974.29 88888.00 2018-01-20 06:57:05.000 20 7774.99 1010.16 53974.36 88888.00 2018-01-20 06:57:06.000 20 7774.64 1010.01 53974.37 88888.00 2018-01-20 06:57:07.000 20 7774.35 1009.90 53974.45 88888.00 2018-01-20 06:57:08.000 20 7774.14 1009.82 53974.59 88888.00 2018-01-20 06:57:09.000 20 7773.91 1009.72 53974.73 88888.00 2018-01-20 06:57:10.000 20 7773.74 1009.59 53974.92 88888.00 2018-01-20 06:57:11.000 20 7773.57 1009.42 53975.09 88888.00 2018-01-20 06:57:12.000 20 7773.32 1009.31 53975.14 88888.00 2018-01-20 06:57:13.000 20 7773.07 1009.29 53975.18 88888.00 2018-01-20 06:57:14.000 20 7772.84 1009.27 53975.26 88888.00 2018-01-20 06:57:15.000 20 7772.63 1009.30 53975.36 88888.00 2018-01-20 06:57:16.000 20 7772.50 1009.36 53975.57 88888.00 2018-01-20 06:57:17.000 20 7772.40 1009.40 53975.82 88888.00 2018-01-20 06:57:18.000 20 7772.27 1009.45 53976.00 88888.00 2018-01-20 06:57:19.000 20 7772.07 1009.51 53976.11 88888.00 2018-01-20 06:57:20.000 20 7771.79 1009.56 53976.16 88888.00 2018-01-20 06:57:21.000 20 7771.46 1009.61 53976.18 88888.00 2018-01-20 06:57:22.000 20 7771.18 1009.69 53976.26 88888.00 2018-01-20 06:57:23.000 20 7770.91 1009.79 53976.36 88888.00 2018-01-20 06:57:24.000 20 7770.62 1009.89 53976.41 88888.00 2018-01-20 06:57:25.000 20 7770.31 1010.03 53976.45 88888.00 2018-01-20 06:57:26.000 20 7770.04 1010.27 53976.50 88888.00 2018-01-20 06:57:27.000 20 7769.78 1010.58 53976.55 88888.00 2018-01-20 06:57:28.000 20 7769.53 1010.86 53976.62 88888.00 2018-01-20 06:57:29.000 20 7769.26 1011.11 53976.67 88888.00 2018-01-20 06:57:30.000 20 7768.99 1011.34 53976.69 88888.00 2018-01-20 06:57:31.000 20 7768.71 1011.55 53976.70 88888.00 2018-01-20 06:57:32.000 20 7768.43 1011.79 53976.68 88888.00 2018-01-20 06:57:33.000 20 7768.19 1012.01 53976.72 88888.00 2018-01-20 06:57:34.000 20 7767.97 1012.16 53976.80 88888.00 2018-01-20 06:57:35.000 20 7767.84 1012.32 53976.90 88888.00 2018-01-20 06:57:36.000 20 7767.83 1012.52 53977.08 88888.00 2018-01-20 06:57:37.000 20 7767.85 1012.68 53977.30 88888.00 2018-01-20 06:57:38.000 20 7767.89 1012.85 53977.52 88888.00 2018-01-20 06:57:39.000 20 7767.97 1013.00 53977.74 88888.00 2018-01-20 06:57:40.000 20 7768.07 1013.10 53977.98 88888.00 2018-01-20 06:57:41.000 20 7768.23 1013.19 53978.25 88888.00 2018-01-20 06:57:42.000 20 7768.40 1013.24 53978.54 88888.00 2018-01-20 06:57:43.000 20 7768.57 1013.28 53978.79 88888.00 2018-01-20 06:57:44.000 20 7768.72 1013.32 53979.03 88888.00 2018-01-20 06:57:45.000 20 7768.83 1013.32 53979.23 88888.00 2018-01-20 06:57:46.000 20 7768.90 1013.34 53979.39 88888.00 2018-01-20 06:57:47.000 20 7768.96 1013.36 53979.57 88888.00 2018-01-20 06:57:48.000 20 7769.04 1013.35 53979.77 88888.00 2018-01-20 06:57:49.000 20 7769.12 1013.31 53979.96 88888.00 2018-01-20 06:57:50.000 20 7769.18 1013.26 53980.12 88888.00 2018-01-20 06:57:51.000 20 7769.22 1013.18 53980.28 88888.00 2018-01-20 06:57:52.000 20 7769.26 1013.08 53980.45 88888.00 2018-01-20 06:57:53.000 20 7769.29 1012.97 53980.60 88888.00 2018-01-20 06:57:54.000 20 7769.35 1012.84 53980.75 88888.00 2018-01-20 06:57:55.000 20 7769.40 1012.68 53980.94 88888.00 2018-01-20 06:57:56.000 20 7769.46 1012.53 53981.13 88888.00 2018-01-20 06:57:57.000 20 7769.52 1012.37 53981.29 88888.00 2018-01-20 06:57:58.000 20 7769.54 1012.16 53981.42 88888.00 2018-01-20 06:57:59.000 20 7769.53 1011.92 53981.54 88888.00 2018-01-20 06:58:00.000 20 7769.57 1011.69 53981.68 88888.00 2018-01-20 06:58:01.000 20 7769.62 1011.49 53981.83 88888.00 2018-01-20 06:58:02.000 20 7769.66 1011.28 53981.96 88888.00 2018-01-20 06:58:03.000 20 7769.74 1011.07 53982.11 88888.00 2018-01-20 06:58:04.000 20 7769.88 1010.92 53982.29 88888.00 2018-01-20 06:58:05.000 20 7770.00 1010.82 53982.43 88888.00 2018-01-20 06:58:06.000 20 7770.07 1010.67 53982.53 88888.00 2018-01-20 06:58:07.000 20 7770.13 1010.53 53982.58 88888.00 2018-01-20 06:58:08.000 20 7770.22 1010.51 53982.61 88888.00 2018-01-20 06:58:09.000 20 7770.33 1010.42 53982.69 88888.00 2018-01-20 06:58:10.000 20 7770.40 1010.26 53982.73 88888.00 2018-01-20 06:58:11.000 20 7770.44 1010.19 53982.70 88888.00 2018-01-20 06:58:12.000 20 7770.48 1010.16 53982.66 88888.00 2018-01-20 06:58:13.000 20 7770.55 1010.11 53982.66 88888.00 2018-01-20 06:58:14.000 20 7770.62 1010.02 53982.67 88888.00 2018-01-20 06:58:15.000 20 7770.73 1009.91 53982.76 88888.00 2018-01-20 06:58:16.000 20 7770.92 1009.83 53982.89 88888.00 2018-01-20 06:58:17.000 20 7771.11 1009.79 53982.99 88888.00 2018-01-20 06:58:18.000 20 7771.32 1009.77 53983.08 88888.00 2018-01-20 06:58:19.000 20 7771.55 1009.79 53983.18 88888.00 2018-01-20 06:58:20.000 20 7771.73 1009.80 53983.23 88888.00 2018-01-20 06:58:21.000 20 7771.81 1009.70 53983.22 88888.00 2018-01-20 06:58:22.000 20 7771.87 1009.54 53983.19 88888.00 2018-01-20 06:58:23.000 20 7771.99 1009.40 53983.23 88888.00 2018-01-20 06:58:24.000 20 7772.17 1009.27 53983.30 88888.00 2018-01-20 06:58:25.000 20 7772.36 1009.13 53983.40 88888.00 2018-01-20 06:58:26.000 20 7772.55 1008.96 53983.52 88888.00 2018-01-20 06:58:27.000 20 7772.67 1008.78 53983.56 88888.00 2018-01-20 06:58:28.000 20 7772.75 1008.56 53983.57 88888.00 2018-01-20 06:58:29.000 20 7772.88 1008.27 53983.66 88888.00 2018-01-20 06:58:30.000 20 7773.00 1007.95 53983.74 88888.00 2018-01-20 06:58:31.000 20 7773.15 1007.68 53983.78 88888.00 2018-01-20 06:58:32.000 20 7773.28 1007.45 53983.80 88888.00 2018-01-20 06:58:33.000 20 7773.32 1007.27 53983.75 88888.00 2018-01-20 06:58:34.000 20 7773.37 1007.13 53983.71 88888.00 2018-01-20 06:58:35.000 20 7773.39 1007.07 53983.66 88888.00 2018-01-20 06:58:36.000 20 7773.32 1007.19 53983.49 88888.00 2018-01-20 06:58:37.000 20 7773.24 1007.44 53983.30 88888.00 2018-01-20 06:58:38.000 20 7773.18 1007.69 53983.15 88888.00 2018-01-20 06:58:39.000 20 7773.08 1007.96 53983.00 88888.00 2018-01-20 06:58:40.000 20 7772.93 1008.19 53982.86 88888.00 2018-01-20 06:58:41.000 20 7772.76 1008.31 53982.72 88888.00 2018-01-20 06:58:42.000 20 7772.61 1008.43 53982.61 88888.00 2018-01-20 06:58:43.000 20 7772.47 1008.59 53982.52 88888.00 2018-01-20 06:58:44.000 20 7772.35 1008.75 53982.45 88888.00 2018-01-20 06:58:45.000 20 7772.27 1008.95 53982.37 88888.00 2018-01-20 06:58:46.000 20 7772.18 1009.25 53982.29 88888.00 2018-01-20 06:58:47.000 20 7772.03 1009.60 53982.18 88888.00 2018-01-20 06:58:48.000 20 7771.82 1009.97 53982.03 88888.00 2018-01-20 06:58:49.000 20 7771.60 1010.37 53981.89 88888.00 2018-01-20 06:58:50.000 20 7771.37 1010.81 53981.76 88888.00 2018-01-20 06:58:51.000 20 7771.12 1011.26 53981.63 88888.00 2018-01-20 06:58:52.000 20 7770.88 1011.72 53981.50 88888.00 2018-01-20 06:58:53.000 20 7770.72 1012.19 53981.46 88888.00 2018-01-20 06:58:54.000 20 7770.63 1012.70 53981.51 88888.00 2018-01-20 06:58:55.000 20 7770.59 1013.20 53981.61 88888.00 2018-01-20 06:58:56.000 20 7770.60 1013.65 53981.79 88888.00 2018-01-20 06:58:57.000 20 7770.67 1014.03 53982.04 88888.00 2018-01-20 06:58:58.000 20 7770.76 1014.42 53982.28 88888.00 2018-01-20 06:58:59.000 20 7770.88 1014.86 53982.50 88888.00 2018-01-20 06:59:00.000 20 7771.01 1015.31 53982.76 88888.00 2018-01-20 06:59:01.000 20 7771.10 1015.70 53983.03 88888.00 2018-01-20 06:59:02.000 20 7771.19 1016.08 53983.26 88888.00 2018-01-20 06:59:03.000 20 7771.29 1016.47 53983.46 88888.00 2018-01-20 06:59:04.000 20 7771.33 1016.80 53983.69 88888.00 2018-01-20 06:59:05.000 20 7771.29 1017.12 53983.86 88888.00 2018-01-20 06:59:06.000 20 7771.17 1017.45 53983.95 88888.00 2018-01-20 06:59:07.000 20 7771.05 1017.76 53984.06 88888.00 2018-01-20 06:59:08.000 20 7770.95 1018.11 53984.16 88888.00 2018-01-20 06:59:09.000 20 7770.86 1018.50 53984.23 88888.00 2018-01-20 06:59:10.000 20 7770.74 1018.84 53984.32 88888.00 2018-01-20 06:59:11.000 20 7770.57 1019.16 53984.35 88888.00 2018-01-20 06:59:12.000 20 7770.37 1019.49 53984.34 88888.00 2018-01-20 06:59:13.000 20 7770.17 1019.78 53984.33 88888.00 2018-01-20 06:59:14.000 20 7769.94 1020.04 53984.31 88888.00 2018-01-20 06:59:15.000 20 7769.69 1020.23 53984.29 88888.00 2018-01-20 06:59:16.000 20 7769.47 1020.38 53984.26 88888.00 2018-01-20 06:59:17.000 20 7769.29 1020.54 53984.23 88888.00 2018-01-20 06:59:18.000 20 7769.14 1020.64 53984.23 88888.00 2018-01-20 06:59:19.000 20 7768.97 1020.66 53984.23 88888.00 2018-01-20 06:59:20.000 20 7768.85 1020.68 53984.21 88888.00 2018-01-20 06:59:21.000 20 7768.79 1020.72 53984.25 88888.00 2018-01-20 06:59:22.000 20 7768.76 1020.74 53984.28 88888.00 2018-01-20 06:59:23.000 20 7768.76 1020.77 53984.32 88888.00 2018-01-20 06:59:24.000 20 7768.82 1020.79 53984.43 88888.00 2018-01-20 06:59:25.000 20 7768.90 1020.82 53984.48 88888.00 2018-01-20 06:59:26.000 20 7768.96 1020.91 53984.48 88888.00 2018-01-20 06:59:27.000 20 7768.99 1020.94 53984.50 88888.00 2018-01-20 06:59:28.000 20 7768.95 1020.85 53984.45 88888.00 2018-01-20 06:59:29.000 20 7768.88 1020.82 53984.38 88888.00 2018-01-20 06:59:30.000 20 7768.84 1020.83 53984.35 88888.00 2018-01-20 06:59:31.000 20 7768.83 1020.78 53984.34 88888.00 2018-01-20 06:59:32.000 20 7768.86 1020.70 53984.38 88888.00 2018-01-20 06:59:33.000 20 7768.97 1020.56 53984.44 88888.00 2018-01-20 06:59:34.000 20 7769.15 1020.39 53984.53 88888.00 2018-01-20 06:59:35.000 20 7769.41 1020.22 53984.69 88888.00 2018-01-20 06:59:36.000 20 7769.73 1020.00 53984.87 88888.00 2018-01-20 06:59:37.000 20 7770.10 1019.75 53985.07 88888.00 2018-01-20 06:59:38.000 20 7770.52 1019.53 53985.31 88888.00 2018-01-20 06:59:39.000 20 7770.93 1019.33 53985.50 88888.00 2018-01-20 06:59:40.000 20 7771.31 1019.07 53985.66 88888.00 2018-01-20 06:59:41.000 20 7771.69 1018.80 53985.79 88888.00 2018-01-20 06:59:42.000 20 7772.12 1018.54 53985.91 88888.00 2018-01-20 06:59:43.000 20 7772.57 1018.26 53986.07 88888.00 2018-01-20 06:59:44.000 20 7773.02 1017.97 53986.21 88888.00 2018-01-20 06:59:45.000 20 7773.48 1017.67 53986.35 88888.00 2018-01-20 06:59:46.000 20 7773.88 1017.35 53986.46 88888.00 2018-01-20 06:59:47.000 20 7774.16 1016.94 53986.51 88888.00 2018-01-20 06:59:48.000 20 7774.35 1016.50 53986.48 88888.00 2018-01-20 06:59:49.000 20 7774.49 1016.05 53986.43 88888.00 2018-01-20 06:59:50.000 20 7774.57 1015.64 53986.32 88888.00 2018-01-20 06:59:51.000 20 7774.61 1015.24 53986.22 88888.00 2018-01-20 06:59:52.000 20 7774.57 1014.85 53986.09 88888.00 2018-01-20 06:59:53.000 20 7774.41 1014.56 53985.84 88888.00 2018-01-20 06:59:54.000 20 7774.21 1014.31 53985.54 88888.00 2018-01-20 06:59:55.000 20 7773.96 1014.03 53985.26 88888.00 2018-01-20 06:59:56.000 20 7773.67 1013.75 53984.98 88888.00 2018-01-20 06:59:57.000 20 7773.40 1013.43 53984.75 88888.00 2018-01-20 06:59:58.000 20 7773.12 1013.12 53984.54 88888.00 2018-01-20 06:59:59.000 20 7772.91 1012.91 53984.36 88888.00 2018-01-20 07:00:00.000 20 7772.84 1012.72 53984.32 88888.00 2018-01-20 07:00:01.000 20 7772.84 1012.52 53984.36 88888.00 2018-01-20 07:00:02.000 20 7772.86 1012.34 53984.43 88888.00 2018-01-20 07:00:03.000 20 7772.92 1012.18 53984.48 88888.00 2018-01-20 07:00:04.000 20 7773.05 1012.01 53984.56 88888.00 2018-01-20 07:00:05.000 20 7773.22 1011.74 53984.68 88888.00 2018-01-20 07:00:06.000 20 7773.31 1011.37 53984.71 88888.00 2018-01-20 07:00:07.000 20 7773.39 1011.02 53984.72 88888.00 2018-01-20 07:00:08.000 20 7773.54 1010.66 53984.82 88888.00 2018-01-20 07:00:09.000 20 7773.70 1010.22 53984.95 88888.00 2018-01-20 07:00:10.000 20 7773.82 1009.79 53985.03 88888.00 2018-01-20 07:00:11.000 20 7773.89 1009.32 53985.07 88888.00 2018-01-20 07:00:12.000 20 7773.99 1008.76 53985.17 88888.00 2018-01-20 07:00:13.000 20 7774.15 1008.19 53985.30 88888.00 2018-01-20 07:00:14.000 20 7774.36 1007.66 53985.39 88888.00 2018-01-20 07:00:15.000 20 7774.54 1007.12 53985.46 88888.00 2018-01-20 07:00:16.000 20 7774.71 1006.51 53985.53 88888.00 2018-01-20 07:00:17.000 20 7774.91 1006.01 53985.59 88888.00 2018-01-20 07:00:18.000 20 7775.19 1005.66 53985.71 88888.00 2018-01-20 07:00:19.000 20 7775.54 1005.31 53985.90 88888.00 2018-01-20 07:00:20.000 20 7775.87 1004.97 53986.06 88888.00 2018-01-20 07:00:21.000 20 7776.17 1004.73 53986.13 88888.00 2018-01-20 07:00:22.000 20 7776.48 1004.56 53986.17 88888.00 2018-01-20 07:00:23.000 20 7776.76 1004.42 53986.20 88888.00 2018-01-20 07:00:24.000 20 7776.96 1004.28 53986.20 88888.00 2018-01-20 07:00:25.000 20 7777.13 1004.15 53986.21 88888.00 2018-01-20 07:00:26.000 20 7777.35 1004.04 53986.29 88888.00 2018-01-20 07:00:27.000 20 7777.61 1003.89 53986.45 88888.00 2018-01-20 07:00:28.000 20 7777.89 1003.69 53986.61 88888.00 2018-01-20 07:00:29.000 20 7778.23 1003.58 53986.78 88888.00 2018-01-20 07:00:30.000 20 7778.65 1003.47 53987.00 88888.00 2018-01-20 07:00:31.000 20 7779.10 1003.30 53987.25 88888.00 2018-01-20 07:00:32.000 20 7779.64 1003.17 53987.54 88888.00 2018-01-20 07:00:33.000 20 7780.26 1003.07 53987.89 88888.00 2018-01-20 07:00:34.000 20 7780.96 1002.93 53988.33 88888.00 2018-01-20 07:00:35.000 20 7781.73 1002.78 53988.83 88888.00 2018-01-20 07:00:36.000 20 7782.49 1002.69 53989.26 88888.00 2018-01-20 07:00:37.000 20 7783.20 1002.66 53989.59 88888.00 2018-01-20 07:00:38.000 20 7783.88 1002.72 53989.85 88888.00 2018-01-20 07:00:39.000 20 7784.50 1002.78 53990.05 88888.00 2018-01-20 07:00:40.000 20 7785.02 1002.82 53990.20 88888.00 2018-01-20 07:00:41.000 20 7785.46 1002.90 53990.33 88888.00 2018-01-20 07:00:42.000 20 7785.87 1003.05 53990.46 88888.00 2018-01-20 07:00:43.000 20 7786.27 1003.26 53990.60 88888.00 2018-01-20 07:00:44.000 20 7786.60 1003.54 53990.72 88888.00 2018-01-20 07:00:45.000 20 7786.89 1003.95 53990.76 88888.00 2018-01-20 07:00:46.000 20 7787.18 1004.49 53990.78 88888.00 2018-01-20 07:00:47.000 20 7787.46 1005.09 53990.79 88888.00 2018-01-20 07:00:48.000 20 7787.75 1005.67 53990.84 88888.00 2018-01-20 07:00:49.000 20 7788.13 1006.24 53991.01 88888.00 2018-01-20 07:00:50.000 20 7788.52 1006.91 53991.19 88888.00 2018-01-20 07:00:51.000 20 7788.88 1007.57 53991.36 88888.00 2018-01-20 07:00:52.000 20 7789.22 1008.11 53991.54 88888.00 2018-01-20 07:00:53.000 20 7789.53 1008.60 53991.67 88888.00 2018-01-20 07:00:54.000 20 7789.81 1009.09 53991.76 88888.00 2018-01-20 07:00:55.000 20 7790.05 1009.57 53991.80 88888.00 2018-01-20 07:00:56.000 20 7790.19 1010.04 53991.72 88888.00 2018-01-20 07:00:57.000 20 7790.25 1010.51 53991.58 88888.00 2018-01-20 07:00:58.000 20 7790.29 1010.94 53991.46 88888.00 2018-01-20 07:00:59.000 20 7790.40 1011.37 53991.42 88888.00 2018-01-20 07:01:00.000 20 7790.57 1011.77 53991.44 88888.00 2018-01-20 07:01:01.000 20 7790.77 1012.11 53991.47 88888.00 2018-01-20 07:01:02.000 20 7790.97 1012.42 53991.47 88888.00 2018-01-20 07:01:03.000 20 7791.12 1012.69 53991.42 88888.00 2018-01-20 07:01:04.000 20 7791.24 1012.92 53991.34 88888.00 2018-01-20 07:01:05.000 20 7791.38 1013.18 53991.28 88888.00 2018-01-20 07:01:06.000 20 7791.50 1013.49 53991.21 88888.00 2018-01-20 07:01:07.000 20 7791.62 1013.74 53991.14 88888.00 2018-01-20 07:01:08.000 20 7791.70 1013.91 53991.05 88888.00 2018-01-20 07:01:09.000 20 7791.72 1014.13 53990.88 88888.00 2018-01-20 07:01:10.000 20 7791.75 1014.40 53990.69 88888.00 2018-01-20 07:01:11.000 20 7791.77 1014.65 53990.50 88888.00 2018-01-20 07:01:12.000 20 7791.77 1014.83 53990.33 88888.00 2018-01-20 07:01:13.000 20 7791.77 1014.91 53990.20 88888.00 2018-01-20 07:01:14.000 20 7791.72 1014.98 53990.03 88888.00 2018-01-20 07:01:15.000 20 7791.67 1015.07 53989.85 88888.00 2018-01-20 07:01:16.000 20 7791.64 1015.11 53989.72 88888.00 2018-01-20 07:01:17.000 20 7791.54 1015.19 53989.50 88888.00 2018-01-20 07:01:18.000 20 7791.39 1015.32 53989.22 88888.00 2018-01-20 07:01:19.000 20 7791.31 1015.47 53989.02 88888.00 2018-01-20 07:01:20.000 20 7791.23 1015.69 53988.83 88888.00 2018-01-20 07:01:21.000 20 7791.11 1015.93 53988.62 88888.00 2018-01-20 07:01:22.000 20 7790.99 1016.13 53988.43 88888.00 2018-01-20 07:01:23.000 20 7790.87 1016.30 53988.29 88888.00 2018-01-20 07:01:24.000 20 7790.78 1016.51 53988.16 88888.00 2018-01-20 07:01:25.000 20 7790.71 1016.75 53988.03 88888.00 2018-01-20 07:01:26.000 20 7790.62 1016.96 53987.91 88888.00 2018-01-20 07:01:27.000 20 7790.52 1017.21 53987.76 88888.00 2018-01-20 07:01:28.000 20 7790.47 1017.61 53987.56 88888.00 2018-01-20 07:01:29.000 20 7790.45 1018.09 53987.38 88888.00 2018-01-20 07:01:30.000 20 7790.40 1018.54 53987.22 88888.00 2018-01-20 07:01:31.000 20 7790.37 1018.95 53987.08 88888.00 2018-01-20 07:01:32.000 20 7790.40 1019.42 53986.95 88888.00 2018-01-20 07:01:33.000 20 7790.42 1019.93 53986.77 88888.00 2018-01-20 07:01:34.000 20 7790.44 1020.45 53986.57 88888.00 2018-01-20 07:01:35.000 20 7790.49 1021.02 53986.40 88888.00 2018-01-20 07:01:36.000 20 7790.54 1021.59 53986.22 88888.00 2018-01-20 07:01:37.000 20 7790.58 1022.17 53986.05 88888.00 2018-01-20 07:01:38.000 20 7790.56 1022.92 53985.82 88888.00 2018-01-20 07:01:39.000 20 7790.47 1023.76 53985.51 88888.00 2018-01-20 07:01:40.000 20 7790.37 1024.58 53985.25 88888.00 2018-01-20 07:01:41.000 20 7790.25 1025.47 53984.95 88888.00 2018-01-20 07:01:42.000 20 7790.06 1026.43 53984.56 88888.00 2018-01-20 07:01:43.000 20 7789.88 1027.34 53984.20 88888.00 2018-01-20 07:01:44.000 20 7789.72 1028.16 53983.95 88888.00 2018-01-20 07:01:45.000 20 7789.56 1028.93 53983.69 88888.00 2018-01-20 07:01:46.000 20 7789.38 1029.67 53983.43 88888.00 2018-01-20 07:01:47.000 20 7789.17 1030.44 53983.14 88888.00 2018-01-20 07:01:48.000 20 7788.91 1031.27 53982.80 88888.00 2018-01-20 07:01:49.000 20 7788.60 1032.07 53982.43 88888.00 2018-01-20 07:01:50.000 20 7788.20 1032.82 53981.96 88888.00 2018-01-20 07:01:51.000 20 7787.75 1033.60 53981.47 88888.00 2018-01-20 07:01:52.000 20 7787.25 1034.34 53980.98 88888.00 2018-01-20 07:01:53.000 20 7786.67 1035.00 53980.45 88888.00 2018-01-20 07:01:54.000 20 7786.06 1035.65 53979.93 88888.00 2018-01-20 07:01:55.000 20 7785.47 1036.29 53979.46 88888.00 2018-01-20 07:01:56.000 20 7784.87 1036.89 53979.00 88888.00 2018-01-20 07:01:57.000 20 7784.29 1037.38 53978.57 88888.00 2018-01-20 07:01:58.000 20 7783.76 1037.83 53978.16 88888.00 2018-01-20 07:01:59.000 20 7783.21 1038.33 53977.72 88888.00 2018-01-20 07:02:00.000 20 7782.58 1038.89 53977.18 88888.00 2018-01-20 07:02:01.000 20 7781.90 1039.46 53976.57 88888.00 2018-01-20 07:02:02.000 20 7781.23 1039.99 53976.03 88888.00 2018-01-20 07:02:03.000 20 7780.60 1040.42 53975.55 88888.00 2018-01-20 07:02:04.000 20 7780.00 1040.79 53975.12 88888.00 2018-01-20 07:02:05.000 20 7779.45 1041.12 53974.72 88888.00 2018-01-20 07:02:06.000 20 7778.87 1041.38 53974.30 88888.00 2018-01-20 07:02:07.000 20 7778.28 1041.59 53973.88 88888.00 2018-01-20 07:02:08.000 20 7777.74 1041.70 53973.52 88888.00 2018-01-20 07:02:09.000 20 7777.25 1041.74 53973.25 88888.00 2018-01-20 07:02:10.000 20 7776.81 1041.71 53973.05 88888.00 2018-01-20 07:02:11.000 20 7776.39 1041.54 53972.90 88888.00 2018-01-20 07:02:12.000 20 7776.00 1041.31 53972.82 88888.00 2018-01-20 07:02:13.000 20 7775.66 1041.12 53972.74 88888.00 2018-01-20 07:02:14.000 20 7775.37 1041.02 53972.64 88888.00 2018-01-20 07:02:15.000 20 7775.20 1040.95 53972.64 88888.00 2018-01-20 07:02:16.000 20 7775.09 1040.91 53972.70 88888.00 2018-01-20 07:02:17.000 20 7774.96 1040.92 53972.71 88888.00 2018-01-20 07:02:18.000 20 7774.80 1040.94 53972.69 88888.00 2018-01-20 07:02:19.000 20 7774.65 1040.93 53972.70 88888.00 2018-01-20 07:02:20.000 20 7774.50 1040.93 53972.68 88888.00 2018-01-20 07:02:21.000 20 7774.28 1040.95 53972.54 88888.00 2018-01-20 07:02:22.000 20 7774.06 1040.96 53972.39 88888.00 2018-01-20 07:02:23.000 20 7773.87 1041.01 53972.26 88888.00 2018-01-20 07:02:24.000 20 7773.66 1041.15 53972.07 88888.00 2018-01-20 07:02:25.000 20 7773.41 1041.33 53971.84 88888.00 2018-01-20 07:02:26.000 20 7773.15 1041.51 53971.61 88888.00 2018-01-20 07:02:27.000 20 7772.85 1041.66 53971.37 88888.00 2018-01-20 07:02:28.000 20 7772.57 1041.77 53971.20 88888.00 2018-01-20 07:02:29.000 20 7772.29 1041.85 53971.02 88888.00 2018-01-20 07:02:30.000 20 7772.00 1041.91 53970.83 88888.00 2018-01-20 07:02:31.000 20 7771.74 1041.99 53970.67 88888.00 2018-01-20 07:02:32.000 20 7771.48 1042.05 53970.49 88888.00 2018-01-20 07:02:33.000 20 7771.19 1042.05 53970.30 88888.00 2018-01-20 07:02:34.000 20 7770.95 1042.10 53970.16 88888.00 2018-01-20 07:02:35.000 20 7770.77 1042.18 53970.07 88888.00 2018-01-20 07:02:36.000 20 7770.61 1042.17 53970.04 88888.00 2018-01-20 07:02:37.000 20 7770.42 1042.09 53970.01 88888.00 2018-01-20 07:02:38.000 20 7770.20 1042.01 53969.96 88888.00 2018-01-20 07:02:39.000 20 7770.00 1041.92 53969.92 88888.00 2018-01-20 07:02:40.000 20 7769.85 1041.83 53969.94 88888.00 2018-01-20 07:02:41.000 20 7769.76 1041.73 53970.02 88888.00 2018-01-20 07:02:42.000 20 7769.71 1041.61 53970.13 88888.00 2018-01-20 07:02:43.000 20 7769.63 1041.53 53970.18 88888.00 2018-01-20 07:02:44.000 20 7769.52 1041.48 53970.20 88888.00 2018-01-20 07:02:45.000 20 7769.41 1041.36 53970.23 88888.00 2018-01-20 07:02:46.000 20 7769.28 1041.28 53970.20 88888.00 2018-01-20 07:02:47.000 20 7769.18 1041.25 53970.20 88888.00 2018-01-20 07:02:48.000 20 7769.13 1041.19 53970.24 88888.00 2018-01-20 07:02:49.000 20 7769.12 1041.13 53970.33 88888.00 2018-01-20 07:02:50.000 20 7769.15 1041.09 53970.49 88888.00 2018-01-20 07:02:51.000 20 7769.22 1041.03 53970.70 88888.00 2018-01-20 07:02:52.000 20 7769.33 1040.95 53970.93 88888.00 2018-01-20 07:02:53.000 20 7769.46 1040.85 53971.15 88888.00 2018-01-20 07:02:54.000 20 7769.58 1040.76 53971.32 88888.00 2018-01-20 07:02:55.000 20 7769.71 1040.69 53971.51 88888.00 2018-01-20 07:02:56.000 20 7769.85 1040.67 53971.69 88888.00 2018-01-20 07:02:57.000 20 7769.95 1040.64 53971.86 88888.00 2018-01-20 07:02:58.000 20 7770.06 1040.57 53972.07 88888.00 2018-01-20 07:02:59.000 20 7770.20 1040.50 53972.29 88888.00 2018-01-20 07:03:00.000 20 7770.34 1040.45 53972.53 88888.00 2018-01-20 07:03:01.000 20 7770.47 1040.38 53972.77 88888.00 2018-01-20 07:03:02.000 20 7770.59 1040.30 53972.98 88888.00 2018-01-20 07:03:03.000 20 7770.70 1040.20 53973.17 88888.00 2018-01-20 07:03:04.000 20 7770.82 1040.13 53973.34 88888.00 2018-01-20 07:03:05.000 20 7770.93 1040.11 53973.48 88888.00 2018-01-20 07:03:06.000 20 7771.09 1040.09 53973.67 88888.00 2018-01-20 07:03:07.000 20 7771.29 1040.07 53973.88 88888.00 2018-01-20 07:03:08.000 20 7771.58 1040.11 53974.14 88888.00 2018-01-20 07:03:09.000 20 7771.98 1040.16 53974.50 88888.00 2018-01-20 07:03:10.000 20 7772.43 1040.21 53974.87 88888.00 2018-01-20 07:03:11.000 20 7772.89 1040.25 53975.18 88888.00 2018-01-20 07:03:12.000 20 7773.43 1040.26 53975.53 88888.00 2018-01-20 07:03:13.000 20 7774.09 1040.23 53975.98 88888.00 2018-01-20 07:03:14.000 20 7774.84 1040.21 53976.47 88888.00 2018-01-20 07:03:15.000 20 7775.66 1040.21 53976.99 88888.00 2018-01-20 07:03:16.000 20 7776.58 1040.17 53977.57 88888.00 2018-01-20 07:03:17.000 20 7777.61 1040.16 53978.20 88888.00 2018-01-20 07:03:18.000 20 7778.65 1040.15 53978.78 88888.00 2018-01-20 07:03:19.000 20 7779.60 1040.06 53979.28 88888.00 2018-01-20 07:03:20.000 20 7780.44 1039.90 53979.69 88888.00 2018-01-20 07:03:21.000 20 7781.21 1039.74 53980.01 88888.00 2018-01-20 07:03:22.000 20 7781.99 1039.63 53980.33 88888.00 2018-01-20 07:03:23.000 20 7782.78 1039.55 53980.67 88888.00 2018-01-20 07:03:24.000 20 7783.50 1039.47 53980.95 88888.00 2018-01-20 07:03:25.000 20 7784.16 1039.49 53981.16 88888.00 2018-01-20 07:03:26.000 20 7784.83 1039.60 53981.37 88888.00 2018-01-20 07:03:27.000 20 7785.44 1039.73 53981.56 88888.00 2018-01-20 07:03:28.000 20 7785.93 1039.92 53981.68 88888.00 2018-01-20 07:03:29.000 20 7786.35 1040.20 53981.76 88888.00 2018-01-20 07:03:30.000 20 7786.70 1040.48 53981.83 88888.00 2018-01-20 07:03:31.000 20 7786.96 1040.70 53981.87 88888.00 2018-01-20 07:03:32.000 20 7787.11 1040.91 53981.82 88888.00 2018-01-20 07:03:33.000 20 7787.13 1041.10 53981.67 88888.00 2018-01-20 07:03:34.000 20 7787.02 1041.31 53981.44 88888.00 2018-01-20 07:03:35.000 20 7786.81 1041.59 53981.13 88888.00 2018-01-20 07:03:36.000 20 7786.53 1041.92 53980.77 88888.00 2018-01-20 07:03:37.000 20 7786.21 1042.24 53980.43 88888.00 2018-01-20 07:03:38.000 20 7785.83 1042.53 53980.12 88888.00 2018-01-20 07:03:39.000 20 7785.43 1042.89 53979.82 88888.00 2018-01-20 07:03:40.000 20 7785.03 1043.28 53979.54 88888.00 2018-01-20 07:03:41.000 20 7784.60 1043.69 53979.22 88888.00 2018-01-20 07:03:42.000 20 7784.18 1044.16 53978.96 88888.00 2018-01-20 07:03:43.000 20 7783.77 1044.63 53978.73 88888.00 2018-01-20 07:03:44.000 20 7783.34 1045.10 53978.48 88888.00 2018-01-20 07:03:45.000 20 7782.93 1045.57 53978.26 88888.00 2018-01-20 07:03:46.000 20 7782.46 1045.99 53978.03 88888.00 2018-01-20 07:03:47.000 20 7781.91 1046.32 53977.75 88888.00 2018-01-20 07:03:48.000 20 7781.37 1046.58 53977.53 88888.00 2018-01-20 07:03:49.000 20 7780.81 1046.86 53977.31 88888.00 2018-01-20 07:03:50.000 20 7780.25 1047.27 53977.05 88888.00 2018-01-20 07:03:51.000 20 7779.74 1047.74 53976.86 88888.00 2018-01-20 07:03:52.000 20 7779.32 1048.23 53976.75 88888.00 2018-01-20 07:03:53.000 20 7779.01 1048.75 53976.71 88888.00 2018-01-20 07:03:54.000 20 7778.75 1049.25 53976.74 88888.00 2018-01-20 07:03:55.000 20 7778.51 1049.72 53976.77 88888.00 2018-01-20 07:03:56.000 20 7778.31 1050.20 53976.82 88888.00 2018-01-20 07:03:57.000 20 7778.15 1050.67 53976.86 88888.00 2018-01-20 07:03:58.000 20 7777.98 1051.19 53976.82 88888.00 2018-01-20 07:03:59.000 20 7777.81 1051.72 53976.76 88888.00 2018-01-20 07:04:00.000 20 7777.66 1052.24 53976.72 88888.00 2018-01-20 07:04:01.000 20 7777.43 1052.74 53976.57 88888.00 2018-01-20 07:04:02.000 20 7777.15 1053.24 53976.34 88888.00 2018-01-20 07:04:03.000 20 7776.94 1053.73 53976.16 88888.00 2018-01-20 07:04:04.000 20 7776.76 1054.17 53976.02 88888.00 2018-01-20 07:04:05.000 20 7776.59 1054.54 53975.88 88888.00 2018-01-20 07:04:06.000 20 7776.45 1054.76 53975.81 88888.00 2018-01-20 07:04:07.000 20 7776.30 1054.91 53975.73 88888.00 2018-01-20 07:04:08.000 20 7776.15 1055.05 53975.63 88888.00 2018-01-20 07:04:09.000 20 7776.00 1055.15 53975.53 88888.00 2018-01-20 07:04:10.000 20 7775.81 1055.28 53975.35 88888.00 2018-01-20 07:04:11.000 20 7775.57 1055.41 53975.11 88888.00 2018-01-20 07:04:12.000 20 7775.35 1055.40 53974.94 88888.00 2018-01-20 07:04:13.000 20 7775.16 1055.40 53974.81 88888.00 2018-01-20 07:04:14.000 20 7775.05 1055.46 53974.71 88888.00 2018-01-20 07:04:15.000 20 7774.99 1055.50 53974.66 88888.00 2018-01-20 07:04:16.000 20 7774.98 1055.55 53974.60 88888.00 2018-01-20 07:04:17.000 20 7775.00 1055.60 53974.57 88888.00 2018-01-20 07:04:18.000 20 7774.96 1055.61 53974.50 88888.00 2018-01-20 07:04:19.000 20 7774.84 1055.60 53974.34 88888.00 2018-01-20 07:04:20.000 20 7774.66 1055.56 53974.11 88888.00 2018-01-20 07:04:21.000 20 7774.42 1055.52 53973.89 88888.00 2018-01-20 07:04:22.000 20 7774.22 1055.51 53973.72 88888.00 2018-01-20 07:04:23.000 20 7774.13 1055.53 53973.64 88888.00 2018-01-20 07:04:24.000 20 7774.11 1055.58 53973.62 88888.00 2018-01-20 07:04:25.000 20 7774.16 1055.70 53973.64 88888.00 2018-01-20 07:04:26.000 20 7774.21 1055.81 53973.64 88888.00 2018-01-20 07:04:27.000 20 7774.15 1055.93 53973.54 88888.00 2018-01-20 07:04:28.000 20 7774.00 1056.15 53973.33 88888.00 2018-01-20 07:04:29.000 20 7773.82 1056.34 53973.13 88888.00 2018-01-20 07:04:30.000 20 7773.57 1056.43 53972.94 88888.00 2018-01-20 07:04:31.000 20 7773.29 1056.59 53972.72 88888.00 2018-01-20 07:04:32.000 20 7773.00 1056.72 53972.54 88888.00 2018-01-20 07:04:33.000 20 7772.66 1056.77 53972.32 88888.00 2018-01-20 07:04:34.000 20 7772.30 1056.85 53972.08 88888.00 2018-01-20 07:04:35.000 20 7771.95 1056.88 53971.89 88888.00 2018-01-20 07:04:36.000 20 7771.58 1056.79 53971.72 88888.00 2018-01-20 07:04:37.000 20 7771.19 1056.69 53971.55 88888.00 2018-01-20 07:04:38.000 20 7770.80 1056.58 53971.38 88888.00 2018-01-20 07:04:39.000 20 7770.50 1056.49 53971.29 88888.00 2018-01-20 07:04:40.000 20 7770.34 1056.43 53971.32 88888.00 2018-01-20 07:04:41.000 20 7770.19 1056.37 53971.34 88888.00 2018-01-20 07:04:42.000 20 7769.97 1056.25 53971.32 88888.00 2018-01-20 07:04:43.000 20 7769.79 1056.10 53971.34 88888.00 2018-01-20 07:04:44.000 20 7769.69 1055.96 53971.40 88888.00 2018-01-20 07:04:45.000 20 7769.55 1055.83 53971.41 88888.00 2018-01-20 07:04:46.000 20 7769.39 1055.71 53971.41 88888.00 2018-01-20 07:04:47.000 20 7769.27 1055.57 53971.46 88888.00 2018-01-20 07:04:48.000 20 7769.17 1055.39 53971.51 88888.00 2018-01-20 07:04:49.000 20 7769.10 1055.24 53971.56 88888.00 2018-01-20 07:04:50.000 20 7769.07 1055.11 53971.63 88888.00 2018-01-20 07:04:51.000 20 7769.04 1055.00 53971.70 88888.00 2018-01-20 07:04:52.000 20 7769.03 1054.93 53971.78 88888.00 2018-01-20 07:04:53.000 20 7769.06 1054.87 53971.87 88888.00 2018-01-20 07:04:54.000 20 7769.13 1054.78 53972.01 88888.00 2018-01-20 07:04:55.000 20 7769.27 1054.64 53972.24 88888.00 2018-01-20 07:04:56.000 20 7769.47 1054.52 53972.50 88888.00 2018-01-20 07:04:57.000 20 7769.69 1054.40 53972.74 88888.00 2018-01-20 07:04:58.000 20 7769.91 1054.24 53972.98 88888.00 2018-01-20 07:04:59.000 20 7770.10 1054.03 53973.18 88888.00 2018-01-20 07:05:00.000 20 7770.29 1053.85 53973.34 88888.00 2018-01-20 07:05:01.000 20 7770.55 1053.65 53973.57 88888.00 2018-01-20 07:05:02.000 20 7770.87 1053.38 53973.87 88888.00 2018-01-20 07:05:03.000 20 7771.17 1053.07 53974.12 88888.00 2018-01-20 07:05:04.000 20 7771.46 1052.76 53974.34 88888.00 2018-01-20 07:05:05.000 20 7771.75 1052.45 53974.55 88888.00 2018-01-20 07:05:06.000 20 7772.05 1052.16 53974.77 88888.00 2018-01-20 07:05:07.000 20 7772.35 1051.95 53974.97 88888.00 2018-01-20 07:05:08.000 20 7772.59 1051.76 53975.12 88888.00 2018-01-20 07:05:09.000 20 7772.82 1051.55 53975.28 88888.00 2018-01-20 07:05:10.000 20 7773.08 1051.34 53975.47 88888.00 2018-01-20 07:05:11.000 20 7773.33 1051.09 53975.66 88888.00 2018-01-20 07:05:12.000 20 7773.54 1050.89 53975.80 88888.00 2018-01-20 07:05:13.000 20 7773.72 1050.72 53975.91 88888.00 2018-01-20 07:05:14.000 20 7773.89 1050.51 53976.02 88888.00 2018-01-20 07:05:15.000 20 7774.03 1050.36 53976.06 88888.00 2018-01-20 07:05:16.000 20 7774.13 1050.28 53976.05 88888.00 2018-01-20 07:05:17.000 20 7774.20 1050.22 53976.04 88888.00 2018-01-20 07:05:18.000 20 7774.23 1050.23 53975.96 88888.00 2018-01-20 07:05:19.000 20 7774.26 1050.29 53975.89 88888.00 2018-01-20 07:05:20.000 20 7774.27 1050.37 53975.81 88888.00 2018-01-20 07:05:21.000 20 7774.21 1050.47 53975.68 88888.00 2018-01-20 07:05:22.000 20 7774.14 1050.54 53975.55 88888.00 2018-01-20 07:05:23.000 20 7774.10 1050.64 53975.43 88888.00 2018-01-20 07:05:24.000 20 7774.09 1050.78 53975.36 88888.00 2018-01-20 07:05:25.000 20 7774.17 1050.92 53975.37 88888.00 2018-01-20 07:05:26.000 20 7774.22 1051.05 53975.35 88888.00 2018-01-20 07:05:27.000 20 7774.22 1051.17 53975.26 88888.00 2018-01-20 07:05:28.000 20 7774.32 1051.29 53975.28 88888.00 2018-01-20 07:05:29.000 20 7774.48 1051.42 53975.36 88888.00 2018-01-20 07:05:30.000 20 7774.62 1051.56 53975.39 88888.00 2018-01-20 07:05:31.000 20 7774.83 1051.73 53975.46 88888.00 2018-01-20 07:05:32.000 20 7775.06 1051.93 53975.54 88888.00 2018-01-20 07:05:33.000 20 7775.32 1052.09 53975.65 88888.00 2018-01-20 07:05:34.000 20 7775.63 1052.23 53975.82 88888.00 2018-01-20 07:05:35.000 20 7775.88 1052.38 53975.92 88888.00 2018-01-20 07:05:36.000 20 7776.04 1052.56 53975.93 88888.00 2018-01-20 07:05:37.000 20 7776.18 1052.77 53975.91 88888.00 2018-01-20 07:05:38.000 20 7776.25 1053.01 53975.82 88888.00 2018-01-20 07:05:39.000 20 7776.29 1053.29 53975.72 88888.00 2018-01-20 07:05:40.000 20 7776.30 1053.63 53975.63 88888.00 2018-01-20 07:05:41.000 20 7776.23 1053.96 53975.50 88888.00 2018-01-20 07:05:42.000 20 7776.03 1054.26 53975.29 88888.00 2018-01-20 07:05:43.000 20 7775.71 1054.58 53974.97 88888.00 2018-01-20 07:05:44.000 20 7775.30 1054.93 53974.60 88888.00 2018-01-20 07:05:45.000 20 7774.83 1055.28 53974.23 88888.00 2018-01-20 07:05:46.000 20 7774.38 1055.62 53973.93 88888.00 2018-01-20 07:05:47.000 20 7773.95 1055.99 53973.66 88888.00 2018-01-20 07:05:48.000 20 7773.45 1056.36 53973.34 88888.00 2018-01-20 07:05:49.000 20 7772.85 1056.73 53972.92 88888.00 2018-01-20 07:05:50.000 20 7772.16 1057.14 53972.42 88888.00 2018-01-20 07:05:51.000 20 7771.42 1057.58 53971.86 88888.00 2018-01-20 07:05:52.000 20 7770.65 1058.04 53971.33 88888.00 2018-01-20 07:05:53.000 20 7769.87 1058.48 53970.81 88888.00 2018-01-20 07:05:54.000 20 7769.09 1058.90 53970.32 88888.00 2018-01-20 07:05:55.000 20 7768.29 1059.33 53969.82 88888.00 2018-01-20 07:05:56.000 20 7767.43 1059.74 53969.25 88888.00 2018-01-20 07:05:57.000 20 7766.59 1060.14 53968.71 88888.00 2018-01-20 07:05:58.000 20 7765.83 1060.51 53968.29 88888.00 2018-01-20 07:05:59.000 20 7765.22 1060.85 53967.98 88888.00 2018-01-20 07:06:00.000 20 7764.79 1061.23 53967.81 88888.00 2018-01-20 07:06:01.000 20 7764.48 1061.60 53967.72 88888.00 2018-01-20 07:06:02.000 20 7764.13 1061.90 53967.55 88888.00 2018-01-20 07:06:03.000 20 7763.71 1062.24 53967.28 88888.00 2018-01-20 07:06:04.000 20 7763.26 1062.56 53966.96 88888.00 2018-01-20 07:06:05.000 20 7762.80 1062.86 53966.65 88888.00 2018-01-20 07:06:06.000 20 7762.37 1063.24 53966.36 88888.00 2018-01-20 07:06:07.000 20 7761.97 1063.64 53966.08 88888.00 2018-01-20 07:06:08.000 20 7761.58 1064.04 53965.83 88888.00 2018-01-20 07:06:09.000 20 7761.23 1064.46 53965.64 88888.00 2018-01-20 07:06:10.000 20 7760.91 1064.85 53965.51 88888.00 2018-01-20 07:06:11.000 20 7760.54 1065.16 53965.35 88888.00 2018-01-20 07:06:12.000 20 7760.08 1065.45 53965.11 88888.00 2018-01-20 07:06:13.000 20 7759.59 1065.66 53964.87 88888.00 2018-01-20 07:06:14.000 20 7759.12 1065.77 53964.71 88888.00 2018-01-20 07:06:15.000 20 7758.68 1065.84 53964.58 88888.00 2018-01-20 07:06:16.000 20 7758.29 1065.90 53964.48 88888.00 2018-01-20 07:06:17.000 20 7757.93 1065.93 53964.44 88888.00 2018-01-20 07:06:18.000 20 7757.63 1065.96 53964.45 88888.00 2018-01-20 07:06:19.000 20 7757.45 1066.01 53964.54 88888.00 2018-01-20 07:06:20.000 20 7757.36 1066.06 53964.70 88888.00 2018-01-20 07:06:21.000 20 7757.29 1066.11 53964.87 88888.00 2018-01-20 07:06:22.000 20 7757.24 1066.10 53965.04 88888.00 2018-01-20 07:06:23.000 20 7757.21 1066.05 53965.21 88888.00 2018-01-20 07:06:24.000 20 7757.17 1065.98 53965.34 88888.00 2018-01-20 07:06:25.000 20 7757.09 1065.88 53965.41 88888.00 2018-01-20 07:06:26.000 20 7756.99 1065.78 53965.46 88888.00 2018-01-20 07:06:27.000 20 7756.86 1065.64 53965.51 88888.00 2018-01-20 07:06:28.000 20 7756.70 1065.40 53965.52 88888.00 2018-01-20 07:06:29.000 20 7756.51 1065.07 53965.54 88888.00 2018-01-20 07:06:30.000 20 7756.35 1064.70 53965.61 88888.00 2018-01-20 07:06:31.000 20 7756.20 1064.27 53965.66 88888.00 2018-01-20 07:06:32.000 20 7755.99 1063.76 53965.66 88888.00 2018-01-20 07:06:33.000 20 7755.74 1063.23 53965.61 88888.00 2018-01-20 07:06:34.000 20 7755.46 1062.77 53965.52 88888.00 2018-01-20 07:06:35.000 20 7755.21 1062.37 53965.45 88888.00 2018-01-20 07:06:36.000 20 7755.06 1062.00 53965.46 88888.00 2018-01-20 07:06:37.000 20 7755.04 1061.67 53965.59 88888.00 2018-01-20 07:06:38.000 20 7755.07 1061.32 53965.76 88888.00 2018-01-20 07:06:39.000 20 7755.12 1060.96 53965.91 88888.00 2018-01-20 07:06:40.000 20 7755.19 1060.61 53966.04 88888.00 2018-01-20 07:06:41.000 20 7755.21 1060.27 53966.12 88888.00 2018-01-20 07:06:42.000 20 7755.15 1059.90 53966.15 88888.00 2018-01-20 07:06:43.000 20 7755.01 1059.49 53966.12 88888.00 2018-01-20 07:06:44.000 20 7754.77 1059.12 53966.00 88888.00 2018-01-20 07:06:45.000 20 7754.44 1058.81 53965.81 88888.00 2018-01-20 07:06:46.000 20 7754.05 1058.53 53965.60 88888.00 2018-01-20 07:06:47.000 20 7753.56 1058.26 53965.35 88888.00 2018-01-20 07:06:48.000 20 7752.99 1057.98 53965.07 88888.00 2018-01-20 07:06:49.000 20 7752.38 1057.71 53964.75 88888.00 2018-01-20 07:06:50.000 20 7751.75 1057.48 53964.44 88888.00 2018-01-20 07:06:51.000 20 7751.13 1057.25 53964.16 88888.00 2018-01-20 07:06:52.000 20 7750.55 1057.00 53963.94 88888.00 2018-01-20 07:06:53.000 20 7750.07 1056.72 53963.80 88888.00 2018-01-20 07:06:54.000 20 7749.64 1056.41 53963.70 88888.00 2018-01-20 07:06:55.000 20 7749.19 1056.11 53963.56 88888.00 2018-01-20 07:06:56.000 20 7748.70 1055.79 53963.38 88888.00 2018-01-20 07:06:57.000 20 7748.15 1055.46 53963.13 88888.00 2018-01-20 07:06:58.000 20 7747.57 1055.13 53962.87 88888.00 2018-01-20 07:06:59.000 20 7747.04 1054.87 53962.63 88888.00 2018-01-20 07:07:00.000 20 7746.57 1054.66 53962.46 88888.00 2018-01-20 07:07:01.000 20 7746.17 1054.39 53962.36 88888.00 2018-01-20 07:07:02.000 20 7745.79 1054.09 53962.24 88888.00 2018-01-20 07:07:03.000 20 7745.42 1053.84 53962.10 88888.00 2018-01-20 07:07:04.000 20 7745.10 1053.55 53962.04 88888.00 2018-01-20 07:07:05.000 20 7744.82 1053.21 53962.02 88888.00 2018-01-20 07:07:06.000 20 7744.63 1052.90 53962.04 88888.00 2018-01-20 07:07:07.000 20 7744.55 1052.59 53962.14 88888.00 2018-01-20 07:07:08.000 20 7744.51 1052.24 53962.29 88888.00 2018-01-20 07:07:09.000 20 7744.50 1051.88 53962.43 88888.00 2018-01-20 07:07:10.000 20 7744.51 1051.51 53962.57 88888.00 2018-01-20 07:07:11.000 20 7744.49 1051.12 53962.69 88888.00 2018-01-20 07:07:12.000 20 7744.52 1050.75 53962.82 88888.00 2018-01-20 07:07:13.000 20 7744.60 1050.36 53962.96 88888.00 2018-01-20 07:07:14.000 20 7744.66 1049.93 53963.09 88888.00 2018-01-20 07:07:15.000 20 7744.74 1049.48 53963.25 88888.00 2018-01-20 07:07:16.000 20 7744.90 1048.99 53963.47 88888.00 2018-01-20 07:07:17.000 20 7745.16 1048.48 53963.75 88888.00 2018-01-20 07:07:18.000 20 7745.48 1048.04 53964.06 88888.00 2018-01-20 07:07:19.000 20 7745.86 1047.59 53964.38 88888.00 2018-01-20 07:07:20.000 20 7746.25 1047.10 53964.71 88888.00 2018-01-20 07:07:21.000 20 7746.67 1046.61 53965.05 88888.00 2018-01-20 07:07:22.000 20 7747.09 1046.07 53965.40 88888.00 2018-01-20 07:07:23.000 20 7747.50 1045.49 53965.73 88888.00 2018-01-20 07:07:24.000 20 7747.94 1044.95 53966.05 88888.00 2018-01-20 07:07:25.000 20 7748.35 1044.43 53966.36 88888.00 2018-01-20 07:07:26.000 20 7748.74 1043.87 53966.69 88888.00 2018-01-20 07:07:27.000 20 7749.18 1043.33 53967.05 88888.00 2018-01-20 07:07:28.000 20 7749.67 1042.81 53967.43 88888.00 2018-01-20 07:07:29.000 20 7750.22 1042.28 53967.85 88888.00 2018-01-20 07:07:30.000 20 7750.86 1041.81 53968.34 88888.00 2018-01-20 07:07:31.000 20 7751.58 1041.41 53968.85 88888.00 2018-01-20 07:07:32.000 20 7752.31 1041.07 53969.33 88888.00 2018-01-20 07:07:33.000 20 7753.07 1040.78 53969.81 88888.00 2018-01-20 07:07:34.000 20 7753.89 1040.55 53970.35 88888.00 2018-01-20 07:07:35.000 20 7754.71 1040.33 53970.88 88888.00 2018-01-20 07:07:36.000 20 7755.46 1040.13 53971.31 88888.00 2018-01-20 07:07:37.000 20 7756.18 1039.96 53971.68 88888.00 2018-01-20 07:07:38.000 20 7756.85 1039.78 53972.03 88888.00 2018-01-20 07:07:39.000 20 7757.40 1039.66 53972.25 88888.00 2018-01-20 07:07:40.000 20 7757.86 1039.60 53972.36 88888.00 2018-01-20 07:07:41.000 20 7758.28 1039.49 53972.49 88888.00 2018-01-20 07:07:42.000 20 7758.70 1039.38 53972.65 88888.00 2018-01-20 07:07:43.000 20 7759.05 1039.36 53972.77 88888.00 2018-01-20 07:07:44.000 20 7759.39 1039.37 53972.88 88888.00 2018-01-20 07:07:45.000 20 7759.74 1039.36 53973.02 88888.00 2018-01-20 07:07:46.000 20 7760.05 1039.38 53973.13 88888.00 2018-01-20 07:07:47.000 20 7760.32 1039.48 53973.18 88888.00 2018-01-20 07:07:48.000 20 7760.53 1039.59 53973.20 88888.00 2018-01-20 07:07:49.000 20 7760.73 1039.60 53973.27 88888.00 2018-01-20 07:07:50.000 20 7760.95 1039.61 53973.34 88888.00 2018-01-20 07:07:51.000 20 7761.19 1039.70 53973.43 88888.00 2018-01-20 07:07:52.000 20 7761.50 1039.72 53973.62 88888.00 2018-01-20 07:07:53.000 20 7761.86 1039.68 53973.85 88888.00 2018-01-20 07:07:54.000 20 7762.17 1039.65 53974.03 88888.00 2018-01-20 07:07:55.000 20 7762.52 1039.62 53974.22 88888.00 2018-01-20 07:07:56.000 20 7762.85 1039.59 53974.38 88888.00 2018-01-20 07:07:57.000 20 7763.15 1039.62 53974.50 88888.00 2018-01-20 07:07:58.000 20 7763.50 1039.61 53974.69 88888.00 2018-01-20 07:07:59.000 20 7763.92 1039.59 53974.96 88888.00 2018-01-20 07:08:00.000 20 7764.38 1039.62 53975.23 88888.00 2018-01-20 07:08:01.000 20 7764.85 1039.62 53975.50 88888.00 2018-01-20 07:08:02.000 20 7765.25 1039.67 53975.68 88888.00 2018-01-20 07:08:03.000 20 7765.56 1039.91 53975.71 88888.00 2018-01-20 07:08:04.000 20 7765.77 1040.23 53975.68 88888.00 2018-01-20 07:08:05.000 20 7765.88 1040.51 53975.62 88888.00 2018-01-20 07:08:06.000 20 7765.92 1040.75 53975.52 88888.00 2018-01-20 07:08:07.000 20 7765.98 1040.95 53975.47 88888.00 2018-01-20 07:08:08.000 20 7766.04 1041.09 53975.47 88888.00 2018-01-20 07:08:09.000 20 7766.12 1041.26 53975.48 88888.00 2018-01-20 07:08:10.000 20 7766.23 1041.44 53975.50 88888.00 2018-01-20 07:08:11.000 20 7766.30 1041.62 53975.49 88888.00 2018-01-20 07:08:12.000 20 7766.29 1041.83 53975.39 88888.00 2018-01-20 07:08:13.000 20 7766.26 1042.05 53975.29 88888.00 2018-01-20 07:08:14.000 20 7766.23 1042.22 53975.20 88888.00 2018-01-20 07:08:15.000 20 7766.19 1042.39 53975.11 88888.00 2018-01-20 07:08:16.000 20 7766.12 1042.57 53975.02 88888.00 2018-01-20 07:08:17.000 20 7766.04 1042.71 53974.95 88888.00 2018-01-20 07:08:18.000 20 7765.95 1042.86 53974.84 88888.00 2018-01-20 07:08:19.000 20 7765.85 1043.07 53974.75 88888.00 2018-01-20 07:08:20.000 20 7765.78 1043.32 53974.69 88888.00 2018-01-20 07:08:21.000 20 7765.71 1043.56 53974.65 88888.00 2018-01-20 07:08:22.000 20 7765.59 1043.83 53974.55 88888.00 2018-01-20 07:08:23.000 20 7765.47 1044.07 53974.47 88888.00 2018-01-20 07:08:24.000 20 7765.44 1044.25 53974.50 88888.00 2018-01-20 07:08:25.000 20 7765.44 1044.38 53974.57 88888.00 2018-01-20 07:08:26.000 20 7765.48 1044.50 53974.66 88888.00 2018-01-20 07:08:27.000 20 7765.57 1044.62 53974.77 88888.00 2018-01-20 07:08:28.000 20 7765.69 1044.78 53974.89 88888.00 2018-01-20 07:08:29.000 20 7765.85 1044.97 53975.07 88888.00 2018-01-20 07:08:30.000 20 7766.10 1045.16 53975.29 88888.00 2018-01-20 07:08:31.000 20 7766.40 1045.33 53975.54 88888.00 2018-01-20 07:08:32.000 20 7766.76 1045.49 53975.85 88888.00 2018-01-20 07:08:33.000 20 7767.20 1045.63 53976.21 88888.00 2018-01-20 07:08:34.000 20 7767.64 1045.73 53976.56 88888.00 2018-01-20 07:08:35.000 20 7768.05 1045.79 53976.88 88888.00 2018-01-20 07:08:36.000 20 7768.55 1045.85 53977.24 88888.00 2018-01-20 07:08:37.000 20 7769.09 1045.89 53977.62 88888.00 2018-01-20 07:08:38.000 20 7769.63 1045.91 53977.98 88888.00 2018-01-20 07:08:39.000 20 7770.15 1045.95 53978.33 88888.00 2018-01-20 07:08:40.000 20 7770.69 1045.98 53978.68 88888.00 2018-01-20 07:08:41.000 20 7771.26 1046.03 53979.03 88888.00 2018-01-20 07:08:42.000 20 7771.91 1046.14 53979.41 88888.00 2018-01-20 07:08:43.000 20 7772.62 1046.25 53979.86 88888.00 2018-01-20 07:08:44.000 20 7773.39 1046.30 53980.36 88888.00 2018-01-20 07:08:45.000 20 7774.18 1046.30 53980.86 88888.00 2018-01-20 07:08:46.000 20 7774.95 1046.26 53981.32 88888.00 2018-01-20 07:08:47.000 20 7775.76 1046.18 53981.80 88888.00 2018-01-20 07:08:48.000 20 7776.57 1046.06 53982.28 88888.00 2018-01-20 07:08:49.000 20 7777.30 1045.96 53982.67 88888.00 2018-01-20 07:08:50.000 20 7777.95 1045.91 53982.96 88888.00 2018-01-20 07:08:51.000 20 7778.57 1045.82 53983.25 88888.00 2018-01-20 07:08:52.000 20 7779.16 1045.71 53983.52 88888.00 2018-01-20 07:08:53.000 20 7779.78 1045.64 53983.80 88888.00 2018-01-20 07:08:54.000 20 7780.35 1045.57 53984.04 88888.00 2018-01-20 07:08:55.000 20 7780.83 1045.47 53984.23 88888.00 2018-01-20 07:08:56.000 20 7781.33 1045.39 53984.43 88888.00 2018-01-20 07:08:57.000 20 7781.84 1045.32 53984.66 88888.00 2018-01-20 07:08:58.000 20 7782.27 1045.21 53984.82 88888.00 2018-01-20 07:08:59.000 20 7782.67 1045.08 53984.96 88888.00 2018-01-20 07:09:00.000 20 7783.01 1044.97 53985.09 88888.00 2018-01-20 07:09:01.000 20 7783.15 1044.91 53985.02 88888.00 2018-01-20 07:09:02.000 20 7783.14 1044.93 53984.81 88888.00 2018-01-20 07:09:03.000 20 7783.10 1044.98 53984.62 88888.00 2018-01-20 07:09:04.000 20 7783.00 1045.09 53984.40 88888.00 2018-01-20 07:09:05.000 20 7782.83 1045.28 53984.14 88888.00 2018-01-20 07:09:06.000 20 7782.63 1045.45 53983.90 88888.00 2018-01-20 07:09:07.000 20 7782.37 1045.58 53983.64 88888.00 2018-01-20 07:09:08.000 20 7782.12 1045.77 53983.42 88888.00 2018-01-20 07:09:09.000 20 7781.92 1045.94 53983.28 88888.00 2018-01-20 07:09:10.000 20 7781.65 1046.04 53983.12 88888.00 2018-01-20 07:09:11.000 20 7781.30 1046.12 53982.91 88888.00 2018-01-20 07:09:12.000 20 7780.91 1046.20 53982.70 88888.00 2018-01-20 07:09:13.000 20 7780.53 1046.23 53982.53 88888.00 2018-01-20 07:09:14.000 20 7780.22 1046.24 53982.45 88888.00 2018-01-20 07:09:15.000 20 7779.90 1046.17 53982.42 88888.00 2018-01-20 07:09:16.000 20 7779.56 1046.02 53982.38 88888.00 2018-01-20 07:09:17.000 20 7779.32 1045.82 53982.42 88888.00 2018-01-20 07:09:18.000 20 7779.14 1045.58 53982.52 88888.00 2018-01-20 07:09:19.000 20 7778.94 1045.32 53982.57 88888.00 2018-01-20 07:09:20.000 20 7778.73 1045.08 53982.57 88888.00 2018-01-20 07:09:21.000 20 7778.50 1044.82 53982.56 88888.00 2018-01-20 07:09:22.000 20 7778.24 1044.53 53982.55 88888.00 2018-01-20 07:09:23.000 20 7777.98 1044.25 53982.50 88888.00 2018-01-20 07:09:24.000 20 7777.71 1043.97 53982.44 88888.00 2018-01-20 07:09:25.000 20 7777.47 1043.66 53982.41 88888.00 2018-01-20 07:09:26.000 20 7777.22 1043.35 53982.36 88888.00 2018-01-20 07:09:27.000 20 7776.91 1043.01 53982.27 88888.00 2018-01-20 07:09:28.000 20 7776.62 1042.64 53982.21 88888.00 2018-01-20 07:09:29.000 20 7776.36 1042.23 53982.17 88888.00 2018-01-20 07:09:30.000 20 7776.08 1041.84 53982.09 88888.00 2018-01-20 07:09:31.000 20 7775.77 1041.50 53981.96 88888.00 2018-01-20 07:09:32.000 20 7775.45 1041.13 53981.80 88888.00 2018-01-20 07:09:33.000 20 7775.18 1040.78 53981.69 88888.00 2018-01-20 07:09:34.000 20 7774.96 1040.50 53981.61 88888.00 2018-01-20 07:09:35.000 20 7774.78 1040.16 53981.57 88888.00 2018-01-20 07:09:36.000 20 7774.63 1039.77 53981.56 88888.00 2018-01-20 07:09:37.000 20 7774.50 1039.40 53981.54 88888.00 2018-01-20 07:09:38.000 20 7774.40 1039.05 53981.50 88888.00 2018-01-20 07:09:39.000 20 7774.33 1038.77 53981.46 88888.00 2018-01-20 07:09:40.000 20 7774.17 1038.56 53981.33 88888.00 2018-01-20 07:09:41.000 20 7773.95 1038.27 53981.18 88888.00 2018-01-20 07:09:42.000 20 7773.81 1037.93 53981.12 88888.00 2018-01-20 07:09:43.000 20 7773.82 1037.66 53981.17 88888.00 2018-01-20 07:09:44.000 20 7773.93 1037.31 53981.32 88888.00 2018-01-20 07:09:45.000 20 7774.13 1036.88 53981.54 88888.00 2018-01-20 07:09:46.000 20 7774.44 1036.51 53981.80 88888.00 2018-01-20 07:09:47.000 20 7774.82 1036.15 53982.10 88888.00 2018-01-20 07:09:48.000 20 7775.23 1035.74 53982.38 88888.00 2018-01-20 07:09:49.000 20 7775.68 1035.42 53982.63 88888.00 2018-01-20 07:09:50.000 20 7776.13 1035.18 53982.85 88888.00 2018-01-20 07:09:51.000 20 7776.53 1034.96 53983.00 88888.00 2018-01-20 07:09:52.000 20 7776.92 1034.83 53983.09 88888.00 2018-01-20 07:09:53.000 20 7777.26 1034.77 53983.12 88888.00 2018-01-20 07:09:54.000 20 7777.49 1034.67 53983.10 88888.00 2018-01-20 07:09:55.000 20 7777.71 1034.57 53983.07 88888.00 2018-01-20 07:09:56.000 20 7777.93 1034.52 53983.03 88888.00 2018-01-20 07:09:57.000 20 7778.13 1034.53 53982.98 88888.00 2018-01-20 07:09:58.000 20 7778.33 1034.63 53982.92 88888.00 2018-01-20 07:09:59.000 20 7778.52 1034.74 53982.86 88888.00 2018-01-20 07:10:00.000 20 7778.61 1034.82 53982.73 88888.00 2018-01-20 07:10:01.000 20 7778.60 1034.95 53982.52 88888.00 2018-01-20 07:10:02.000 20 7778.63 1035.16 53982.36 88888.00 2018-01-20 07:10:03.000 20 7778.68 1035.44 53982.25 88888.00 2018-01-20 07:10:04.000 20 7778.71 1035.78 53982.11 88888.00 2018-01-20 07:10:05.000 20 7778.75 1036.20 53981.97 88888.00 2018-01-20 07:10:06.000 20 7778.73 1036.68 53981.80 88888.00 2018-01-20 07:10:07.000 20 7778.59 1037.10 53981.58 88888.00 2018-01-20 07:10:08.000 20 7778.37 1037.44 53981.36 88888.00 2018-01-20 07:10:09.000 20 7778.10 1037.82 53981.12 88888.00 2018-01-20 07:10:10.000 20 7777.82 1038.21 53980.89 88888.00 2018-01-20 07:10:11.000 20 7777.47 1038.56 53980.64 88888.00 2018-01-20 07:10:12.000 20 7777.06 1038.81 53980.41 88888.00 2018-01-20 07:10:13.000 20 7776.65 1039.04 53980.20 88888.00 2018-01-20 07:10:14.000 20 7776.21 1039.23 53979.97 88888.00 2018-01-20 07:10:15.000 20 7775.76 1039.35 53979.79 88888.00 2018-01-20 07:10:16.000 20 7775.31 1039.46 53979.62 88888.00 2018-01-20 07:10:17.000 20 7774.75 1039.57 53979.35 88888.00 2018-01-20 07:10:18.000 20 7774.12 1039.64 53979.06 88888.00 2018-01-20 07:10:19.000 20 7773.46 1039.64 53978.80 88888.00 2018-01-20 07:10:20.000 20 7772.77 1039.57 53978.54 88888.00 2018-01-20 07:10:21.000 20 7772.10 1039.45 53978.30 88888.00 2018-01-20 07:10:22.000 20 7771.49 1039.31 53978.13 88888.00 2018-01-20 07:10:23.000 20 7770.97 1039.17 53978.06 88888.00 2018-01-20 07:10:24.000 20 7770.52 1039.07 53978.02 88888.00 2018-01-20 07:10:25.000 20 7770.07 1038.95 53977.96 88888.00 2018-01-20 07:10:26.000 20 7769.69 1038.78 53977.95 88888.00 2018-01-20 07:10:27.000 20 7769.37 1038.63 53978.00 88888.00 2018-01-20 07:10:28.000 20 7769.02 1038.40 53978.05 88888.00 2018-01-20 07:10:29.000 20 7768.66 1038.07 53978.07 88888.00 2018-01-20 07:10:30.000 20 7768.31 1037.75 53978.10 88888.00 2018-01-20 07:10:31.000 20 7767.97 1037.41 53978.14 88888.00 2018-01-20 07:10:32.000 20 7767.65 1037.03 53978.21 88888.00 2018-01-20 07:10:33.000 20 7767.38 1036.64 53978.31 88888.00 2018-01-20 07:10:34.000 20 7767.13 1036.24 53978.42 88888.00 2018-01-20 07:10:35.000 20 7766.92 1035.84 53978.55 88888.00 2018-01-20 07:10:36.000 20 7766.70 1035.42 53978.68 88888.00 2018-01-20 07:10:37.000 20 7766.45 1034.91 53978.77 88888.00 2018-01-20 07:10:38.000 20 7766.21 1034.33 53978.86 88888.00 2018-01-20 07:10:39.000 20 7766.01 1033.78 53978.96 88888.00 2018-01-20 07:10:40.000 20 7765.76 1033.25 53979.04 88888.00 2018-01-20 07:10:41.000 20 7765.49 1032.74 53979.05 88888.00 2018-01-20 07:10:42.000 20 7765.24 1032.28 53979.06 88888.00 2018-01-20 07:10:43.000 20 7765.04 1031.87 53979.12 88888.00 2018-01-20 07:10:44.000 20 7764.89 1031.48 53979.20 88888.00 2018-01-20 07:10:45.000 20 7764.74 1031.09 53979.23 88888.00 2018-01-20 07:10:46.000 20 7764.53 1030.70 53979.23 88888.00 2018-01-20 07:10:47.000 20 7764.28 1030.37 53979.20 88888.00 2018-01-20 07:10:48.000 20 7764.02 1030.03 53979.15 88888.00 2018-01-20 07:10:49.000 20 7763.78 1029.69 53979.11 88888.00 2018-01-20 07:10:50.000 20 7763.51 1029.42 53979.05 88888.00 2018-01-20 07:10:51.000 20 7763.22 1029.17 53978.97 88888.00 2018-01-20 07:10:52.000 20 7762.93 1028.91 53978.93 88888.00 2018-01-20 07:10:53.000 20 7762.58 1028.70 53978.83 88888.00 2018-01-20 07:10:54.000 20 7762.15 1028.53 53978.64 88888.00 2018-01-20 07:10:55.000 20 7761.72 1028.33 53978.50 88888.00 2018-01-20 07:10:56.000 20 7761.31 1028.13 53978.41 88888.00 2018-01-20 07:10:57.000 20 7760.90 1027.94 53978.30 88888.00 2018-01-20 07:10:58.000 20 7760.53 1027.77 53978.23 88888.00 2018-01-20 07:10:59.000 20 7760.18 1027.65 53978.17 88888.00 2018-01-20 07:11:00.000 20 7759.83 1027.49 53978.14 88888.00 2018-01-20 07:11:01.000 20 7759.58 1027.27 53978.19 88888.00 2018-01-20 07:11:02.000 20 7759.36 1027.09 53978.25 88888.00 2018-01-20 07:11:03.000 20 7759.12 1026.92 53978.29 88888.00 2018-01-20 07:11:04.000 20 7758.91 1026.69 53978.37 88888.00 2018-01-20 07:11:05.000 20 7758.75 1026.45 53978.48 88888.00 2018-01-20 07:11:06.000 20 7758.63 1026.23 53978.61 88888.00 2018-01-20 07:11:07.000 20 7758.59 1026.00 53978.80 88888.00 2018-01-20 07:11:08.000 20 7758.62 1025.76 53979.06 88888.00 2018-01-20 07:11:09.000 20 7758.72 1025.47 53979.36 88888.00 2018-01-20 07:11:10.000 20 7758.87 1025.21 53979.68 88888.00 2018-01-20 07:11:11.000 20 7759.04 1025.02 53979.95 88888.00 2018-01-20 07:11:12.000 20 7759.15 1024.79 53980.15 88888.00 2018-01-20 07:11:13.000 20 7759.23 1024.53 53980.32 88888.00 2018-01-20 07:11:14.000 20 7759.33 1024.33 53980.46 88888.00 2018-01-20 07:11:15.000 20 7759.37 1024.14 53980.55 88888.00 2018-01-20 07:11:16.000 20 7759.34 1023.91 53980.61 88888.00 2018-01-20 07:11:17.000 20 7759.29 1023.69 53980.64 88888.00 2018-01-20 07:11:18.000 20 7759.17 1023.48 53980.62 88888.00 2018-01-20 07:11:19.000 20 7759.04 1023.23 53980.62 88888.00 2018-01-20 07:11:20.000 20 7758.93 1022.98 53980.64 88888.00 2018-01-20 07:11:21.000 20 7758.81 1022.72 53980.64 88888.00 2018-01-20 07:11:22.000 20 7758.65 1022.41 53980.62 88888.00 2018-01-20 07:11:23.000 20 7758.50 1022.09 53980.61 88888.00 2018-01-20 07:11:24.000 20 7758.30 1021.74 53980.55 88888.00 2018-01-20 07:11:25.000 20 7758.02 1021.41 53980.41 88888.00 2018-01-20 07:11:26.000 20 7757.73 1021.12 53980.26 88888.00 2018-01-20 07:11:27.000 20 7757.49 1020.81 53980.20 88888.00 2018-01-20 07:11:28.000 20 7757.27 1020.48 53980.14 88888.00 2018-01-20 07:11:29.000 20 7756.99 1020.22 53980.00 88888.00 2018-01-20 07:11:30.000 20 7756.71 1019.91 53979.89 88888.00 2018-01-20 07:11:31.000 20 7756.46 1019.55 53979.82 88888.00 2018-01-20 07:11:32.000 20 7756.21 1019.27 53979.74 88888.00 2018-01-20 07:11:33.000 20 7756.00 1019.00 53979.68 88888.00 2018-01-20 07:11:34.000 20 7755.81 1018.65 53979.65 88888.00 2018-01-20 07:11:35.000 20 7755.63 1018.36 53979.61 88888.00 2018-01-20 07:11:36.000 20 7755.52 1018.11 53979.63 88888.00 2018-01-20 07:11:37.000 20 7755.42 1017.86 53979.65 88888.00 2018-01-20 07:11:38.000 20 7755.34 1017.67 53979.63 88888.00 2018-01-20 07:11:39.000 20 7755.31 1017.48 53979.66 88888.00 2018-01-20 07:11:40.000 20 7755.25 1017.23 53979.68 88888.00 2018-01-20 07:11:41.000 20 7755.13 1017.03 53979.61 88888.00 2018-01-20 07:11:42.000 20 7755.04 1016.88 53979.54 88888.00 2018-01-20 07:11:43.000 20 7754.93 1016.72 53979.45 88888.00 2018-01-20 07:11:44.000 20 7754.77 1016.58 53979.34 88888.00 2018-01-20 07:11:45.000 20 7754.66 1016.46 53979.26 88888.00 2018-01-20 07:11:46.000 20 7754.60 1016.39 53979.22 88888.00 2018-01-20 07:11:47.000 20 7754.57 1016.34 53979.20 88888.00 2018-01-20 07:11:48.000 20 7754.59 1016.26 53979.24 88888.00 2018-01-20 07:11:49.000 20 7754.75 1016.19 53979.39 88888.00 2018-01-20 07:11:50.000 20 7754.98 1016.16 53979.55 88888.00 2018-01-20 07:11:51.000 20 7755.19 1016.12 53979.68 88888.00 2018-01-20 07:11:52.000 20 7755.38 1016.05 53979.78 88888.00 2018-01-20 07:11:53.000 20 7755.58 1015.94 53979.91 88888.00 2018-01-20 07:11:54.000 20 7755.77 1015.83 53980.00 88888.00 2018-01-20 07:11:55.000 20 7755.98 1015.74 53980.09 88888.00 2018-01-20 07:11:56.000 20 7756.28 1015.61 53980.27 88888.00 2018-01-20 07:11:57.000 20 7756.66 1015.50 53980.51 88888.00 2018-01-20 07:11:58.000 20 7757.06 1015.47 53980.70 88888.00 2018-01-20 07:11:59.000 20 7757.48 1015.38 53980.89 88888.00 2018-01-20 07:12:00.000 20 7757.90 1015.25 53981.09 88888.00 2018-01-20 07:12:01.000 20 7758.31 1015.23 53981.21 88888.00 2018-01-20 07:12:02.000 20 7758.75 1015.20 53981.37 88888.00 2018-01-20 07:12:03.000 20 7759.23 1015.10 53981.59 88888.00 2018-01-20 07:12:04.000 20 7759.68 1015.05 53981.75 88888.00 2018-01-20 07:12:05.000 20 7760.06 1015.04 53981.85 88888.00 2018-01-20 07:12:06.000 20 7760.42 1015.03 53981.91 88888.00 2018-01-20 07:12:07.000 20 7760.76 1015.04 53981.97 88888.00 2018-01-20 07:12:08.000 20 7761.12 1015.11 53982.05 88888.00 2018-01-20 07:12:09.000 20 7761.46 1015.17 53982.14 88888.00 2018-01-20 07:12:10.000 20 7761.76 1015.24 53982.19 88888.00 2018-01-20 07:12:11.000 20 7762.06 1015.36 53982.24 88888.00 2018-01-20 07:12:12.000 20 7762.40 1015.45 53982.36 88888.00 2018-01-20 07:12:13.000 20 7762.70 1015.53 53982.45 88888.00 2018-01-20 07:12:14.000 20 7762.98 1015.66 53982.48 88888.00 2018-01-20 07:12:15.000 20 7763.24 1015.75 53982.52 88888.00 2018-01-20 07:12:16.000 20 7763.43 1015.80 53982.52 88888.00 2018-01-20 07:12:17.000 20 7763.59 1015.83 53982.52 88888.00 2018-01-20 07:12:18.000 20 7763.80 1015.84 53982.59 88888.00 2018-01-20 07:12:19.000 20 7764.07 1015.81 53982.71 88888.00 2018-01-20 07:12:20.000 20 7764.37 1015.76 53982.83 88888.00 2018-01-20 07:12:21.000 20 7764.63 1015.73 53982.93 88888.00 2018-01-20 07:12:22.000 20 7764.89 1015.66 53983.02 88888.00 2018-01-20 07:12:23.000 20 7765.16 1015.61 53983.11 88888.00 2018-01-20 07:12:24.000 20 7765.47 1015.62 53983.19 88888.00 2018-01-20 07:12:25.000 20 7765.81 1015.56 53983.33 88888.00 2018-01-20 07:12:26.000 20 7766.13 1015.49 53983.44 88888.00 2018-01-20 07:12:27.000 20 7766.41 1015.51 53983.48 88888.00 2018-01-20 07:12:28.000 20 7766.69 1015.47 53983.59 88888.00 2018-01-20 07:12:29.000 20 7767.00 1015.41 53983.71 88888.00 2018-01-20 07:12:30.000 20 7767.31 1015.44 53983.78 88888.00 2018-01-20 07:12:31.000 20 7767.59 1015.46 53983.86 88888.00 2018-01-20 07:12:32.000 20 7767.89 1015.50 53983.95 88888.00 2018-01-20 07:12:33.000 20 7768.17 1015.62 53984.00 88888.00 2018-01-20 07:12:34.000 20 7768.42 1015.73 53984.04 88888.00 2018-01-20 07:12:35.000 20 7768.68 1015.84 53984.09 88888.00 2018-01-20 07:12:36.000 20 7768.91 1015.95 53984.12 88888.00 2018-01-20 07:12:37.000 20 7769.13 1016.08 53984.15 88888.00 2018-01-20 07:12:38.000 20 7769.38 1016.26 53984.20 88888.00 2018-01-20 07:12:39.000 20 7769.60 1016.43 53984.23 88888.00 2018-01-20 07:12:40.000 20 7769.82 1016.57 53984.29 88888.00 2018-01-20 07:12:41.000 20 7770.08 1016.72 53984.35 88888.00 2018-01-20 07:12:42.000 20 7770.29 1016.88 53984.35 88888.00 2018-01-20 07:12:43.000 20 7770.47 1017.05 53984.32 88888.00 2018-01-20 07:12:44.000 20 7770.69 1017.26 53984.34 88888.00 2018-01-20 07:12:45.000 20 7770.90 1017.47 53984.36 88888.00 2018-01-20 07:12:46.000 20 7771.06 1017.68 53984.35 88888.00 2018-01-20 07:12:47.000 20 7771.22 1017.90 53984.32 88888.00 2018-01-20 07:12:48.000 20 7771.40 1018.15 53984.29 88888.00 2018-01-20 07:12:49.000 20 7771.56 1018.39 53984.27 88888.00 2018-01-20 07:12:50.000 20 7771.73 1018.60 53984.27 88888.00 2018-01-20 07:12:51.000 20 7771.90 1018.80 53984.26 88888.00 2018-01-20 07:12:52.000 20 7772.00 1018.96 53984.23 88888.00 2018-01-20 07:12:53.000 20 7772.06 1019.11 53984.15 88888.00 2018-01-20 07:12:54.000 20 7772.10 1019.26 53984.08 88888.00 2018-01-20 07:12:55.000 20 7772.11 1019.38 53984.02 88888.00 2018-01-20 07:12:56.000 20 7772.11 1019.53 53983.94 88888.00 2018-01-20 07:12:57.000 20 7772.12 1019.68 53983.85 88888.00 2018-01-20 07:12:58.000 20 7772.12 1019.79 53983.80 88888.00 2018-01-20 07:12:59.000 20 7772.09 1019.85 53983.72 88888.00 2018-01-20 07:13:00.000 20 7772.08 1019.90 53983.68 88888.00 2018-01-20 07:13:01.000 20 7772.09 1019.93 53983.71 88888.00 2018-01-20 07:13:02.000 20 7772.06 1019.92 53983.72 88888.00 2018-01-20 07:13:03.000 20 7771.98 1019.88 53983.69 88888.00 2018-01-20 07:13:04.000 20 7771.87 1019.83 53983.61 88888.00 2018-01-20 07:13:05.000 20 7771.73 1019.77 53983.49 88888.00 2018-01-20 07:13:06.000 20 7771.54 1019.70 53983.35 88888.00 2018-01-20 07:13:07.000 20 7771.33 1019.62 53983.21 88888.00 2018-01-20 07:13:08.000 20 7771.13 1019.53 53983.11 88888.00 2018-01-20 07:13:09.000 20 7770.92 1019.49 53983.03 88888.00 2018-01-20 07:13:10.000 20 7770.69 1019.43 53982.96 88888.00 2018-01-20 07:13:11.000 20 7770.50 1019.34 53982.92 88888.00 2018-01-20 07:13:12.000 20 7770.31 1019.25 53982.89 88888.00 2018-01-20 07:13:13.000 20 7770.10 1019.14 53982.84 88888.00 2018-01-20 07:13:14.000 20 7769.93 1018.97 53982.86 88888.00 2018-01-20 07:13:15.000 20 7769.80 1018.78 53982.89 88888.00 2018-01-20 07:13:16.000 20 7769.65 1018.62 53982.91 88888.00 2018-01-20 07:13:17.000 20 7769.48 1018.41 53982.96 88888.00 2018-01-20 07:13:18.000 20 7769.31 1018.16 53982.98 88888.00 2018-01-20 07:13:19.000 20 7769.11 1017.92 53982.97 88888.00 2018-01-20 07:13:20.000 20 7768.91 1017.67 53982.95 88888.00 2018-01-20 07:13:21.000 20 7768.72 1017.39 53982.92 88888.00 2018-01-20 07:13:22.000 20 7768.53 1017.11 53982.89 88888.00 2018-01-20 07:13:23.000 20 7768.33 1016.81 53982.86 88888.00 2018-01-20 07:13:24.000 20 7768.11 1016.49 53982.82 88888.00 2018-01-20 07:13:25.000 20 7767.87 1016.16 53982.78 88888.00 2018-01-20 07:13:26.000 20 7767.64 1015.78 53982.75 88888.00 2018-01-20 07:13:27.000 20 7767.41 1015.41 53982.73 88888.00 2018-01-20 07:13:28.000 20 7767.20 1015.10 53982.68 88888.00 2018-01-20 07:13:29.000 20 7767.00 1014.81 53982.61 88888.00 2018-01-20 07:13:30.000 20 7766.78 1014.48 53982.51 88888.00 2018-01-20 07:13:31.000 20 7766.54 1014.18 53982.39 88888.00 2018-01-20 07:13:32.000 20 7766.32 1013.91 53982.29 88888.00 2018-01-20 07:13:33.000 20 7766.13 1013.62 53982.24 88888.00 2018-01-20 07:13:34.000 20 7765.97 1013.31 53982.23 88888.00 2018-01-20 07:13:35.000 20 7765.79 1013.05 53982.19 88888.00 2018-01-20 07:13:36.000 20 7765.64 1012.80 53982.12 88888.00 2018-01-20 07:13:37.000 20 7765.55 1012.52 53982.09 88888.00 2018-01-20 07:13:38.000 20 7765.46 1012.27 53982.08 88888.00 2018-01-20 07:13:39.000 20 7765.40 1012.06 53982.06 88888.00 2018-01-20 07:13:40.000 20 7765.34 1011.81 53982.06 88888.00 2018-01-20 07:13:41.000 20 7765.26 1011.55 53982.04 88888.00 2018-01-20 07:13:42.000 20 7765.18 1011.26 53982.02 88888.00 2018-01-20 07:13:43.000 20 7765.11 1010.94 53982.02 88888.00 2018-01-20 07:13:44.000 20 7765.01 1010.66 53981.96 88888.00 2018-01-20 07:13:45.000 20 7764.84 1010.44 53981.81 88888.00 2018-01-20 07:13:46.000 20 7764.63 1010.25 53981.61 88888.00 2018-01-20 07:13:47.000 20 7764.40 1010.04 53981.43 88888.00 2018-01-20 07:13:48.000 20 7764.17 1009.85 53981.27 88888.00 2018-01-20 07:13:49.000 20 7763.91 1009.71 53981.07 88888.00 2018-01-20 07:13:50.000 20 7763.68 1009.54 53980.93 88888.00 2018-01-20 07:13:51.000 20 7763.54 1009.40 53980.87 88888.00 2018-01-20 07:13:52.000 20 7763.46 1009.33 53980.84 88888.00 2018-01-20 07:13:53.000 20 7763.40 1009.24 53980.80 88888.00 2018-01-20 07:13:54.000 20 7763.37 1009.14 53980.77 88888.00 2018-01-20 07:13:55.000 20 7763.36 1009.10 53980.76 88888.00 2018-01-20 07:13:56.000 20 7763.39 1009.07 53980.78 88888.00 2018-01-20 07:13:57.000 20 7763.47 1009.01 53980.85 88888.00 2018-01-20 07:13:58.000 20 7763.57 1008.95 53980.94 88888.00 2018-01-20 07:13:59.000 20 7763.67 1008.87 53981.00 88888.00 2018-01-20 07:14:00.000 20 7763.76 1008.78 53981.05 88888.00 2018-01-20 07:14:01.000 20 7763.88 1008.66 53981.11 88888.00 2018-01-20 07:14:02.000 20 7764.03 1008.53 53981.20 88888.00 2018-01-20 07:14:03.000 20 7764.16 1008.41 53981.27 88888.00 2018-01-20 07:14:04.000 20 7764.28 1008.30 53981.32 88888.00 2018-01-20 07:14:05.000 20 7764.42 1008.23 53981.40 88888.00 2018-01-20 07:14:06.000 20 7764.59 1008.21 53981.50 88888.00 2018-01-20 07:14:07.000 20 7764.75 1008.17 53981.56 88888.00 2018-01-20 07:14:08.000 20 7764.96 1008.13 53981.66 88888.00 2018-01-20 07:14:09.000 20 7765.21 1008.11 53981.82 88888.00 2018-01-20 07:14:10.000 20 7765.51 1008.12 53981.98 88888.00 2018-01-20 07:14:11.000 20 7765.91 1008.20 53982.16 88888.00 2018-01-20 07:14:12.000 20 7766.34 1008.29 53982.36 88888.00 2018-01-20 07:14:13.000 20 7766.83 1008.32 53982.61 88888.00 2018-01-20 07:14:14.000 20 7767.34 1008.35 53982.86 88888.00 2018-01-20 07:14:15.000 20 7767.85 1008.42 53983.04 88888.00 2018-01-20 07:14:16.000 20 7768.39 1008.51 53983.23 88888.00 2018-01-20 07:14:17.000 20 7768.96 1008.60 53983.44 88888.00 2018-01-20 07:14:18.000 20 7769.62 1008.66 53983.70 88888.00 2018-01-20 07:14:19.000 20 7770.41 1008.72 53984.07 88888.00 2018-01-20 07:14:20.000 20 7771.22 1008.79 53984.45 88888.00 2018-01-20 07:14:21.000 20 7772.01 1008.81 53984.79 88888.00 2018-01-20 07:14:22.000 20 7772.81 1008.79 53985.10 88888.00 2018-01-20 07:14:23.000 20 7773.58 1008.84 53985.34 88888.00 2018-01-20 07:14:24.000 20 7774.25 1008.96 53985.46 88888.00 2018-01-20 07:14:25.000 20 7774.87 1009.08 53985.52 88888.00 2018-01-20 07:14:26.000 20 7775.49 1009.19 53985.60 88888.00 2018-01-20 07:14:27.000 20 7776.08 1009.32 53985.69 88888.00 2018-01-20 07:14:28.000 20 7776.63 1009.44 53985.74 88888.00 2018-01-20 07:14:29.000 20 7777.17 1009.50 53985.86 88888.00 2018-01-20 07:14:30.000 20 7777.76 1009.51 53986.02 88888.00 2018-01-20 07:14:31.000 20 7778.34 1009.48 53986.17 88888.00 2018-01-20 07:14:32.000 20 7778.91 1009.40 53986.31 88888.00 2018-01-20 07:14:33.000 20 7779.47 1009.29 53986.43 88888.00 2018-01-20 07:14:34.000 20 7779.95 1009.19 53986.44 88888.00 2018-01-20 07:14:35.000 20 7780.33 1009.17 53986.35 88888.00 2018-01-20 07:14:36.000 20 7780.65 1009.21 53986.23 88888.00 2018-01-20 07:14:37.000 20 7780.91 1009.25 53986.11 88888.00 2018-01-20 07:14:38.000 20 7781.17 1009.21 53986.02 88888.00 2018-01-20 07:14:39.000 20 7781.45 1009.24 53985.92 88888.00 2018-01-20 07:14:40.000 20 7781.66 1009.41 53985.76 88888.00 2018-01-20 07:14:41.000 20 7781.79 1009.59 53985.57 88888.00 2018-01-20 07:14:42.000 20 7781.93 1009.83 53985.39 88888.00 2018-01-20 07:14:43.000 20 7782.07 1010.13 53985.20 88888.00 2018-01-20 07:14:44.000 20 7782.15 1010.38 53985.01 88888.00 2018-01-20 07:14:45.000 20 7782.27 1010.63 53984.88 88888.00 2018-01-20 07:14:46.000 20 7782.42 1011.00 53984.75 88888.00 2018-01-20 07:14:47.000 20 7782.52 1011.33 53984.60 88888.00 2018-01-20 07:14:48.000 20 7782.67 1011.66 53984.48 88888.00 2018-01-20 07:14:49.000 20 7782.82 1012.07 53984.37 88888.00 2018-01-20 07:14:50.000 20 7782.94 1012.43 53984.26 88888.00 2018-01-20 07:14:51.000 20 7783.11 1012.69 53984.23 88888.00 2018-01-20 07:14:52.000 20 7783.33 1012.86 53984.25 88888.00 2018-01-20 07:14:53.000 20 7783.49 1012.98 53984.24 88888.00 2018-01-20 07:14:54.000 20 7783.60 1013.17 53984.17 88888.00 2018-01-20 07:14:55.000 20 7783.69 1013.39 53984.08 88888.00 2018-01-20 07:14:56.000 20 7783.72 1013.48 53983.98 88888.00 2018-01-20 07:14:57.000 20 7783.73 1013.53 53983.88 88888.00 2018-01-20 07:14:58.000 20 7783.81 1013.63 53983.85 88888.00 2018-01-20 07:14:59.000 20 7783.92 1013.70 53983.86 88888.00 2018-01-20 07:15:00.000 20 7784.07 1013.79 53983.88 88888.00 2018-01-20 07:15:01.000 20 7784.31 1013.87 53983.96 88888.00 2018-01-20 07:15:02.000 20 7784.57 1013.92 53984.10 88888.00 2018-01-20 07:15:03.000 20 7784.81 1014.00 53984.18 88888.00 2018-01-20 07:15:04.000 20 7785.05 1014.09 53984.22 88888.00 2018-01-20 07:15:05.000 20 7785.28 1014.05 53984.30 88888.00 2018-01-20 07:15:06.000 20 7785.51 1014.01 53984.36 88888.00 2018-01-20 07:15:07.000 20 7785.72 1014.07 53984.34 88888.00 2018-01-20 07:15:08.000 20 7785.90 1014.10 53984.32 88888.00 2018-01-20 07:15:09.000 20 7786.06 1014.04 53984.32 88888.00 2018-01-20 07:15:10.000 20 7786.27 1013.95 53984.34 88888.00 2018-01-20 07:15:11.000 20 7786.58 1013.83 53984.45 88888.00 2018-01-20 07:15:12.000 20 7786.88 1013.71 53984.52 88888.00 2018-01-20 07:15:13.000 20 7787.15 1013.52 53984.55 88888.00 2018-01-20 07:15:14.000 20 7787.42 1013.25 53984.63 88888.00 2018-01-20 07:15:15.000 20 7787.60 1013.10 53984.55 88888.00 2018-01-20 07:15:16.000 20 7787.72 1012.99 53984.43 88888.00 2018-01-20 07:15:17.000 20 7787.86 1012.74 53984.41 88888.00 2018-01-20 07:15:18.000 20 7787.98 1012.52 53984.36 88888.00 2018-01-20 07:15:19.000 20 7788.08 1012.35 53984.25 88888.00 2018-01-20 07:15:20.000 20 7788.08 1012.13 53984.09 88888.00 2018-01-20 07:15:21.000 20 7787.94 1011.99 53983.78 88888.00 2018-01-20 07:15:22.000 20 7787.73 1011.97 53983.40 88888.00 2018-01-20 07:15:23.000 20 7787.49 1011.96 53983.05 88888.00 2018-01-20 07:15:24.000 20 7787.25 1011.94 53982.75 88888.00 2018-01-20 07:15:25.000 20 7787.08 1011.94 53982.54 88888.00 2018-01-20 07:15:26.000 20 7786.91 1011.92 53982.34 88888.00 2018-01-20 07:15:27.000 20 7786.67 1011.86 53982.07 88888.00 2018-01-20 07:15:28.000 20 7786.37 1011.77 53981.79 88888.00 2018-01-20 07:15:29.000 20 7786.00 1011.74 53981.44 88888.00 2018-01-20 07:15:30.000 20 7785.45 1011.80 53980.93 88888.00 2018-01-20 07:15:31.000 20 7784.84 1011.89 53980.41 88888.00 2018-01-20 07:15:32.000 20 7784.23 1012.01 53979.92 88888.00 2018-01-20 07:15:33.000 20 7783.55 1012.14 53979.38 88888.00 2018-01-20 07:15:34.000 20 7782.87 1012.27 53978.89 88888.00 2018-01-20 07:15:35.000 20 7782.27 1012.46 53978.46 88888.00 2018-01-20 07:15:36.000 20 7781.68 1012.68 53978.06 88888.00 2018-01-20 07:15:37.000 20 7781.10 1012.88 53977.70 88888.00 2018-01-20 07:15:38.000 20 7780.50 1013.06 53977.36 88888.00 2018-01-20 07:15:39.000 20 7779.81 1013.18 53976.95 88888.00 2018-01-20 07:15:40.000 20 7779.16 1013.27 53976.58 88888.00 2018-01-20 07:15:41.000 20 7778.55 1013.31 53976.31 88888.00 2018-01-20 07:15:42.000 20 7777.90 1013.22 53976.04 88888.00 2018-01-20 07:15:43.000 20 7777.26 1013.02 53975.80 88888.00 2018-01-20 07:15:44.000 20 7776.71 1012.83 53975.64 88888.00 2018-01-20 07:15:45.000 20 7776.21 1012.69 53975.52 88888.00 2018-01-20 07:15:46.000 20 7775.71 1012.53 53975.43 88888.00 2018-01-20 07:15:47.000 20 7775.27 1012.26 53975.39 88888.00 2018-01-20 07:15:48.000 20 7774.85 1011.93 53975.37 88888.00 2018-01-20 07:15:49.000 20 7774.43 1011.60 53975.31 88888.00 2018-01-20 07:15:50.000 20 7774.03 1011.22 53975.29 88888.00 2018-01-20 07:15:51.000 20 7773.67 1010.83 53975.29 88888.00 2018-01-20 07:15:52.000 20 7773.33 1010.52 53975.29 88888.00 2018-01-20 07:15:53.000 20 7773.09 1010.21 53975.36 88888.00 2018-01-20 07:15:54.000 20 7772.88 1009.89 53975.41 88888.00 2018-01-20 07:15:55.000 20 7772.61 1009.59 53975.40 88888.00 2018-01-20 07:15:56.000 20 7772.32 1009.28 53975.39 88888.00 2018-01-20 07:15:57.000 20 7772.10 1008.98 53975.39 88888.00 2018-01-20 07:15:58.000 20 7771.92 1008.70 53975.41 88888.00 2018-01-20 07:15:59.000 20 7771.71 1008.44 53975.39 88888.00 2018-01-20 07:16:00.000 20 7771.46 1008.17 53975.31 88888.00 2018-01-20 07:16:01.000 20 7771.25 1007.91 53975.25 88888.00 2018-01-20 07:16:02.000 20 7771.09 1007.75 53975.20 88888.00 2018-01-20 07:16:03.000 20 7770.93 1007.67 53975.11 88888.00 2018-01-20 07:16:04.000 20 7770.78 1007.59 53975.05 88888.00 2018-01-20 07:16:05.000 20 7770.70 1007.56 53975.02 88888.00 2018-01-20 07:16:06.000 20 7770.63 1007.55 53974.99 88888.00 2018-01-20 07:16:07.000 20 7770.55 1007.56 53974.93 88888.00 2018-01-20 07:16:08.000 20 7770.50 1007.60 53974.87 88888.00 2018-01-20 07:16:09.000 20 7770.43 1007.65 53974.76 88888.00 2018-01-20 07:16:10.000 20 7770.35 1007.69 53974.64 88888.00 2018-01-20 07:16:11.000 20 7770.37 1007.75 53974.61 88888.00 2018-01-20 07:16:12.000 20 7770.45 1007.81 53974.62 88888.00 2018-01-20 07:16:13.000 20 7770.55 1007.87 53974.63 88888.00 2018-01-20 07:16:14.000 20 7770.70 1007.99 53974.66 88888.00 2018-01-20 07:16:15.000 20 7770.85 1008.16 53974.71 88888.00 2018-01-20 07:16:16.000 20 7770.98 1008.32 53974.73 88888.00 2018-01-20 07:16:17.000 20 7771.10 1008.52 53974.71 88888.00 2018-01-20 07:16:18.000 20 7771.22 1008.77 53974.68 88888.00 2018-01-20 07:16:19.000 20 7771.37 1008.99 53974.68 88888.00 2018-01-20 07:16:20.000 20 7771.56 1009.23 53974.71 88888.00 2018-01-20 07:16:21.000 20 7771.77 1009.44 53974.82 88888.00 2018-01-20 07:16:22.000 20 7772.07 1009.59 53974.99 88888.00 2018-01-20 07:16:23.000 20 7772.40 1009.73 53975.16 88888.00 2018-01-20 07:16:24.000 20 7772.67 1009.84 53975.29 88888.00 2018-01-20 07:16:25.000 20 7772.97 1009.92 53975.43 88888.00 2018-01-20 07:16:26.000 20 7773.27 1010.00 53975.57 88888.00 2018-01-20 07:16:27.000 20 7773.48 1010.06 53975.67 88888.00 2018-01-20 07:16:28.000 20 7773.66 1010.17 53975.73 88888.00 2018-01-20 07:16:29.000 20 7773.87 1010.27 53975.85 88888.00 2018-01-20 07:16:30.000 20 7774.09 1010.28 53976.02 88888.00 2018-01-20 07:16:31.000 20 7774.33 1010.30 53976.19 88888.00 2018-01-20 07:16:32.000 20 7774.64 1010.38 53976.43 88888.00 2018-01-20 07:16:33.000 20 7774.96 1010.38 53976.70 88888.00 2018-01-20 07:16:34.000 20 7775.27 1010.30 53976.96 88888.00 2018-01-20 07:16:35.000 20 7775.62 1010.25 53977.20 88888.00 2018-01-20 07:16:36.000 20 7776.00 1010.25 53977.44 88888.00 2018-01-20 07:16:37.000 20 7776.33 1010.18 53977.68 88888.00 2018-01-20 07:16:38.000 20 7776.62 1010.10 53977.88 88888.00 2018-01-20 07:16:39.000 20 7776.86 1010.07 53978.02 88888.00 2018-01-20 07:16:40.000 20 7777.06 1010.07 53978.12 88888.00 2018-01-20 07:16:41.000 20 7777.22 1010.04 53978.23 88888.00 2018-01-20 07:16:42.000 20 7777.35 1010.02 53978.30 88888.00 2018-01-20 07:16:43.000 20 7777.49 1010.03 53978.41 88888.00 2018-01-20 07:16:44.000 20 7777.63 1010.01 53978.54 88888.00 2018-01-20 07:16:45.000 20 7777.75 1009.94 53978.68 88888.00 2018-01-20 07:16:46.000 20 7777.98 1009.89 53978.90 88888.00 2018-01-20 07:16:47.000 20 7778.17 1009.85 53979.09 88888.00 2018-01-20 07:16:48.000 20 7778.14 1009.74 53979.06 88888.00 2018-01-20 07:16:49.000 20 7778.06 1009.65 53978.98 88888.00 2018-01-20 07:16:50.000 20 7778.03 1009.57 53979.00 88888.00 2018-01-20 07:16:51.000 20 7777.97 1009.47 53979.01 88888.00 2018-01-20 07:16:52.000 20 7777.90 1009.39 53979.02 88888.00 2018-01-20 07:16:53.000 20 7777.86 1009.26 53979.07 88888.00 2018-01-20 07:16:54.000 20 7777.82 1009.06 53979.11 88888.00 2018-01-20 07:16:55.000 20 7777.82 1008.86 53979.19 88888.00 2018-01-20 07:16:56.000 20 7777.83 1008.65 53979.29 88888.00 2018-01-20 07:16:57.000 20 7777.79 1008.43 53979.34 88888.00 2018-01-20 07:16:58.000 20 7777.78 1008.19 53979.39 88888.00 2018-01-20 07:16:59.000 20 7777.75 1007.95 53979.43 88888.00 2018-01-20 07:17:00.000 20 7777.71 1007.72 53979.45 88888.00 2018-01-20 07:17:01.000 20 7777.74 1007.48 53979.54 88888.00 2018-01-20 07:17:02.000 20 7777.82 1007.20 53979.67 88888.00 2018-01-20 07:17:03.000 20 7777.95 1006.90 53979.87 88888.00 2018-01-20 07:17:04.000 20 7778.19 1006.56 53980.14 88888.00 2018-01-20 07:17:05.000 20 7778.40 1006.15 53980.33 88888.00 2018-01-20 07:17:06.000 20 7778.60 1005.71 53980.50 88888.00 2018-01-20 07:17:07.000 20 7778.89 1005.25 53980.76 88888.00 2018-01-20 07:17:08.000 20 7779.18 1004.70 53981.00 88888.00 2018-01-20 07:17:09.000 20 7779.43 1004.11 53981.18 88888.00 2018-01-20 07:17:10.000 20 7779.72 1003.56 53981.36 88888.00 2018-01-20 07:17:11.000 20 7780.05 1003.07 53981.52 88888.00 2018-01-20 07:17:12.000 20 7780.43 1002.56 53981.71 88888.00 2018-01-20 07:17:13.000 20 7780.85 1002.00 53981.96 88888.00 2018-01-20 07:17:14.000 20 7781.29 1001.41 53982.20 88888.00 2018-01-20 07:17:15.000 20 7781.74 1000.85 53982.41 88888.00 2018-01-20 07:17:16.000 20 7782.19 1000.30 53982.58 88888.00 2018-01-20 07:17:17.000 20 7782.65 999.75 53982.73 88888.00 2018-01-20 07:17:18.000 20 7783.12 999.18 53982.88 88888.00 2018-01-20 07:17:19.000 20 7783.63 998.64 53983.04 88888.00 2018-01-20 07:17:20.000 20 7784.17 998.17 53983.21 88888.00 2018-01-20 07:17:21.000 20 7784.66 997.73 53983.30 88888.00 2018-01-20 07:17:22.000 20 7785.15 997.30 53983.37 88888.00 2018-01-20 07:17:23.000 20 7785.73 996.92 53983.51 88888.00 2018-01-20 07:17:24.000 20 7786.29 996.59 53983.60 88888.00 2018-01-20 07:17:25.000 20 7786.77 996.36 53983.59 88888.00 2018-01-20 07:17:26.000 20 7787.22 996.21 53983.55 88888.00 2018-01-20 07:17:27.000 20 7787.68 996.04 53983.56 88888.00 2018-01-20 07:17:28.000 20 7788.16 995.89 53983.59 88888.00 2018-01-20 07:17:29.000 20 7788.63 995.78 53983.60 88888.00 2018-01-20 07:17:30.000 20 7789.09 995.68 53983.60 88888.00 2018-01-20 07:17:31.000 20 7789.52 995.66 53983.55 88888.00 2018-01-20 07:17:32.000 20 7789.95 995.67 53983.52 88888.00 2018-01-20 07:17:33.000 20 7790.42 995.59 53983.57 88888.00 2018-01-20 07:17:34.000 20 7790.84 995.52 53983.55 88888.00 2018-01-20 07:17:35.000 20 7791.17 995.48 53983.43 88888.00 2018-01-20 07:17:36.000 20 7791.47 995.36 53983.32 88888.00 2018-01-20 07:17:37.000 20 7791.85 995.25 53983.30 88888.00 2018-01-20 07:17:38.000 20 7792.25 995.25 53983.27 88888.00 2018-01-20 07:17:39.000 20 7792.59 995.21 53983.19 88888.00 2018-01-20 07:17:40.000 20 7793.00 995.07 53983.21 88888.00 2018-01-20 07:17:41.000 20 7793.50 995.02 53983.28 88888.00 2018-01-20 07:17:42.000 20 7793.85 995.10 53983.16 88888.00 2018-01-20 07:17:43.000 20 7794.09 995.10 53982.99 88888.00 2018-01-20 07:17:44.000 20 7794.43 995.02 53982.95 88888.00 2018-01-20 07:17:45.000 20 7794.81 994.99 53982.96 88888.00 2018-01-20 07:17:46.000 20 7795.11 995.03 53982.91 88888.00 2018-01-20 07:17:47.000 20 7795.35 995.08 53982.80 88888.00 2018-01-20 07:17:48.000 20 7795.60 995.08 53982.75 88888.00 2018-01-20 07:17:49.000 20 7795.83 995.10 53982.69 88888.00 2018-01-20 07:17:50.000 20 7796.00 995.18 53982.56 88888.00 2018-01-20 07:17:51.000 20 7796.11 995.23 53982.45 88888.00 2018-01-20 07:17:52.000 20 7796.22 995.24 53982.39 88888.00 2018-01-20 07:17:53.000 20 7796.25 995.27 53982.23 88888.00 2018-01-20 07:17:54.000 20 7796.17 995.28 53982.00 88888.00 2018-01-20 07:17:55.000 20 7796.07 995.29 53981.81 88888.00 2018-01-20 07:17:56.000 20 7795.97 995.28 53981.65 88888.00 2018-01-20 07:17:57.000 20 7795.78 995.26 53981.42 88888.00 2018-01-20 07:17:58.000 20 7795.54 995.25 53981.15 88888.00 2018-01-20 07:17:59.000 20 7795.31 995.21 53980.94 88888.00 2018-01-20 07:18:00.000 20 7795.17 995.18 53980.81 88888.00 2018-01-20 07:18:01.000 20 7795.05 995.16 53980.71 88888.00 2018-01-20 07:18:02.000 20 7794.84 995.07 53980.55 88888.00 2018-01-20 07:18:03.000 20 7794.53 994.90 53980.33 88888.00 2018-01-20 07:18:04.000 20 7794.21 994.83 53980.08 88888.00 2018-01-20 07:18:05.000 20 7793.92 994.84 53979.88 88888.00 2018-01-20 07:18:06.000 20 7793.65 994.80 53979.74 88888.00 2018-01-20 07:18:07.000 20 7793.40 994.71 53979.63 88888.00 2018-01-20 07:18:08.000 20 7793.18 994.68 53979.54 88888.00 2018-01-20 07:18:09.000 20 7793.01 994.56 53979.53 88888.00 2018-01-20 07:18:10.000 20 7792.84 994.32 53979.52 88888.00 2018-01-20 07:18:11.000 20 7792.66 994.10 53979.49 88888.00 2018-01-20 07:18:12.000 20 7792.51 993.90 53979.51 88888.00 2018-01-20 07:18:13.000 20 7792.32 993.69 53979.45 88888.00 2018-01-20 07:18:14.000 20 7792.06 993.48 53979.32 88888.00 2018-01-20 07:18:15.000 20 7791.84 993.30 53979.25 88888.00 2018-01-20 07:18:16.000 20 7791.60 993.13 53979.19 88888.00 2018-01-20 07:18:17.000 20 7791.37 992.96 53979.13 88888.00 2018-01-20 07:18:18.000 20 7791.17 992.73 53979.12 88888.00 2018-01-20 07:18:19.000 20 7791.02 992.47 53979.18 88888.00 2018-01-20 07:18:20.000 20 7791.00 992.24 53979.31 88888.00 2018-01-20 07:18:21.000 20 7791.02 992.04 53979.47 88888.00 2018-01-20 07:18:22.000 20 7791.04 991.81 53979.61 88888.00 2018-01-20 07:18:23.000 20 7791.10 991.54 53979.79 88888.00 2018-01-20 07:18:24.000 20 7791.18 991.20 53979.97 88888.00 2018-01-20 07:18:25.000 20 7791.21 990.81 53980.09 88888.00 2018-01-20 07:18:26.000 20 7791.22 990.44 53980.16 88888.00 2018-01-20 07:18:27.000 20 7791.21 990.09 53980.21 88888.00 2018-01-20 07:18:28.000 20 7791.18 989.75 53980.24 88888.00 2018-01-20 07:18:29.000 20 7791.17 989.41 53980.26 88888.00 2018-01-20 07:18:30.000 20 7791.18 989.09 53980.31 88888.00 2018-01-20 07:18:31.000 20 7791.17 988.76 53980.36 88888.00 2018-01-20 07:18:32.000 20 7791.12 988.44 53980.35 88888.00 2018-01-20 07:18:33.000 20 7791.06 988.15 53980.34 88888.00 2018-01-20 07:18:34.000 20 7791.04 987.85 53980.37 88888.00 2018-01-20 07:18:35.000 20 7791.02 987.57 53980.38 88888.00 2018-01-20 07:18:36.000 20 7791.01 987.36 53980.37 88888.00 2018-01-20 07:18:37.000 20 7791.01 987.09 53980.41 88888.00 2018-01-20 07:18:38.000 20 7791.08 986.78 53980.53 88888.00 2018-01-20 07:18:39.000 20 7791.17 986.48 53980.64 88888.00 2018-01-20 07:18:40.000 20 7791.20 986.18 53980.68 88888.00 2018-01-20 07:18:41.000 20 7791.19 985.88 53980.67 88888.00 2018-01-20 07:18:42.000 20 7791.14 985.63 53980.61 88888.00 2018-01-20 07:18:43.000 20 7791.09 985.40 53980.55 88888.00 2018-01-20 07:18:44.000 20 7791.09 985.20 53980.55 88888.00 2018-01-20 07:18:45.000 20 7791.12 985.05 53980.56 88888.00 2018-01-20 07:18:46.000 20 7791.14 984.89 53980.55 88888.00 2018-01-20 07:18:47.000 20 7791.20 984.74 53980.57 88888.00 2018-01-20 07:18:48.000 20 7791.30 984.65 53980.62 88888.00 2018-01-20 07:18:49.000 20 7791.38 984.56 53980.62 88888.00 2018-01-20 07:18:50.000 20 7791.42 984.46 53980.57 88888.00 2018-01-20 07:18:51.000 20 7791.48 984.38 53980.53 88888.00 2018-01-20 07:18:52.000 20 7791.54 984.31 53980.49 88888.00 2018-01-20 07:18:53.000 20 7791.59 984.22 53980.43 88888.00 2018-01-20 07:18:54.000 20 7791.65 984.14 53980.38 88888.00 2018-01-20 07:18:55.000 20 7791.72 984.07 53980.35 88888.00 2018-01-20 07:18:56.000 20 7791.79 983.98 53980.30 88888.00 2018-01-20 07:18:57.000 20 7791.86 983.86 53980.24 88888.00 2018-01-20 07:18:58.000 20 7791.93 983.73 53980.17 88888.00 2018-01-20 07:18:59.000 20 7791.97 983.63 53980.07 88888.00 2018-01-20 07:19:00.000 20 7792.00 983.55 53979.96 88888.00 2018-01-20 07:19:01.000 20 7792.01 983.52 53979.81 88888.00 2018-01-20 07:19:02.000 20 7792.01 983.53 53979.64 88888.00 2018-01-20 07:19:03.000 20 7792.04 983.53 53979.50 88888.00 2018-01-20 07:19:04.000 20 7792.07 983.53 53979.38 88888.00 2018-01-20 07:19:05.000 20 7792.12 983.56 53979.28 88888.00 2018-01-20 07:19:06.000 20 7792.22 983.60 53979.22 88888.00 2018-01-20 07:19:07.000 20 7792.31 983.64 53979.15 88888.00 2018-01-20 07:19:08.000 20 7792.38 983.69 53979.04 88888.00 2018-01-20 07:19:09.000 20 7792.39 983.80 53978.87 88888.00 2018-01-20 07:19:10.000 20 7792.31 983.94 53978.62 88888.00 2018-01-20 07:19:11.000 20 7792.18 984.07 53978.36 88888.00 2018-01-20 07:19:12.000 20 7792.04 984.18 53978.12 88888.00 2018-01-20 07:19:13.000 20 7791.91 984.26 53977.95 88888.00 2018-01-20 07:19:14.000 20 7791.78 984.32 53977.77 88888.00 2018-01-20 07:19:15.000 20 7791.61 984.39 53977.56 88888.00 2018-01-20 07:19:16.000 20 7791.42 984.45 53977.34 88888.00 2018-01-20 07:19:17.000 20 7791.23 984.49 53977.15 88888.00 2018-01-20 07:19:18.000 20 7791.03 984.50 53976.97 88888.00 2018-01-20 07:19:19.000 20 7790.84 984.48 53976.80 88888.00 2018-01-20 07:19:20.000 20 7790.63 984.45 53976.62 88888.00 2018-01-20 07:19:21.000 20 7790.39 984.40 53976.44 88888.00 2018-01-20 07:19:22.000 20 7790.19 984.37 53976.29 88888.00 2018-01-20 07:19:23.000 20 7790.02 984.36 53976.18 88888.00 2018-01-20 07:19:24.000 20 7789.86 984.31 53976.07 88888.00 2018-01-20 07:19:25.000 20 7789.78 984.22 53976.04 88888.00 2018-01-20 07:19:26.000 20 7789.78 984.13 53976.07 88888.00 2018-01-20 07:19:27.000 20 7789.75 984.08 53976.05 88888.00 2018-01-20 07:19:28.000 20 7789.68 984.02 53975.98 88888.00 2018-01-20 07:19:29.000 20 7789.64 983.98 53975.91 88888.00 2018-01-20 07:19:30.000 20 7789.58 983.97 53975.85 88888.00 2018-01-20 07:19:31.000 20 7789.51 983.93 53975.77 88888.00 2018-01-20 07:19:32.000 20 7789.44 983.88 53975.68 88888.00 2018-01-20 07:19:33.000 20 7789.31 983.86 53975.54 88888.00 2018-01-20 07:19:34.000 20 7789.14 983.84 53975.37 88888.00 2018-01-20 07:19:35.000 20 7789.02 983.79 53975.26 88888.00 2018-01-20 07:19:36.000 20 7788.91 983.74 53975.18 88888.00 2018-01-20 07:19:37.000 20 7788.77 983.64 53975.06 88888.00 2018-01-20 07:19:38.000 20 7788.61 983.54 53974.92 88888.00 2018-01-20 07:19:39.000 20 7788.44 983.53 53974.74 88888.00 2018-01-20 07:19:40.000 20 7788.24 983.49 53974.56 88888.00 2018-01-20 07:19:41.000 20 7788.06 983.37 53974.46 88888.00 2018-01-20 07:19:42.000 20 7787.88 983.29 53974.33 88888.00 2018-01-20 07:19:43.000 20 7787.65 983.28 53974.14 88888.00 2018-01-20 07:19:44.000 20 7787.45 983.21 53974.02 88888.00 2018-01-20 07:19:45.000 20 7787.25 983.14 53973.91 88888.00 2018-01-20 07:19:46.000 20 7787.00 983.12 53973.72 88888.00 2018-01-20 07:19:47.000 20 7786.71 983.04 53973.52 88888.00 2018-01-20 07:19:48.000 20 7786.44 982.90 53973.37 88888.00 2018-01-20 07:19:49.000 20 7786.17 982.77 53973.21 88888.00 2018-01-20 07:19:50.000 20 7785.92 982.67 53973.07 88888.00 2018-01-20 07:19:51.000 20 7785.67 982.56 53972.95 88888.00 2018-01-20 07:19:52.000 20 7785.41 982.45 53972.79 88888.00 2018-01-20 07:19:53.000 20 7785.19 982.32 53972.66 88888.00 2018-01-20 07:19:54.000 20 7784.99 982.18 53972.56 88888.00 2018-01-20 07:19:55.000 20 7784.79 982.06 53972.46 88888.00 2018-01-20 07:19:56.000 20 7784.62 981.94 53972.37 88888.00 2018-01-20 07:19:57.000 20 7784.45 981.83 53972.29 88888.00 2018-01-20 07:19:58.000 20 7784.26 981.75 53972.18 88888.00 2018-01-20 07:19:59.000 20 7784.08 981.67 53972.07 88888.00 2018-01-20 07:20:00.000 20 7783.89 981.58 53971.96 88888.00 2018-01-20 07:20:01.000 20 7783.70 981.48 53971.86 88888.00 2018-01-20 07:20:02.000 20 7783.54 981.39 53971.75 88888.00 2018-01-20 07:20:03.000 20 7783.37 981.29 53971.65 88888.00 2018-01-20 07:20:04.000 20 7783.20 981.18 53971.56 88888.00 2018-01-20 07:20:05.000 20 7783.04 981.11 53971.47 88888.00 2018-01-20 07:20:06.000 20 7782.88 981.02 53971.38 88888.00 2018-01-20 07:20:07.000 20 7782.76 980.91 53971.33 88888.00 2018-01-20 07:20:08.000 20 7782.67 980.82 53971.30 88888.00 2018-01-20 07:20:09.000 20 7782.57 980.73 53971.25 88888.00 2018-01-20 07:20:10.000 20 7782.48 980.61 53971.20 88888.00 2018-01-20 07:20:11.000 20 7782.41 980.47 53971.17 88888.00 2018-01-20 07:20:12.000 20 7782.37 980.34 53971.14 88888.00 2018-01-20 07:20:13.000 20 7782.33 980.25 53971.09 88888.00 2018-01-20 07:20:14.000 20 7782.27 980.11 53971.02 88888.00 2018-01-20 07:20:15.000 20 7782.21 979.98 53970.95 88888.00 2018-01-20 07:20:16.000 20 7782.15 979.91 53970.85 88888.00 2018-01-20 07:20:17.000 20 7782.09 979.89 53970.73 88888.00 2018-01-20 07:20:18.000 20 7782.02 979.85 53970.62 88888.00 2018-01-20 07:20:19.000 20 7781.94 979.81 53970.50 88888.00 2018-01-20 07:20:20.000 20 7781.90 979.77 53970.41 88888.00 2018-01-20 07:20:21.000 20 7781.91 979.72 53970.39 88888.00 2018-01-20 07:20:22.000 20 7781.95 979.67 53970.35 88888.00 2018-01-20 07:20:23.000 20 7781.99 979.61 53970.29 88888.00 2018-01-20 07:20:24.000 20 7782.07 979.51 53970.29 88888.00 2018-01-20 07:20:25.000 20 7782.20 979.43 53970.30 88888.00 2018-01-20 07:20:26.000 20 7782.30 979.39 53970.26 88888.00 2018-01-20 07:20:27.000 20 7782.39 979.31 53970.22 88888.00 2018-01-20 07:20:28.000 20 7782.50 979.20 53970.18 88888.00 2018-01-20 07:20:29.000 20 7782.60 979.16 53970.10 88888.00 2018-01-20 07:20:30.000 20 7782.70 979.11 53970.04 88888.00 2018-01-20 07:20:31.000 20 7782.83 979.00 53970.03 88888.00 2018-01-20 07:20:32.000 20 7782.94 978.87 53969.99 88888.00 2018-01-20 07:20:33.000 20 7783.03 978.71 53969.93 88888.00 2018-01-20 07:20:34.000 20 7783.15 978.58 53969.86 88888.00 2018-01-20 07:20:35.000 20 7783.22 978.51 53969.75 88888.00 2018-01-20 07:20:36.000 20 7783.26 978.45 53969.62 88888.00 2018-01-20 07:20:37.000 20 7783.31 978.40 53969.50 88888.00 2018-01-20 07:20:38.000 20 7783.31 978.37 53969.34 88888.00 2018-01-20 07:20:39.000 20 7783.27 978.36 53969.14 88888.00 2018-01-20 07:20:40.000 20 7783.19 978.39 53968.89 88888.00 2018-01-20 07:20:41.000 20 7783.10 978.46 53968.62 88888.00 2018-01-20 07:20:42.000 20 7783.01 978.53 53968.39 88888.00 2018-01-20 07:20:43.000 20 7782.92 978.60 53968.17 88888.00 2018-01-20 07:20:44.000 20 7782.80 978.70 53967.94 88888.00 2018-01-20 07:20:45.000 20 7782.66 978.79 53967.69 88888.00 2018-01-20 07:20:46.000 20 7782.54 978.86 53967.46 88888.00 2018-01-20 07:20:47.000 20 7782.47 978.97 53967.27 88888.00 2018-01-20 07:20:48.000 20 7782.38 979.14 53967.04 88888.00 2018-01-20 07:20:49.000 20 7782.24 979.32 53966.78 88888.00 2018-01-20 07:20:50.000 20 7782.15 979.49 53966.54 88888.00 2018-01-20 07:20:51.000 20 7782.08 979.71 53966.31 88888.00 2018-01-20 07:20:52.000 20 7781.97 979.95 53966.06 88888.00 2018-01-20 07:20:53.000 20 7781.85 980.17 53965.81 88888.00 2018-01-20 07:20:54.000 20 7781.75 980.42 53965.55 88888.00 2018-01-20 07:20:55.000 20 7781.63 980.72 53965.25 88888.00 2018-01-20 07:20:56.000 20 7781.49 981.02 53964.95 88888.00 2018-01-20 07:20:57.000 20 7781.37 981.34 53964.69 88888.00 2018-01-20 07:20:58.000 20 7781.26 981.74 53964.41 88888.00 2018-01-20 07:20:59.000 20 7781.10 982.14 53964.09 88888.00 2018-01-20 07:21:00.000 20 7780.93 982.46 53963.83 88888.00 2018-01-20 07:21:01.000 20 7780.81 982.77 53963.60 88888.00 2018-01-20 07:21:02.000 20 7780.69 983.07 53963.35 88888.00 2018-01-20 07:21:03.000 20 7780.57 983.33 53963.11 88888.00 2018-01-20 07:21:04.000 20 7780.45 983.63 53962.87 88888.00 2018-01-20 07:21:05.000 20 7780.30 983.95 53962.59 88888.00 2018-01-20 07:21:06.000 20 7780.11 984.21 53962.29 88888.00 2018-01-20 07:21:07.000 20 7779.96 984.45 53962.03 88888.00 2018-01-20 07:21:08.000 20 7779.82 984.77 53961.77 88888.00 2018-01-20 07:21:09.000 20 7779.68 985.10 53961.51 88888.00 2018-01-20 07:21:10.000 20 7779.54 985.41 53961.26 88888.00 2018-01-20 07:21:11.000 20 7779.37 985.69 53961.00 88888.00 2018-01-20 07:21:12.000 20 7779.19 985.99 53960.74 88888.00 2018-01-20 07:21:13.000 20 7778.98 986.28 53960.47 88888.00 2018-01-20 07:21:14.000 20 7778.76 986.57 53960.20 88888.00 2018-01-20 07:21:15.000 20 7778.61 986.83 53960.01 88888.00 2018-01-20 07:21:16.000 20 7778.49 987.06 53959.85 88888.00 2018-01-20 07:21:17.000 20 7778.33 987.27 53959.67 88888.00 2018-01-20 07:21:18.000 20 7778.23 987.47 53959.55 88888.00 2018-01-20 07:21:19.000 20 7778.12 987.68 53959.42 88888.00 2018-01-20 07:21:20.000 20 7777.99 987.91 53959.25 88888.00 2018-01-20 07:21:21.000 20 7777.89 988.12 53959.12 88888.00 2018-01-20 07:21:22.000 20 7777.74 988.34 53958.95 88888.00 2018-01-20 07:21:23.000 20 7777.57 988.60 53958.75 88888.00 2018-01-20 07:21:24.000 20 7777.40 988.86 53958.57 88888.00 2018-01-20 07:21:25.000 20 7777.26 989.06 53958.45 88888.00 2018-01-20 07:21:26.000 20 7777.19 989.28 53958.40 88888.00 2018-01-20 07:21:27.000 20 7777.09 989.54 53958.30 88888.00 2018-01-20 07:21:28.000 20 7776.86 989.81 53958.05 88888.00 2018-01-20 07:21:29.000 20 7776.68 990.00 53957.90 88888.00 2018-01-20 07:21:30.000 20 7776.54 990.11 53957.84 88888.00 2018-01-20 07:21:31.000 20 7776.35 990.24 53957.72 88888.00 2018-01-20 07:21:32.000 20 7776.17 990.34 53957.61 88888.00 2018-01-20 07:21:33.000 20 7776.02 990.41 53957.54 88888.00 2018-01-20 07:21:34.000 20 7775.86 990.54 53957.44 88888.00 2018-01-20 07:21:35.000 20 7775.73 990.65 53957.39 88888.00 2018-01-20 07:21:36.000 20 7775.66 990.73 53957.40 88888.00 2018-01-20 07:21:37.000 20 7775.57 990.78 53957.37 88888.00 2018-01-20 07:21:38.000 20 7775.46 990.78 53957.34 88888.00 2018-01-20 07:21:39.000 20 7775.42 990.80 53957.38 88888.00 2018-01-20 07:21:40.000 20 7775.41 990.87 53957.39 88888.00 2018-01-20 07:21:41.000 20 7775.38 990.92 53957.40 88888.00 2018-01-20 07:21:42.000 20 7775.36 990.90 53957.46 88888.00 2018-01-20 07:21:43.000 20 7775.37 990.86 53957.52 88888.00 2018-01-20 07:21:44.000 20 7775.43 990.83 53957.60 88888.00 2018-01-20 07:21:45.000 20 7775.48 990.82 53957.69 88888.00 2018-01-20 07:21:46.000 20 7775.46 990.83 53957.69 88888.00 2018-01-20 07:21:47.000 20 7775.42 990.79 53957.67 88888.00 2018-01-20 07:21:48.000 20 7775.39 990.75 53957.69 88888.00 2018-01-20 07:21:49.000 20 7775.37 990.73 53957.72 88888.00 2018-01-20 07:21:50.000 20 7775.37 990.69 53957.79 88888.00 2018-01-20 07:21:51.000 20 7775.41 990.67 53957.89 88888.00 2018-01-20 07:21:52.000 20 7775.47 990.66 53957.97 88888.00 2018-01-20 07:21:53.000 20 7775.54 990.61 53958.08 88888.00 2018-01-20 07:21:54.000 20 7775.64 990.57 53958.18 88888.00 2018-01-20 07:21:55.000 20 7775.73 990.56 53958.27 88888.00 2018-01-20 07:21:56.000 20 7775.80 990.50 53958.35 88888.00 2018-01-20 07:21:57.000 20 7775.84 990.42 53958.41 88888.00 2018-01-20 07:21:58.000 20 7775.90 990.36 53958.49 88888.00 2018-01-20 07:21:59.000 20 7775.95 990.31 53958.55 88888.00 2018-01-20 07:22:00.000 20 7775.97 990.28 53958.57 88888.00 2018-01-20 07:22:01.000 20 7776.00 990.21 53958.61 88888.00 2018-01-20 07:22:02.000 20 7776.06 990.09 53958.68 88888.00 2018-01-20 07:22:03.000 20 7776.13 990.00 53958.74 88888.00 2018-01-20 07:22:04.000 20 7776.21 989.96 53958.81 88888.00 2018-01-20 07:22:05.000 20 7776.28 989.88 53958.89 88888.00 2018-01-20 07:22:06.000 20 7776.34 989.84 53958.93 88888.00 2018-01-20 07:22:07.000 20 7776.34 989.82 53958.91 88888.00 2018-01-20 07:22:08.000 20 7776.30 989.75 53958.91 88888.00 2018-01-20 07:22:09.000 20 7776.32 989.71 53958.95 88888.00 2018-01-20 07:22:10.000 20 7776.32 989.74 53958.97 88888.00 2018-01-20 07:22:11.000 20 7776.27 989.71 53958.96 88888.00 2018-01-20 07:22:12.000 20 7776.29 989.62 53959.03 88888.00 2018-01-20 07:22:13.000 20 7776.34 989.57 53959.13 88888.00 2018-01-20 07:22:14.000 20 7776.32 989.55 53959.18 88888.00 2018-01-20 07:22:15.000 20 7776.26 989.52 53959.18 88888.00 2018-01-20 07:22:16.000 20 7776.23 989.51 53959.21 88888.00 2018-01-20 07:22:17.000 20 7776.20 989.50 53959.24 88888.00 2018-01-20 07:22:18.000 20 7776.15 989.47 53959.25 88888.00 2018-01-20 07:22:19.000 20 7776.13 989.45 53959.31 88888.00 2018-01-20 07:22:20.000 20 7776.15 989.43 53959.38 88888.00 2018-01-20 07:22:21.000 20 7776.18 989.36 53959.48 88888.00 2018-01-20 07:22:22.000 20 7776.23 989.28 53959.59 88888.00 2018-01-20 07:22:23.000 20 7776.24 989.21 53959.65 88888.00 2018-01-20 07:22:24.000 20 7776.21 989.12 53959.65 88888.00 2018-01-20 07:22:25.000 20 7776.17 989.02 53959.68 88888.00 2018-01-20 07:22:26.000 20 7776.13 988.96 53959.69 88888.00 2018-01-20 07:22:27.000 20 7776.08 988.88 53959.68 88888.00 2018-01-20 07:22:28.000 20 7776.04 988.77 53959.71 88888.00 2018-01-20 07:22:29.000 20 7776.00 988.71 53959.74 88888.00 2018-01-20 07:22:30.000 20 7775.93 988.69 53959.71 88888.00 2018-01-20 07:22:31.000 20 7775.85 988.59 53959.70 88888.00 2018-01-20 07:22:32.000 20 7775.83 988.43 53959.75 88888.00 2018-01-20 07:22:33.000 20 7775.82 988.31 53959.81 88888.00 2018-01-20 07:22:34.000 20 7775.75 988.16 53959.83 88888.00 2018-01-20 07:22:35.000 20 7775.73 987.97 53959.89 88888.00 2018-01-20 07:22:36.000 20 7775.83 987.80 53960.03 88888.00 2018-01-20 07:22:37.000 20 7775.86 987.66 53960.08 88888.00 2018-01-20 07:22:38.000 20 7775.75 987.51 53960.00 88888.00 2018-01-20 07:22:39.000 20 7775.66 987.34 53959.93 88888.00 2018-01-20 07:22:40.000 20 7775.63 987.21 53959.91 88888.00 2018-01-20 07:22:41.000 20 7775.59 987.10 53959.87 88888.00 2018-01-20 07:22:42.000 20 7775.52 987.01 53959.81 88888.00 2018-01-20 07:22:43.000 20 7775.44 986.98 53959.71 88888.00 2018-01-20 07:22:44.000 20 7775.36 986.94 53959.62 88888.00 2018-01-20 07:22:45.000 20 7775.29 986.88 53959.58 88888.00 2018-01-20 07:22:46.000 20 7775.25 986.86 53959.53 88888.00 2018-01-20 07:22:47.000 20 7775.20 986.86 53959.45 88888.00 2018-01-20 07:22:48.000 20 7775.19 986.84 53959.43 88888.00 2018-01-20 07:22:49.000 20 7775.23 986.84 53959.45 88888.00 2018-01-20 07:22:50.000 20 7775.21 986.87 53959.38 88888.00 2018-01-20 07:22:51.000 20 7775.14 986.92 53959.28 88888.00 2018-01-20 07:22:52.000 20 7775.12 986.96 53959.23 88888.00 2018-01-20 07:22:53.000 20 7775.13 987.00 53959.21 88888.00 2018-01-20 07:22:54.000 20 7775.13 987.01 53959.17 88888.00 2018-01-20 07:22:55.000 20 7775.17 987.08 53959.13 88888.00 2018-01-20 07:22:56.000 20 7775.24 987.23 53959.10 88888.00 2018-01-20 07:22:57.000 20 7775.34 987.34 53959.11 88888.00 2018-01-20 07:22:58.000 20 7775.53 987.48 53959.17 88888.00 2018-01-20 07:22:59.000 20 7775.70 987.70 53959.20 88888.00 2018-01-20 07:23:00.000 20 7775.80 987.84 53959.18 88888.00 2018-01-20 07:23:01.000 20 7775.89 987.99 53959.14 88888.00 2018-01-20 07:23:02.000 20 7776.01 988.18 53959.12 88888.00 2018-01-20 07:23:03.000 20 7776.14 988.32 53959.14 88888.00 2018-01-20 07:23:04.000 20 7776.26 988.47 53959.15 88888.00 2018-01-20 07:23:05.000 20 7776.40 988.61 53959.16 88888.00 2018-01-20 07:23:06.000 20 7776.51 988.73 53959.15 88888.00 2018-01-20 07:23:07.000 20 7776.56 988.85 53959.08 88888.00 2018-01-20 07:23:08.000 20 7776.64 988.97 53959.04 88888.00 2018-01-20 07:23:09.000 20 7776.77 989.13 53959.05 88888.00 2018-01-20 07:23:10.000 20 7776.89 989.32 53959.03 88888.00 2018-01-20 07:23:11.000 20 7777.01 989.51 53958.99 88888.00 2018-01-20 07:23:12.000 20 7777.15 989.70 53958.97 88888.00 2018-01-20 07:23:13.000 20 7777.31 989.84 53959.00 88888.00 2018-01-20 07:23:14.000 20 7777.45 989.93 53959.00 88888.00 2018-01-20 07:23:15.000 20 7777.60 990.06 53958.98 88888.00 2018-01-20 07:23:16.000 20 7777.76 990.15 53959.01 88888.00 2018-01-20 07:23:17.000 20 7777.91 990.17 53959.04 88888.00 2018-01-20 07:23:18.000 20 7778.05 990.19 53959.04 88888.00 2018-01-20 07:23:19.000 20 7778.18 990.18 53959.04 88888.00 2018-01-20 07:23:20.000 20 7778.31 990.17 53959.03 88888.00 2018-01-20 07:23:21.000 20 7778.42 990.16 53959.01 88888.00 2018-01-20 07:23:22.000 20 7778.51 990.16 53958.97 88888.00 2018-01-20 07:23:23.000 20 7778.62 990.14 53958.94 88888.00 2018-01-20 07:23:24.000 20 7778.75 990.07 53958.91 88888.00 2018-01-20 07:23:25.000 20 7778.83 990.03 53958.85 88888.00 2018-01-20 07:23:26.000 20 7778.85 990.05 53958.73 88888.00 2018-01-20 07:23:27.000 20 7778.87 990.10 53958.60 88888.00 2018-01-20 07:23:28.000 20 7778.89 990.19 53958.45 88888.00 2018-01-20 07:23:29.000 20 7778.88 990.31 53958.27 88888.00 2018-01-20 07:23:30.000 20 7778.85 990.37 53958.11 88888.00 2018-01-20 07:23:31.000 20 7778.88 990.45 53958.01 88888.00 2018-01-20 07:23:32.000 20 7778.87 990.55 53957.88 88888.00 2018-01-20 07:23:33.000 20 7778.86 990.63 53957.77 88888.00 2018-01-20 07:23:34.000 20 7778.92 990.72 53957.70 88888.00 2018-01-20 07:23:35.000 20 7778.93 990.82 53957.59 88888.00 2018-01-20 07:23:36.000 20 7778.86 990.90 53957.41 88888.00 2018-01-20 07:23:37.000 20 7778.80 991.01 53957.24 88888.00 2018-01-20 07:23:38.000 20 7778.74 991.15 53957.09 88888.00 2018-01-20 07:23:39.000 20 7778.65 991.29 53956.94 88888.00 2018-01-20 07:23:40.000 20 7778.53 991.45 53956.75 88888.00 2018-01-20 07:23:41.000 20 7778.43 991.56 53956.60 88888.00 2018-01-20 07:23:42.000 20 7778.35 991.65 53956.47 88888.00 2018-01-20 07:23:43.000 20 7778.22 991.78 53956.29 88888.00 2018-01-20 07:23:44.000 20 7778.05 991.86 53956.10 88888.00 2018-01-20 07:23:45.000 20 7777.94 991.87 53955.98 88888.00 2018-01-20 07:23:46.000 20 7777.85 991.94 53955.86 88888.00 2018-01-20 07:23:47.000 20 7777.72 992.00 53955.70 88888.00 2018-01-20 07:23:48.000 20 7777.62 991.99 53955.57 88888.00 2018-01-20 07:23:49.000 20 7777.57 992.05 53955.48 88888.00 2018-01-20 07:23:50.000 20 7777.49 992.15 53955.36 88888.00 2018-01-20 07:23:51.000 20 7777.36 992.21 53955.21 88888.00 2018-01-20 07:23:52.000 20 7777.25 992.30 53955.06 88888.00 2018-01-20 07:23:53.000 20 7777.15 992.35 53954.95 88888.00 2018-01-20 07:23:54.000 20 7777.04 992.33 53954.86 88888.00 2018-01-20 07:23:55.000 20 7776.94 992.38 53954.73 88888.00 2018-01-20 07:23:56.000 20 7776.84 992.47 53954.57 88888.00 2018-01-20 07:23:57.000 20 7776.78 992.51 53954.48 88888.00 2018-01-20 07:23:58.000 20 7776.73 992.54 53954.41 88888.00 2018-01-20 07:23:59.000 20 7776.64 992.55 53954.30 88888.00 2018-01-20 07:24:00.000 20 7776.60 992.55 53954.24 88888.00 2018-01-20 07:24:01.000 20 7776.59 992.60 53954.19 88888.00 2018-01-20 07:24:02.000 20 7776.49 992.66 53954.02 88888.00 2018-01-20 07:24:03.000 20 7776.43 992.71 53953.87 88888.00 2018-01-20 07:24:04.000 20 7776.40 992.78 53953.76 88888.00 2018-01-20 07:24:05.000 20 7776.30 992.83 53953.62 88888.00 2018-01-20 07:24:06.000 20 7776.19 992.87 53953.48 88888.00 2018-01-20 07:24:07.000 20 7776.05 992.94 53953.29 88888.00 2018-01-20 07:24:08.000 20 7775.90 993.02 53953.10 88888.00 2018-01-20 07:24:09.000 20 7775.78 993.10 53952.96 88888.00 2018-01-20 07:24:10.000 20 7775.65 993.21 53952.82 88888.00 2018-01-20 07:24:11.000 20 7775.50 993.28 53952.65 88888.00 2018-01-20 07:24:12.000 20 7775.37 993.31 53952.50 88888.00 2018-01-20 07:24:13.000 20 7775.26 993.35 53952.40 88888.00 2018-01-20 07:24:14.000 20 7775.17 993.40 53952.31 88888.00 2018-01-20 07:24:15.000 20 7775.08 993.45 53952.20 88888.00 2018-01-20 07:24:16.000 20 7774.98 993.53 53952.09 88888.00 2018-01-20 07:24:17.000 20 7774.87 993.65 53951.96 88888.00 2018-01-20 07:24:18.000 20 7774.75 993.79 53951.80 88888.00 2018-01-20 07:24:19.000 20 7774.64 993.92 53951.66 88888.00 2018-01-20 07:24:20.000 20 7774.54 994.06 53951.54 88888.00 2018-01-20 07:24:21.000 20 7774.44 994.19 53951.46 88888.00 2018-01-20 07:24:22.000 20 7774.33 994.30 53951.38 88888.00 2018-01-20 07:24:23.000 20 7774.18 994.42 53951.21 88888.00 2018-01-20 07:24:24.000 20 7774.02 994.54 53951.05 88888.00 2018-01-20 07:24:25.000 20 7773.93 994.69 53950.95 88888.00 2018-01-20 07:24:26.000 20 7773.85 994.87 53950.86 88888.00 2018-01-20 07:24:27.000 20 7773.70 995.06 53950.72 88888.00 2018-01-20 07:24:28.000 20 7773.49 995.26 53950.53 88888.00 2018-01-20 07:24:29.000 20 7773.31 995.45 53950.41 88888.00 2018-01-20 07:24:30.000 20 7773.18 995.56 53950.37 88888.00 2018-01-20 07:24:31.000 20 7773.05 995.63 53950.34 88888.00 2018-01-20 07:24:32.000 20 7773.00 995.72 53950.33 88888.00 2018-01-20 07:24:33.000 20 7773.00 995.81 53950.34 88888.00 2018-01-20 07:24:34.000 20 7772.99 995.90 53950.34 88888.00 2018-01-20 07:24:35.000 20 7773.02 996.02 53950.39 88888.00 2018-01-20 07:24:36.000 20 7773.07 996.12 53950.45 88888.00 2018-01-20 07:24:37.000 20 7773.09 996.17 53950.50 88888.00 2018-01-20 07:24:38.000 20 7773.12 996.21 53950.55 88888.00 2018-01-20 07:24:39.000 20 7773.15 996.18 53950.62 88888.00 2018-01-20 07:24:40.000 20 7773.14 996.13 53950.63 88888.00 2018-01-20 07:24:41.000 20 7773.08 996.13 53950.57 88888.00 2018-01-20 07:24:42.000 20 7773.02 996.08 53950.52 88888.00 2018-01-20 07:24:43.000 20 7773.03 996.00 53950.55 88888.00 2018-01-20 07:24:44.000 20 7773.04 995.99 53950.57 88888.00 2018-01-20 07:24:45.000 20 7773.01 996.01 53950.54 88888.00 2018-01-20 07:24:46.000 20 7772.96 996.03 53950.49 88888.00 2018-01-20 07:24:47.000 20 7772.88 996.06 53950.40 88888.00 2018-01-20 07:24:48.000 20 7772.79 996.08 53950.30 88888.00 2018-01-20 07:24:49.000 20 7772.72 996.10 53950.21 88888.00 2018-01-20 07:24:50.000 20 7772.63 996.16 53950.10 88888.00 2018-01-20 07:24:51.000 20 7772.54 996.22 53949.99 88888.00 2018-01-20 07:24:52.000 20 7772.44 996.24 53949.90 88888.00 2018-01-20 07:24:53.000 20 7772.36 996.24 53949.84 88888.00 2018-01-20 07:24:54.000 20 7772.32 996.21 53949.85 88888.00 2018-01-20 07:24:55.000 20 7772.27 996.18 53949.83 88888.00 2018-01-20 07:24:56.000 20 7772.21 996.18 53949.76 88888.00 2018-01-20 07:24:57.000 20 7772.13 996.20 53949.68 88888.00 2018-01-20 07:24:58.000 20 7772.00 996.24 53949.55 88888.00 2018-01-20 07:24:59.000 20 7771.87 996.23 53949.40 88888.00 2018-01-20 07:25:00.000 20 7771.73 996.18 53949.30 88888.00 2018-01-20 07:25:01.000 20 7771.55 996.14 53949.18 88888.00 2018-01-20 07:25:02.000 20 7771.36 996.12 53949.04 88888.00 2018-01-20 07:25:03.000 20 7771.19 996.09 53948.92 88888.00 2018-01-20 07:25:04.000 20 7771.05 996.05 53948.84 88888.00 2018-01-20 07:25:05.000 20 7770.92 996.05 53948.77 88888.00 2018-01-20 07:25:06.000 20 7770.80 996.06 53948.68 88888.00 2018-01-20 07:25:07.000 20 7770.71 996.06 53948.61 88888.00 2018-01-20 07:25:08.000 20 7770.63 996.08 53948.57 88888.00 2018-01-20 07:25:09.000 20 7770.54 996.15 53948.52 88888.00 2018-01-20 07:25:10.000 20 7770.42 996.26 53948.44 88888.00 2018-01-20 07:25:11.000 20 7770.31 996.36 53948.36 88888.00 2018-01-20 07:25:12.000 20 7770.20 996.49 53948.26 88888.00 2018-01-20 07:25:13.000 20 7770.07 996.63 53948.13 88888.00 2018-01-20 07:25:14.000 20 7769.94 996.74 53948.03 88888.00 2018-01-20 07:25:15.000 20 7769.84 996.85 53947.96 88888.00 2018-01-20 07:25:16.000 20 7769.72 996.97 53947.88 88888.00 2018-01-20 07:25:17.000 20 7769.61 997.05 53947.83 88888.00 2018-01-20 07:25:18.000 20 7769.52 997.09 53947.83 88888.00 2018-01-20 07:25:19.000 20 7769.43 997.15 53947.80 88888.00 2018-01-20 07:25:20.000 20 7769.35 997.20 53947.79 88888.00 2018-01-20 07:25:21.000 20 7769.25 997.26 53947.76 88888.00 2018-01-20 07:25:22.000 20 7769.15 997.34 53947.69 88888.00 2018-01-20 07:25:23.000 20 7769.08 997.39 53947.67 88888.00 2018-01-20 07:25:24.000 20 7768.98 997.41 53947.66 88888.00 2018-01-20 07:25:25.000 20 7768.87 997.42 53947.63 88888.00 2018-01-20 07:25:26.000 20 7768.78 997.42 53947.64 88888.00 2018-01-20 07:25:27.000 20 7768.69 997.42 53947.65 88888.00 2018-01-20 07:25:28.000 20 7768.59 997.43 53947.64 88888.00 2018-01-20 07:25:29.000 20 7768.49 997.43 53947.62 88888.00 2018-01-20 07:25:30.000 20 7768.38 997.45 53947.60 88888.00 2018-01-20 07:25:31.000 20 7768.32 997.46 53947.63 88888.00 2018-01-20 07:25:32.000 20 7768.29 997.45 53947.69 88888.00 2018-01-20 07:25:33.000 20 7768.24 997.46 53947.74 88888.00 2018-01-20 07:25:34.000 20 7768.18 997.44 53947.79 88888.00 2018-01-20 07:25:35.000 20 7768.14 997.39 53947.87 88888.00 2018-01-20 07:25:36.000 20 7768.14 997.33 53947.96 88888.00 2018-01-20 07:25:37.000 20 7768.11 997.30 53947.99 88888.00 2018-01-20 07:25:38.000 20 7767.99 997.26 53947.95 88888.00 2018-01-20 07:25:39.000 20 7767.86 997.19 53947.93 88888.00 2018-01-20 07:25:40.000 20 7767.71 997.10 53947.92 88888.00 2018-01-20 07:25:41.000 20 7767.52 997.04 53947.86 88888.00 2018-01-20 07:25:42.000 20 7767.36 996.97 53947.84 88888.00 2018-01-20 07:25:43.000 20 7767.22 996.87 53947.88 88888.00 2018-01-20 07:25:44.000 20 7767.06 996.78 53947.87 88888.00 2018-01-20 07:25:45.000 20 7766.92 996.66 53947.89 88888.00 2018-01-20 07:25:46.000 20 7766.81 996.51 53947.96 88888.00 2018-01-20 07:25:47.000 20 7766.72 996.36 53948.02 88888.00 2018-01-20 07:25:48.000 20 7766.64 996.18 53948.14 88888.00 2018-01-20 07:25:49.000 20 7766.61 995.98 53948.31 88888.00 2018-01-20 07:25:50.000 20 7766.59 995.76 53948.45 88888.00 2018-01-20 07:25:51.000 20 7766.59 995.54 53948.60 88888.00 2018-01-20 07:25:52.000 20 7766.64 995.34 53948.80 88888.00 2018-01-20 07:25:53.000 20 7766.66 995.14 53948.94 88888.00 2018-01-20 07:25:54.000 20 7766.64 994.91 53949.02 88888.00 2018-01-20 07:25:55.000 20 7766.63 994.67 53949.12 88888.00 2018-01-20 07:25:56.000 20 7766.59 994.46 53949.21 88888.00 2018-01-20 07:25:57.000 20 7766.53 994.26 53949.29 88888.00 2018-01-20 07:25:58.000 20 7766.51 994.07 53949.38 88888.00 2018-01-20 07:25:59.000 20 7766.51 993.87 53949.50 88888.00 2018-01-20 07:26:00.000 20 7766.49 993.67 53949.60 88888.00 2018-01-20 07:26:01.000 20 7766.48 993.51 53949.69 88888.00 2018-01-20 07:26:02.000 20 7766.48 993.34 53949.75 88888.00 2018-01-20 07:26:03.000 20 7766.46 993.14 53949.81 88888.00 2018-01-20 07:26:04.000 20 7766.44 992.94 53949.89 88888.00 2018-01-20 07:26:05.000 20 7766.40 992.75 53949.96 88888.00 2018-01-20 07:26:06.000 20 7766.36 992.58 53950.03 88888.00 2018-01-20 07:26:07.000 20 7766.33 992.40 53950.11 88888.00 2018-01-20 07:26:08.000 20 7766.30 992.20 53950.18 88888.00 2018-01-20 07:26:09.000 20 7766.27 992.01 53950.23 88888.00 2018-01-20 07:26:10.000 20 7766.25 991.84 53950.30 88888.00 2018-01-20 07:26:11.000 20 7766.21 991.66 53950.35 88888.00 2018-01-20 07:26:12.000 20 7766.18 991.47 53950.41 88888.00 2018-01-20 07:26:13.000 20 7766.14 991.30 53950.47 88888.00 2018-01-20 07:26:14.000 20 7766.08 991.15 53950.49 88888.00 2018-01-20 07:26:15.000 20 7766.01 991.03 53950.51 88888.00 2018-01-20 07:26:16.000 20 7765.91 990.89 53950.52 88888.00 2018-01-20 07:26:17.000 20 7765.78 990.72 53950.48 88888.00 2018-01-20 07:26:18.000 20 7765.63 990.56 53950.43 88888.00 2018-01-20 07:26:19.000 20 7765.45 990.40 53950.37 88888.00 2018-01-20 07:26:20.000 20 7765.22 990.24 53950.28 88888.00 2018-01-20 07:26:21.000 20 7764.99 990.09 53950.23 88888.00 2018-01-20 07:26:22.000 20 7764.77 989.98 53950.20 88888.00 2018-01-20 07:26:23.000 20 7764.53 989.89 53950.13 88888.00 2018-01-20 07:26:24.000 20 7764.28 989.80 53950.05 88888.00 2018-01-20 07:26:25.000 20 7764.08 989.69 53950.02 88888.00 2018-01-20 07:26:26.000 20 7763.88 989.59 53950.01 88888.00 2018-01-20 07:26:27.000 20 7763.68 989.53 53949.98 88888.00 2018-01-20 07:26:28.000 20 7763.49 989.48 53949.96 88888.00 2018-01-20 07:26:29.000 20 7763.32 989.40 53950.00 88888.00 2018-01-20 07:26:30.000 20 7763.16 989.33 53950.04 88888.00 2018-01-20 07:26:31.000 20 7763.02 989.28 53950.05 88888.00 2018-01-20 07:26:32.000 20 7762.88 989.25 53950.07 88888.00 2018-01-20 07:26:33.000 20 7762.77 989.22 53950.09 88888.00 2018-01-20 07:26:34.000 20 7762.68 989.18 53950.14 88888.00 2018-01-20 07:26:35.000 20 7762.59 989.12 53950.20 88888.00 2018-01-20 07:26:36.000 20 7762.47 989.11 53950.21 88888.00 2018-01-20 07:26:37.000 20 7762.36 989.08 53950.23 88888.00 2018-01-20 07:26:38.000 20 7762.24 988.99 53950.27 88888.00 2018-01-20 07:26:39.000 20 7762.14 988.94 53950.31 88888.00 2018-01-20 07:26:40.000 20 7762.05 988.89 53950.36 88888.00 2018-01-20 07:26:41.000 20 7761.95 988.79 53950.42 88888.00 2018-01-20 07:26:42.000 20 7761.84 988.72 53950.46 88888.00 2018-01-20 07:26:43.000 20 7761.69 988.65 53950.45 88888.00 2018-01-20 07:26:44.000 20 7761.52 988.55 53950.45 88888.00 2018-01-20 07:26:45.000 20 7761.39 988.46 53950.48 88888.00 2018-01-20 07:26:46.000 20 7761.28 988.38 53950.51 88888.00 2018-01-20 07:26:47.000 20 7761.16 988.23 53950.55 88888.00 2018-01-20 07:26:48.000 20 7761.04 988.02 53950.62 88888.00 2018-01-20 07:26:49.000 20 7760.91 987.86 53950.64 88888.00 2018-01-20 07:26:50.000 20 7760.76 987.71 53950.65 88888.00 2018-01-20 07:26:51.000 20 7760.66 987.52 53950.71 88888.00 2018-01-20 07:26:52.000 20 7760.58 987.40 53950.78 88888.00 2018-01-20 07:26:53.000 20 7760.46 987.33 53950.78 88888.00 2018-01-20 07:26:54.000 20 7760.37 987.19 53950.83 88888.00 2018-01-20 07:26:55.000 20 7760.31 987.02 53950.93 88888.00 2018-01-20 07:26:56.000 20 7760.22 986.86 53950.97 88888.00 2018-01-20 07:26:57.000 20 7760.11 986.70 53950.99 88888.00 2018-01-20 07:26:58.000 20 7760.01 986.52 53951.04 88888.00 2018-01-20 07:26:59.000 20 7759.92 986.34 53951.09 88888.00 2018-01-20 07:27:00.000 20 7759.88 986.20 53951.17 88888.00 2018-01-20 07:27:01.000 20 7759.86 986.07 53951.25 88888.00 2018-01-20 07:27:02.000 20 7759.83 985.91 53951.34 88888.00 2018-01-20 07:27:03.000 20 7759.77 985.76 53951.39 88888.00 2018-01-20 07:27:04.000 20 7759.72 985.65 53951.42 88888.00 2018-01-20 07:27:05.000 20 7759.68 985.53 53951.45 88888.00 2018-01-20 07:27:06.000 20 7759.62 985.46 53951.47 88888.00 2018-01-20 07:27:07.000 20 7759.58 985.40 53951.50 88888.00 2018-01-20 07:27:08.000 20 7759.58 985.33 53951.54 88888.00 2018-01-20 07:27:09.000 20 7759.53 985.33 53951.52 88888.00 2018-01-20 07:27:10.000 20 7759.46 985.34 53951.47 88888.00 2018-01-20 07:27:11.000 20 7759.42 985.36 53951.45 88888.00 2018-01-20 07:27:12.000 20 7759.38 985.44 53951.41 88888.00 2018-01-20 07:27:13.000 20 7759.29 985.54 53951.32 88888.00 2018-01-20 07:27:14.000 20 7759.19 985.62 53951.25 88888.00 2018-01-20 07:27:15.000 20 7759.14 985.77 53951.18 88888.00 2018-01-20 07:27:16.000 20 7759.09 985.98 53951.11 88888.00 2018-01-20 07:27:17.000 20 7758.99 986.16 53951.01 88888.00 2018-01-20 07:27:18.000 20 7758.89 986.31 53950.94 88888.00 2018-01-20 07:27:19.000 20 7758.81 986.48 53950.89 88888.00 2018-01-20 07:27:20.000 20 7758.69 986.64 53950.80 88888.00 2018-01-20 07:27:21.000 20 7758.56 986.78 53950.73 88888.00 2018-01-20 07:27:22.000 20 7758.49 986.95 53950.72 88888.00 2018-01-20 07:27:23.000 20 7758.45 987.12 53950.73 88888.00 2018-01-20 07:27:24.000 20 7758.36 987.25 53950.73 88888.00 2018-01-20 07:27:25.000 20 7758.26 987.41 53950.71 88888.00 2018-01-20 07:27:26.000 20 7758.16 987.61 53950.69 88888.00 2018-01-20 07:27:27.000 20 7758.03 987.72 53950.70 88888.00 2018-01-20 07:27:28.000 20 7757.92 987.82 53950.71 88888.00 2018-01-20 07:27:29.000 20 7757.82 988.02 53950.71 88888.00 2018-01-20 07:27:30.000 20 7757.69 988.24 53950.70 88888.00 2018-01-20 07:27:31.000 20 7757.53 988.44 53950.68 88888.00 2018-01-20 07:27:32.000 20 7757.38 988.63 53950.70 88888.00 2018-01-20 07:27:33.000 20 7757.23 988.81 53950.73 88888.00 2018-01-20 07:27:34.000 20 7757.02 989.01 53950.70 88888.00 2018-01-20 07:27:35.000 20 7756.81 989.14 53950.71 88888.00 2018-01-20 07:27:36.000 20 7756.64 989.21 53950.80 88888.00 2018-01-20 07:27:37.000 20 7756.46 989.33 53950.86 88888.00 2018-01-20 07:27:38.000 20 7756.28 989.42 53950.94 88888.00 2018-01-20 07:27:39.000 20 7756.12 989.41 53951.07 88888.00 2018-01-20 07:27:40.000 20 7755.95 989.43 53951.18 88888.00 2018-01-20 07:27:41.000 20 7755.79 989.43 53951.31 88888.00 2018-01-20 07:27:42.000 20 7755.71 989.35 53951.54 88888.00 2018-01-20 07:27:43.000 20 7755.68 989.27 53951.80 88888.00 2018-01-20 07:27:44.000 20 7755.56 989.26 53951.93 88888.00 2018-01-20 07:27:45.000 20 7755.41 989.21 53952.06 88888.00 2018-01-20 07:27:46.000 20 7755.37 989.06 53952.34 88888.00 2018-01-20 07:27:47.000 20 7755.37 989.00 53952.59 88888.00 2018-01-20 07:27:48.000 20 7755.50 989.02 53952.88 88888.00 2018-01-20 07:27:49.000 20 7755.88 988.98 53953.42 88888.00 2018-01-20 07:27:50.000 20 7756.29 988.92 53953.96 88888.00 2018-01-20 07:27:51.000 20 7756.63 988.85 53954.37 88888.00 2018-01-20 07:27:52.000 20 7756.97 988.72 53954.76 88888.00 2018-01-20 07:27:53.000 20 7757.28 988.65 53955.09 88888.00 2018-01-20 07:27:54.000 20 7757.53 988.58 53955.36 88888.00 2018-01-20 07:27:55.000 20 7757.67 988.48 53955.56 88888.00 2018-01-20 07:27:56.000 20 7757.71 988.46 53955.65 88888.00 2018-01-20 07:27:57.000 20 7757.74 988.45 53955.76 88888.00 2018-01-20 07:27:58.000 20 7757.75 988.40 53955.87 88888.00 2018-01-20 07:27:59.000 20 7757.67 988.39 53955.91 88888.00 2018-01-20 07:28:00.000 20 7757.62 988.34 53956.04 88888.00 2018-01-20 07:28:01.000 20 7757.59 988.27 53956.20 88888.00 2018-01-20 07:28:02.000 20 7757.53 988.25 53956.30 88888.00 2018-01-20 07:28:03.000 20 7757.50 988.19 53956.43 88888.00 2018-01-20 07:28:04.000 20 7757.48 988.08 53956.59 88888.00 2018-01-20 07:28:05.000 20 7757.44 988.00 53956.73 88888.00 2018-01-20 07:28:06.000 20 7757.41 987.93 53956.87 88888.00 2018-01-20 07:28:07.000 20 7757.40 987.82 53957.03 88888.00 2018-01-20 07:28:08.000 20 7757.43 987.65 53957.22 88888.00 2018-01-20 07:28:09.000 20 7757.50 987.49 53957.44 88888.00 2018-01-20 07:28:10.000 20 7757.57 987.30 53957.65 88888.00 2018-01-20 07:28:11.000 20 7757.65 987.05 53957.86 88888.00 2018-01-20 07:28:12.000 20 7757.75 986.84 53958.06 88888.00 2018-01-20 07:28:13.000 20 7757.87 986.65 53958.27 88888.00 2018-01-20 07:28:14.000 20 7757.94 986.40 53958.44 88888.00 2018-01-20 07:28:15.000 20 7758.01 986.16 53958.58 88888.00 2018-01-20 07:28:16.000 20 7758.15 985.93 53958.78 88888.00 2018-01-20 07:28:17.000 20 7758.27 985.69 53958.93 88888.00 2018-01-20 07:28:18.000 20 7758.39 985.44 53959.06 88888.00 2018-01-20 07:28:19.000 20 7758.51 985.19 53959.21 88888.00 2018-01-20 07:28:20.000 20 7758.61 984.99 53959.30 88888.00 2018-01-20 07:28:21.000 20 7758.72 984.83 53959.41 88888.00 2018-01-20 07:28:22.000 20 7758.85 984.66 53959.54 88888.00 2018-01-20 07:28:23.000 20 7758.97 984.55 53959.59 88888.00 2018-01-20 07:28:24.000 20 7759.10 984.44 53959.66 88888.00 2018-01-20 07:28:25.000 20 7759.20 984.32 53959.75 88888.00 2018-01-20 07:28:26.000 20 7759.33 984.25 53959.80 88888.00 2018-01-20 07:28:27.000 20 7759.51 984.17 53959.88 88888.00 2018-01-20 07:28:28.000 20 7759.69 984.09 53959.96 88888.00 2018-01-20 07:28:29.000 20 7759.89 984.04 53960.06 88888.00 2018-01-20 07:28:30.000 20 7760.11 983.96 53960.17 88888.00 2018-01-20 07:28:31.000 20 7760.34 983.87 53960.27 88888.00 2018-01-20 07:28:32.000 20 7760.59 983.79 53960.38 88888.00 2018-01-20 07:28:33.000 20 7760.84 983.73 53960.48 88888.00 2018-01-20 07:28:34.000 20 7761.07 983.69 53960.53 88888.00 2018-01-20 07:28:35.000 20 7761.31 983.65 53960.60 88888.00 2018-01-20 07:28:36.000 20 7761.61 983.60 53960.72 88888.00 2018-01-20 07:28:37.000 20 7761.95 983.54 53960.88 88888.00 2018-01-20 07:28:38.000 20 7762.35 983.48 53961.07 88888.00 2018-01-20 07:28:39.000 20 7762.74 983.41 53961.26 88888.00 2018-01-20 07:28:40.000 20 7763.14 983.33 53961.45 88888.00 2018-01-20 07:28:41.000 20 7763.58 983.22 53961.64 88888.00 2018-01-20 07:28:42.000 20 7763.94 983.16 53961.74 88888.00 2018-01-20 07:28:43.000 20 7764.25 983.11 53961.79 88888.00 2018-01-20 07:28:44.000 20 7764.56 983.00 53961.88 88888.00 2018-01-20 07:28:45.000 20 7764.85 982.92 53961.93 88888.00 2018-01-20 07:28:46.000 20 7765.11 982.84 53961.97 88888.00 2018-01-20 07:28:47.000 20 7765.42 982.73 53962.06 88888.00 2018-01-20 07:28:48.000 20 7765.78 982.59 53962.21 88888.00 2018-01-20 07:28:49.000 20 7766.11 982.45 53962.29 88888.00 2018-01-20 07:28:50.000 20 7766.41 982.33 53962.33 88888.00 2018-01-20 07:28:51.000 20 7766.73 982.19 53962.39 88888.00 2018-01-20 07:28:52.000 20 7766.98 982.08 53962.39 88888.00 2018-01-20 07:28:53.000 20 7767.18 982.01 53962.34 88888.00 2018-01-20 07:28:54.000 20 7767.40 981.91 53962.34 88888.00 2018-01-20 07:28:55.000 20 7767.58 981.83 53962.30 88888.00 2018-01-20 07:28:56.000 20 7767.75 981.76 53962.24 88888.00 2018-01-20 07:28:57.000 20 7767.89 981.68 53962.20 88888.00 2018-01-20 07:28:58.000 20 7768.02 981.61 53962.12 88888.00 2018-01-20 07:28:59.000 20 7768.16 981.56 53962.06 88888.00 2018-01-20 07:29:00.000 20 7768.25 981.52 53961.99 88888.00 2018-01-20 07:29:01.000 20 7768.33 981.51 53961.92 88888.00 2018-01-20 07:29:02.000 20 7768.42 981.48 53961.84 88888.00 2018-01-20 07:29:03.000 20 7768.49 981.46 53961.76 88888.00 2018-01-20 07:29:04.000 20 7768.59 981.46 53961.70 88888.00 2018-01-20 07:29:05.000 20 7768.66 981.43 53961.65 88888.00 2018-01-20 07:29:06.000 20 7768.70 981.42 53961.56 88888.00 2018-01-20 07:29:07.000 20 7768.76 981.45 53961.46 88888.00 2018-01-20 07:29:08.000 20 7768.80 981.48 53961.35 88888.00 2018-01-20 07:29:09.000 20 7768.78 981.50 53961.20 88888.00 2018-01-20 07:29:10.000 20 7768.76 981.55 53961.05 88888.00 2018-01-20 07:29:11.000 20 7768.72 981.64 53960.87 88888.00 2018-01-20 07:29:12.000 20 7768.64 981.76 53960.66 88888.00 2018-01-20 07:29:13.000 20 7768.56 981.84 53960.48 88888.00 2018-01-20 07:29:14.000 20 7768.47 981.93 53960.32 88888.00 2018-01-20 07:29:15.000 20 7768.35 982.06 53960.12 88888.00 2018-01-20 07:29:16.000 20 7768.23 982.17 53959.93 88888.00 2018-01-20 07:29:17.000 20 7768.09 982.26 53959.73 88888.00 2018-01-20 07:29:18.000 20 7767.93 982.37 53959.51 88888.00 2018-01-20 07:29:19.000 20 7767.78 982.49 53959.30 88888.00 2018-01-20 07:29:20.000 20 7767.60 982.60 53959.08 88888.00 2018-01-20 07:29:21.000 20 7767.40 982.71 53958.85 88888.00 2018-01-20 07:29:22.000 20 7767.21 982.84 53958.64 88888.00 2018-01-20 07:29:23.000 20 7767.06 982.96 53958.48 88888.00 2018-01-20 07:29:24.000 20 7766.93 983.06 53958.33 88888.00 2018-01-20 07:29:25.000 20 7766.79 983.17 53958.19 88888.00 2018-01-20 07:29:26.000 20 7766.64 983.29 53958.04 88888.00 2018-01-20 07:29:27.000 20 7766.52 983.40 53957.92 88888.00 2018-01-20 07:29:28.000 20 7766.44 983.50 53957.85 88888.00 2018-01-20 07:29:29.000 20 7766.38 983.57 53957.80 88888.00 2018-01-20 07:29:30.000 20 7766.34 983.66 53957.76 88888.00 2018-01-20 07:29:31.000 20 7766.26 983.78 53957.68 88888.00 2018-01-20 07:29:32.000 20 7766.17 983.93 53957.55 88888.00 2018-01-20 07:29:33.000 20 7766.12 984.08 53957.47 88888.00 2018-01-20 07:29:34.000 20 7766.04 984.20 53957.39 88888.00 2018-01-20 07:29:35.000 20 7765.96 984.34 53957.30 88888.00 2018-01-20 07:29:36.000 20 7765.89 984.52 53957.25 88888.00 2018-01-20 07:29:37.000 20 7765.84 984.68 53957.19 88888.00 2018-01-20 07:29:38.000 20 7765.81 984.84 53957.14 88888.00 2018-01-20 07:29:39.000 20 7765.79 985.02 53957.10 88888.00 2018-01-20 07:29:40.000 20 7765.71 985.19 53957.02 88888.00 2018-01-20 07:29:41.000 20 7765.60 985.35 53956.94 88888.00 2018-01-20 07:29:42.000 20 7765.52 985.52 53956.87 88888.00 2018-01-20 07:29:43.000 20 7765.45 985.70 53956.80 88888.00 2018-01-20 07:29:44.000 20 7765.40 985.89 53956.76 88888.00 2018-01-20 07:29:45.000 20 7765.38 986.07 53956.75 88888.00 2018-01-20 07:29:46.000 20 7765.36 986.27 53956.72 88888.00 2018-01-20 07:29:47.000 20 7765.33 986.49 53956.67 88888.00 2018-01-20 07:29:48.000 20 7765.25 986.69 53956.61 88888.00 2018-01-20 07:29:49.000 20 7765.16 986.88 53956.55 88888.00 2018-01-20 07:29:50.000 20 7765.12 987.08 53956.53 88888.00 2018-01-20 07:29:51.000 20 7765.07 987.29 53956.49 88888.00 2018-01-20 07:29:52.000 20 7764.96 987.48 53956.41 88888.00 2018-01-20 07:29:53.000 20 7764.89 987.65 53956.36 88888.00 2018-01-20 07:29:54.000 20 7764.90 987.80 53956.40 88888.00 2018-01-20 07:29:55.000 20 7764.92 987.96 53956.43 88888.00 2018-01-20 07:29:56.000 20 7764.91 988.16 53956.42 88888.00 2018-01-20 07:29:57.000 20 7764.92 988.34 53956.44 88888.00 2018-01-20 07:29:58.000 20 7764.97 988.47 53956.47 88888.00 2018-01-20 07:29:59.000 20 7765.05 988.61 53956.52 88888.00 2018-01-20 07:30:00.000 20 7765.18 988.71 53956.63 88888.00 2018-01-20 07:30:01.000 20 7765.39 988.75 53956.80 88888.00 2018-01-20 07:30:02.000 20 7765.61 988.75 53956.96 88888.00 2018-01-20 07:30:03.000 20 7765.79 988.71 53957.07 88888.00 2018-01-20 07:30:04.000 20 7765.95 988.70 53957.14 88888.00 2018-01-20 07:30:05.000 20 7766.16 988.67 53957.24 88888.00 2018-01-20 07:30:06.000 20 7766.36 988.61 53957.33 88888.00 2018-01-20 07:30:07.000 20 7766.53 988.59 53957.37 88888.00 2018-01-20 07:30:08.000 20 7766.70 988.59 53957.41 88888.00 2018-01-20 07:30:09.000 20 7766.84 988.56 53957.41 88888.00 2018-01-20 07:30:10.000 20 7766.94 988.54 53957.38 88888.00 2018-01-20 07:30:11.000 20 7767.09 988.54 53957.39 88888.00 2018-01-20 07:30:12.000 20 7767.24 988.55 53957.41 88888.00 2018-01-20 07:30:13.000 20 7767.35 988.60 53957.41 88888.00 2018-01-20 07:30:14.000 20 7767.51 988.65 53957.41 88888.00 2018-01-20 07:30:15.000 20 7767.68 988.70 53957.41 88888.00 2018-01-20 07:30:16.000 20 7767.84 988.75 53957.43 88888.00 2018-01-20 07:30:17.000 20 7768.01 988.81 53957.46 88888.00 2018-01-20 07:30:18.000 20 7768.17 988.87 53957.44 88888.00 2018-01-20 07:30:19.000 20 7768.28 988.97 53957.36 88888.00 2018-01-20 07:30:20.000 20 7768.37 989.06 53957.28 88888.00 2018-01-20 07:30:21.000 20 7768.45 989.14 53957.20 88888.00 2018-01-20 07:30:22.000 20 7768.51 989.26 53957.12 88888.00 2018-01-20 07:30:23.000 20 7768.57 989.40 53957.03 88888.00 2018-01-20 07:30:24.000 20 7768.64 989.50 53956.96 88888.00 2018-01-20 07:30:25.000 20 7768.73 989.58 53956.94 88888.00 2018-01-20 07:30:26.000 20 7768.86 989.64 53956.94 88888.00 2018-01-20 07:30:27.000 20 7768.96 989.65 53956.93 88888.00 2018-01-20 07:30:28.000 20 7769.07 989.68 53956.91 88888.00 2018-01-20 07:30:29.000 20 7769.16 989.74 53956.87 88888.00 2018-01-20 07:30:30.000 20 7769.21 989.74 53956.82 88888.00 2018-01-20 07:30:31.000 20 7769.26 989.67 53956.79 88888.00 2018-01-20 07:30:32.000 20 7769.32 989.65 53956.75 88888.00 2018-01-20 07:30:33.000 20 7769.33 989.67 53956.68 88888.00 2018-01-20 07:30:34.000 20 7769.31 989.66 53956.60 88888.00 2018-01-20 07:30:35.000 20 7769.28 989.63 53956.51 88888.00 2018-01-20 07:30:36.000 20 7769.23 989.63 53956.41 88888.00 2018-01-20 07:30:37.000 20 7769.17 989.64 53956.32 88888.00 2018-01-20 07:30:38.000 20 7769.10 989.64 53956.24 88888.00 2018-01-20 07:30:39.000 20 7769.01 989.64 53956.16 88888.00 2018-01-20 07:30:40.000 20 7768.89 989.65 53956.07 88888.00 2018-01-20 07:30:41.000 20 7768.79 989.63 53955.99 88888.00 2018-01-20 07:30:42.000 20 7768.68 989.63 53955.91 88888.00 2018-01-20 07:30:43.000 20 7768.50 989.62 53955.80 88888.00 2018-01-20 07:30:44.000 20 7768.27 989.61 53955.64 88888.00 2018-01-20 07:30:45.000 20 7768.08 989.62 53955.52 88888.00 2018-01-20 07:30:46.000 20 7767.89 989.60 53955.43 88888.00 2018-01-20 07:30:47.000 20 7767.68 989.59 53955.31 88888.00 2018-01-20 07:30:48.000 20 7767.43 989.57 53955.19 88888.00 2018-01-20 07:30:49.000 20 7767.21 989.52 53955.09 88888.00 2018-01-20 07:30:50.000 20 7766.98 989.44 53954.98 88888.00 2018-01-20 07:30:51.000 20 7766.74 989.33 53954.88 88888.00 2018-01-20 07:30:52.000 20 7766.48 989.20 53954.78 88888.00 2018-01-20 07:30:53.000 20 7766.22 989.08 53954.65 88888.00 2018-01-20 07:30:54.000 20 7765.96 988.94 53954.52 88888.00 2018-01-20 07:30:55.000 20 7765.71 988.77 53954.43 88888.00 2018-01-20 07:30:56.000 20 7765.46 988.62 53954.34 88888.00 2018-01-20 07:30:57.000 20 7765.23 988.46 53954.24 88888.00 2018-01-20 07:30:58.000 20 7765.05 988.27 53954.18 88888.00 2018-01-20 07:30:59.000 20 7764.89 988.09 53954.14 88888.00 2018-01-20 07:31:00.000 20 7764.69 987.94 53954.04 88888.00 2018-01-20 07:31:01.000 20 7764.49 987.80 53953.95 88888.00 2018-01-20 07:31:02.000 20 7764.32 987.67 53953.87 88888.00 2018-01-20 07:31:03.000 20 7764.13 987.59 53953.74 88888.00 2018-01-20 07:31:04.000 20 7763.93 987.50 53953.60 88888.00 2018-01-20 07:31:05.000 20 7763.75 987.43 53953.48 88888.00 2018-01-20 07:31:06.000 20 7763.60 987.37 53953.41 88888.00 2018-01-20 07:31:07.000 20 7763.46 987.33 53953.34 88888.00 2018-01-20 07:31:08.000 20 7763.30 987.27 53953.25 88888.00 2018-01-20 07:31:09.000 20 7763.11 987.21 53953.12 88888.00 2018-01-20 07:31:10.000 20 7762.92 987.16 53952.98 88888.00 2018-01-20 07:31:11.000 20 7762.74 987.17 53952.84 88888.00 2018-01-20 07:31:12.000 20 7762.56 987.22 53952.70 88888.00 2018-01-20 07:31:13.000 20 7762.37 987.23 53952.57 88888.00 2018-01-20 07:31:14.000 20 7762.18 987.25 53952.43 88888.00 2018-01-20 07:31:15.000 20 7761.98 987.31 53952.29 88888.00 2018-01-20 07:31:16.000 20 7761.80 987.40 53952.16 88888.00 2018-01-20 07:31:17.000 20 7761.64 987.49 53952.05 88888.00 2018-01-20 07:31:18.000 20 7761.50 987.53 53951.97 88888.00 2018-01-20 07:31:19.000 20 7761.39 987.58 53951.93 88888.00 2018-01-20 07:31:20.000 20 7761.30 987.66 53951.87 88888.00 2018-01-20 07:31:21.000 20 7761.23 987.71 53951.83 88888.00 2018-01-20 07:31:22.000 20 7761.19 987.77 53951.84 88888.00 2018-01-20 07:31:23.000 20 7761.15 987.87 53951.80 88888.00 2018-01-20 07:31:24.000 20 7761.10 987.95 53951.75 88888.00 2018-01-20 07:31:25.000 20 7761.02 988.02 53951.69 88888.00 2018-01-20 07:31:26.000 20 7760.92 988.20 53951.59 88888.00 2018-01-20 07:31:27.000 20 7760.86 988.38 53951.53 88888.00 2018-01-20 07:31:28.000 20 7760.84 988.50 53951.54 88888.00 2018-01-20 07:31:29.000 20 7760.84 988.61 53951.56 88888.00 2018-01-20 07:31:30.000 20 7760.89 988.70 53951.61 88888.00 2018-01-20 07:31:31.000 20 7760.94 988.80 53951.64 88888.00 2018-01-20 07:31:32.000 20 7760.98 988.90 53951.64 88888.00 2018-01-20 07:31:33.000 20 7761.03 988.98 53951.67 88888.00 2018-01-20 07:31:34.000 20 7761.09 989.03 53951.73 88888.00 2018-01-20 07:31:35.000 20 7761.18 989.15 53951.80 88888.00 2018-01-20 07:31:36.000 20 7761.29 989.31 53951.84 88888.00 2018-01-20 07:31:37.000 20 7761.36 989.48 53951.86 88888.00 2018-01-20 07:31:38.000 20 7761.42 989.66 53951.86 88888.00 2018-01-20 07:31:39.000 20 7761.50 989.81 53951.86 88888.00 2018-01-20 07:31:40.000 20 7761.59 989.94 53951.89 88888.00 2018-01-20 07:31:41.000 20 7761.67 990.13 53951.91 88888.00 2018-01-20 07:31:42.000 20 7761.73 990.29 53951.90 88888.00 2018-01-20 07:31:43.000 20 7761.79 990.35 53951.92 88888.00 2018-01-20 07:31:44.000 20 7761.84 990.45 53951.93 88888.00 2018-01-20 07:31:45.000 20 7761.88 990.59 53951.93 88888.00 2018-01-20 07:31:46.000 20 7761.95 990.67 53951.96 88888.00 2018-01-20 07:31:47.000 20 7762.07 990.73 53952.05 88888.00 2018-01-20 07:31:48.000 20 7762.19 990.77 53952.16 88888.00 2018-01-20 07:31:49.000 20 7762.33 990.80 53952.25 88888.00 2018-01-20 07:31:50.000 20 7762.50 990.85 53952.34 88888.00 2018-01-20 07:31:51.000 20 7762.68 990.95 53952.43 88888.00 2018-01-20 07:31:52.000 20 7762.84 991.07 53952.52 88888.00 2018-01-20 07:31:53.000 20 7763.02 991.18 53952.60 88888.00 2018-01-20 07:31:54.000 20 7763.25 991.29 53952.68 88888.00 2018-01-20 07:31:55.000 20 7763.47 991.37 53952.78 88888.00 2018-01-20 07:31:56.000 20 7763.70 991.44 53952.90 88888.00 2018-01-20 07:31:57.000 20 7764.00 991.48 53953.06 88888.00 2018-01-20 07:31:58.000 20 7764.30 991.53 53953.20 88888.00 2018-01-20 07:31:59.000 20 7764.57 991.58 53953.30 88888.00 2018-01-20 07:32:00.000 20 7764.85 991.64 53953.41 88888.00 2018-01-20 07:32:01.000 20 7765.11 991.73 53953.49 88888.00 2018-01-20 07:32:02.000 20 7765.35 991.81 53953.56 88888.00 2018-01-20 07:32:03.000 20 7765.59 991.87 53953.64 88888.00 2018-01-20 07:32:04.000 20 7765.82 991.97 53953.68 88888.00 2018-01-20 07:32:05.000 20 7766.01 992.10 53953.71 88888.00 2018-01-20 07:32:06.000 20 7766.18 992.21 53953.72 88888.00 2018-01-20 07:32:07.000 20 7766.35 992.31 53953.74 88888.00 2018-01-20 07:32:08.000 20 7766.49 992.46 53953.74 88888.00 2018-01-20 07:32:09.000 20 7766.58 992.60 53953.69 88888.00 2018-01-20 07:32:10.000 20 7766.72 992.72 53953.70 88888.00 2018-01-20 07:32:11.000 20 7766.89 992.85 53953.74 88888.00 2018-01-20 07:32:12.000 20 7767.01 993.03 53953.72 88888.00 2018-01-20 07:32:13.000 20 7767.10 993.23 53953.66 88888.00 2018-01-20 07:32:14.000 20 7767.19 993.41 53953.63 88888.00 2018-01-20 07:32:15.000 20 7767.26 993.59 53953.59 88888.00 2018-01-20 07:32:16.000 20 7767.29 993.75 53953.55 88888.00 2018-01-20 07:32:17.000 20 7767.32 993.92 53953.52 88888.00 2018-01-20 07:32:18.000 20 7767.30 994.09 53953.42 88888.00 2018-01-20 07:32:19.000 20 7767.18 994.29 53953.26 88888.00 2018-01-20 07:32:20.000 20 7767.00 994.50 53953.02 88888.00 2018-01-20 07:32:21.000 20 7766.79 994.74 53952.77 88888.00 2018-01-20 07:32:22.000 20 7766.57 994.97 53952.57 88888.00 2018-01-20 07:32:23.000 20 7766.30 995.16 53952.36 88888.00 2018-01-20 07:32:24.000 20 7765.98 995.30 53952.11 88888.00 2018-01-20 07:32:25.000 20 7765.67 995.49 53951.88 88888.00 2018-01-20 07:32:26.000 20 7765.36 995.69 53951.66 88888.00 2018-01-20 07:32:27.000 20 7765.05 995.81 53951.47 88888.00 2018-01-20 07:32:28.000 20 7764.81 995.87 53951.36 88888.00 2018-01-20 07:32:29.000 20 7764.59 995.93 53951.24 88888.00 2018-01-20 07:32:30.000 20 7764.33 996.02 53951.08 88888.00 2018-01-20 07:32:31.000 20 7764.10 996.12 53950.96 88888.00 2018-01-20 07:32:32.000 20 7763.88 996.26 53950.83 88888.00 2018-01-20 07:32:33.000 20 7763.62 996.45 53950.63 88888.00 2018-01-20 07:32:34.000 20 7763.31 996.60 53950.43 88888.00 2018-01-20 07:32:35.000 20 7763.03 996.68 53950.26 88888.00 2018-01-20 07:32:36.000 20 7762.76 996.82 53950.10 88888.00 2018-01-20 07:32:37.000 20 7762.49 997.04 53949.94 88888.00 2018-01-20 07:32:38.000 20 7762.21 997.24 53949.76 88888.00 2018-01-20 07:32:39.000 20 7761.93 997.40 53949.57 88888.00 2018-01-20 07:32:40.000 20 7761.65 997.53 53949.42 88888.00 2018-01-20 07:32:41.000 20 7761.39 997.68 53949.25 88888.00 2018-01-20 07:32:42.000 20 7761.12 997.87 53949.06 88888.00 2018-01-20 07:32:43.000 20 7760.86 998.00 53948.93 88888.00 2018-01-20 07:32:44.000 20 7760.67 998.10 53948.84 88888.00 2018-01-20 07:32:45.000 20 7760.48 998.26 53948.70 88888.00 2018-01-20 07:32:46.000 20 7760.24 998.43 53948.53 88888.00 2018-01-20 07:32:47.000 20 7760.00 998.56 53948.38 88888.00 2018-01-20 07:32:48.000 20 7759.72 998.73 53948.17 88888.00 2018-01-20 07:32:49.000 20 7759.36 998.98 53947.86 88888.00 2018-01-20 07:32:50.000 20 7758.98 999.18 53947.57 88888.00 2018-01-20 07:32:51.000 20 7758.62 999.33 53947.31 88888.00 2018-01-20 07:32:52.000 20 7758.31 999.53 53947.08 88888.00 2018-01-20 07:32:53.000 20 7757.98 999.72 53946.87 88888.00 2018-01-20 07:32:54.000 20 7757.66 999.84 53946.67 88888.00 2018-01-20 07:32:55.000 20 7757.33 999.96 53946.46 88888.00 2018-01-20 07:32:56.000 20 7756.99 1000.11 53946.23 88888.00 2018-01-20 07:32:57.000 20 7756.66 1000.21 53946.02 88888.00 2018-01-20 07:32:58.000 20 7756.34 1000.29 53945.84 88888.00 2018-01-20 07:32:59.000 20 7756.02 1000.38 53945.64 88888.00 2018-01-20 07:33:00.000 20 7755.74 1000.50 53945.44 88888.00 2018-01-20 07:33:01.000 20 7755.44 1000.58 53945.24 88888.00 2018-01-20 07:33:02.000 20 7755.13 1000.61 53945.05 88888.00 2018-01-20 07:33:03.000 20 7754.85 1000.62 53944.89 88888.00 2018-01-20 07:33:04.000 20 7754.56 1000.60 53944.72 88888.00 2018-01-20 07:33:05.000 20 7754.23 1000.62 53944.48 88888.00 2018-01-20 07:33:06.000 20 7753.86 1000.65 53944.20 88888.00 2018-01-20 07:33:07.000 20 7753.47 1000.61 53943.95 88888.00 2018-01-20 07:33:08.000 20 7753.12 1000.58 53943.71 88888.00 2018-01-20 07:33:09.000 20 7752.77 1000.60 53943.47 88888.00 2018-01-20 07:33:10.000 20 7752.45 1000.59 53943.29 88888.00 2018-01-20 07:33:11.000 20 7752.17 1000.59 53943.14 88888.00 2018-01-20 07:33:12.000 20 7751.90 1000.61 53942.98 88888.00 2018-01-20 07:33:13.000 20 7751.63 1000.60 53942.84 88888.00 2018-01-20 07:33:14.000 20 7751.36 1000.60 53942.73 88888.00 2018-01-20 07:33:15.000 20 7751.09 1000.63 53942.60 88888.00 2018-01-20 07:33:16.000 20 7750.80 1000.67 53942.45 88888.00 2018-01-20 07:33:17.000 20 7750.51 1000.77 53942.29 88888.00 2018-01-20 07:33:18.000 20 7750.21 1000.90 53942.11 88888.00 2018-01-20 07:33:19.000 20 7749.94 1001.04 53942.00 88888.00 2018-01-20 07:33:20.000 20 7749.75 1001.20 53941.93 88888.00 2018-01-20 07:33:21.000 20 7749.62 1001.34 53941.93 88888.00 2018-01-20 07:33:22.000 20 7749.54 1001.43 53941.99 88888.00 2018-01-20 07:33:23.000 20 7749.44 1001.50 53942.02 88888.00 2018-01-20 07:33:24.000 20 7749.36 1001.50 53942.05 88888.00 2018-01-20 07:33:25.000 20 7749.32 1001.40 53942.16 88888.00 2018-01-20 07:33:26.000 20 7749.33 1001.22 53942.30 88888.00 2018-01-20 07:33:27.000 20 7749.39 1000.99 53942.46 88888.00 2018-01-20 07:33:28.000 20 7749.44 1000.75 53942.61 88888.00 2018-01-20 07:33:29.000 20 7749.49 1000.56 53942.73 88888.00 2018-01-20 07:33:30.000 20 7749.61 1000.38 53942.89 88888.00 2018-01-20 07:33:31.000 20 7749.75 1000.21 53943.05 88888.00 2018-01-20 07:33:32.000 20 7749.89 1000.13 53943.17 88888.00 2018-01-20 07:33:33.000 20 7750.05 1000.12 53943.27 88888.00 2018-01-20 07:33:34.000 20 7750.20 1000.12 53943.34 88888.00 2018-01-20 07:33:35.000 20 7750.34 1000.19 53943.37 88888.00 2018-01-20 07:33:36.000 20 7750.47 1000.29 53943.40 88888.00 2018-01-20 07:33:37.000 20 7750.57 1000.37 53943.46 88888.00 2018-01-20 07:33:38.000 20 7750.70 1000.45 53943.50 88888.00 2018-01-20 07:33:39.000 20 7750.82 1000.53 53943.52 88888.00 2018-01-20 07:33:40.000 20 7750.93 1000.62 53943.52 88888.00 2018-01-20 07:33:41.000 20 7751.05 1000.73 53943.53 88888.00 2018-01-20 07:33:42.000 20 7751.16 1000.82 53943.56 88888.00 2018-01-20 07:33:43.000 20 7751.23 1000.92 53943.56 88888.00 2018-01-20 07:33:44.000 20 7751.26 1001.02 53943.49 88888.00 2018-01-20 07:33:45.000 20 7751.23 1001.13 53943.38 88888.00 2018-01-20 07:33:46.000 20 7751.19 1001.22 53943.30 88888.00 2018-01-20 07:33:47.000 20 7751.15 1001.31 53943.24 88888.00 2018-01-20 07:33:48.000 20 7751.14 1001.40 53943.22 88888.00 2018-01-20 07:33:49.000 20 7751.18 1001.45 53943.25 88888.00 2018-01-20 07:33:50.000 20 7751.24 1001.46 53943.33 88888.00 2018-01-20 07:33:51.000 20 7751.28 1001.45 53943.39 88888.00 2018-01-20 07:33:52.000 20 7751.32 1001.43 53943.45 88888.00 2018-01-20 07:33:53.000 20 7751.35 1001.42 53943.46 88888.00 2018-01-20 07:33:54.000 20 7751.38 1001.39 53943.48 88888.00 2018-01-20 07:33:55.000 20 7751.43 1001.33 53943.55 88888.00 2018-01-20 07:33:56.000 20 7751.51 1001.26 53943.63 88888.00 2018-01-20 07:33:57.000 20 7751.61 1001.20 53943.71 88888.00 2018-01-20 07:33:58.000 20 7751.73 1001.11 53943.80 88888.00 2018-01-20 07:33:59.000 20 7751.89 1001.03 53943.95 88888.00 2018-01-20 07:34:00.000 20 7752.13 1000.94 53944.15 88888.00 2018-01-20 07:34:01.000 20 7752.43 1000.81 53944.42 88888.00 2018-01-20 07:34:02.000 20 7752.73 1000.66 53944.69 88888.00 2018-01-20 07:34:03.000 20 7753.04 1000.52 53944.93 88888.00 2018-01-20 07:34:04.000 20 7753.37 1000.36 53945.16 88888.00 2018-01-20 07:34:05.000 20 7753.69 1000.22 53945.37 88888.00 2018-01-20 07:34:06.000 20 7754.02 1000.08 53945.56 88888.00 2018-01-20 07:34:07.000 20 7754.35 999.93 53945.74 88888.00 2018-01-20 07:34:08.000 20 7754.64 999.78 53945.89 88888.00 2018-01-20 07:34:09.000 20 7754.94 999.62 53946.03 88888.00 2018-01-20 07:34:10.000 20 7755.23 999.46 53946.18 88888.00 2018-01-20 07:34:11.000 20 7755.49 999.35 53946.29 88888.00 2018-01-20 07:34:12.000 20 7755.72 999.29 53946.36 88888.00 2018-01-20 07:34:13.000 20 7755.94 999.21 53946.41 88888.00 2018-01-20 07:34:14.000 20 7756.16 999.08 53946.48 88888.00 2018-01-20 07:34:15.000 20 7756.35 998.92 53946.54 88888.00 2018-01-20 07:34:16.000 20 7756.51 998.79 53946.57 88888.00 2018-01-20 07:34:17.000 20 7756.68 998.70 53946.61 88888.00 2018-01-20 07:34:18.000 20 7756.87 998.60 53946.68 88888.00 2018-01-20 07:34:19.000 20 7757.09 998.42 53946.81 88888.00 2018-01-20 07:34:20.000 20 7757.34 998.27 53946.98 88888.00 2018-01-20 07:34:21.000 20 7757.57 998.20 53947.11 88888.00 2018-01-20 07:34:22.000 20 7757.80 998.07 53947.25 88888.00 2018-01-20 07:34:23.000 20 7758.04 997.84 53947.41 88888.00 2018-01-20 07:34:24.000 20 7758.22 997.64 53947.52 88888.00 2018-01-20 07:34:25.000 20 7758.41 997.48 53947.64 88888.00 2018-01-20 07:34:26.000 20 7758.64 997.25 53947.83 88888.00 2018-01-20 07:34:27.000 20 7758.84 996.97 53948.00 88888.00 2018-01-20 07:34:28.000 20 7759.05 996.70 53948.16 88888.00 2018-01-20 07:34:29.000 20 7759.29 996.37 53948.36 88888.00 2018-01-20 07:34:30.000 20 7759.49 996.00 53948.53 88888.00 2018-01-20 07:34:31.000 20 7759.61 995.63 53948.61 88888.00 2018-01-20 07:34:32.000 20 7759.70 995.23 53948.65 88888.00 2018-01-20 07:34:33.000 20 7759.74 994.81 53948.66 88888.00 2018-01-20 07:34:34.000 20 7759.71 994.45 53948.57 88888.00 2018-01-20 07:34:35.000 20 7759.64 994.16 53948.44 88888.00 2018-01-20 07:34:36.000 20 7759.53 993.86 53948.29 88888.00 2018-01-20 07:34:37.000 20 7759.45 993.58 53948.16 88888.00 2018-01-20 07:34:38.000 20 7759.37 993.36 53948.02 88888.00 2018-01-20 07:34:39.000 20 7759.27 993.17 53947.88 88888.00 2018-01-20 07:34:40.000 20 7759.20 993.01 53947.76 88888.00 2018-01-20 07:34:41.000 20 7759.14 992.79 53947.66 88888.00 2018-01-20 07:34:42.000 20 7759.06 992.53 53947.54 88888.00 2018-01-20 07:34:43.000 20 7758.96 992.34 53947.40 88888.00 2018-01-20 07:34:44.000 20 7758.86 992.20 53947.24 88888.00 2018-01-20 07:34:45.000 20 7758.73 992.00 53947.06 88888.00 2018-01-20 07:34:46.000 20 7758.61 991.80 53946.89 88888.00 2018-01-20 07:34:47.000 20 7758.50 991.60 53946.72 88888.00 2018-01-20 07:34:48.000 20 7758.36 991.38 53946.52 88888.00 2018-01-20 07:34:49.000 20 7758.21 991.23 53946.30 88888.00 2018-01-20 07:34:50.000 20 7758.06 991.10 53946.07 88888.00 2018-01-20 07:34:51.000 20 7757.92 990.99 53945.84 88888.00 2018-01-20 07:34:52.000 20 7757.81 990.98 53945.60 88888.00 2018-01-20 07:34:53.000 20 7757.73 990.99 53945.41 88888.00 2018-01-20 07:34:54.000 20 7757.70 990.94 53945.29 88888.00 2018-01-20 07:34:55.000 20 7757.72 990.89 53945.20 88888.00 2018-01-20 07:34:56.000 20 7757.77 990.84 53945.11 88888.00 2018-01-20 07:34:57.000 20 7757.85 990.79 53945.04 88888.00 2018-01-20 07:34:58.000 20 7757.97 990.69 53945.01 88888.00 2018-01-20 07:34:59.000 20 7758.09 990.55 53944.98 88888.00 2018-01-20 07:35:00.000 20 7758.22 990.43 53944.91 88888.00 2018-01-20 07:35:01.000 20 7758.37 990.32 53944.88 88888.00 2018-01-20 07:35:02.000 20 7758.55 990.17 53944.89 88888.00 2018-01-20 07:35:03.000 20 7758.72 989.99 53944.89 88888.00 2018-01-20 07:35:04.000 20 7758.88 989.83 53944.85 88888.00 2018-01-20 07:35:05.000 20 7759.02 989.71 53944.75 88888.00 2018-01-20 07:35:06.000 20 7759.18 989.63 53944.65 88888.00 2018-01-20 07:35:07.000 20 7759.38 989.60 53944.56 88888.00 2018-01-20 07:35:08.000 20 7759.62 989.61 53944.51 88888.00 2018-01-20 07:35:09.000 20 7759.90 989.60 53944.49 88888.00 2018-01-20 07:35:10.000 20 7760.21 989.58 53944.50 88888.00 2018-01-20 07:35:11.000 20 7760.56 989.56 53944.56 88888.00 2018-01-20 07:35:12.000 20 7760.93 989.54 53944.60 88888.00 2018-01-20 07:35:13.000 20 7761.28 989.55 53944.60 88888.00 2018-01-20 07:35:14.000 20 7761.62 989.57 53944.59 88888.00 2018-01-20 07:35:15.000 20 7761.97 989.57 53944.59 88888.00 2018-01-20 07:35:16.000 20 7762.33 989.52 53944.60 88888.00 2018-01-20 07:35:17.000 20 7762.68 989.49 53944.58 88888.00 2018-01-20 07:35:18.000 20 7763.01 989.50 53944.54 88888.00 2018-01-20 07:35:19.000 20 7763.37 989.51 53944.50 88888.00 2018-01-20 07:35:20.000 20 7763.77 989.52 53944.51 88888.00 2018-01-20 07:35:21.000 20 7764.20 989.56 53944.52 88888.00 2018-01-20 07:35:22.000 20 7764.62 989.65 53944.52 88888.00 2018-01-20 07:35:23.000 20 7765.03 989.74 53944.51 88888.00 2018-01-20 07:35:24.000 20 7765.46 989.81 53944.51 88888.00 2018-01-20 07:35:25.000 20 7765.91 989.87 53944.54 88888.00 2018-01-20 07:35:26.000 20 7766.38 989.97 53944.56 88888.00 2018-01-20 07:35:27.000 20 7766.83 990.12 53944.55 88888.00 2018-01-20 07:35:28.000 20 7767.26 990.27 53944.52 88888.00 2018-01-20 07:35:29.000 20 7767.66 990.38 53944.47 88888.00 2018-01-20 07:35:30.000 20 7768.04 990.46 53944.41 88888.00 2018-01-20 07:35:31.000 20 7768.41 990.50 53944.38 88888.00 2018-01-20 07:35:32.000 20 7768.78 990.57 53944.34 88888.00 2018-01-20 07:35:33.000 20 7769.13 990.69 53944.27 88888.00 2018-01-20 07:35:34.000 20 7769.46 990.83 53944.21 88888.00 2018-01-20 07:35:35.000 20 7769.77 990.95 53944.16 88888.00 2018-01-20 07:35:36.000 20 7770.05 991.12 53944.08 88888.00 2018-01-20 07:35:37.000 20 7770.28 991.33 53943.97 88888.00 2018-01-20 07:35:38.000 20 7770.51 991.51 53943.89 88888.00 2018-01-20 07:35:39.000 20 7770.73 991.73 53943.83 88888.00 2018-01-20 07:35:40.000 20 7770.91 992.00 53943.75 88888.00 2018-01-20 07:35:41.000 20 7771.10 992.22 53943.69 88888.00 2018-01-20 07:35:42.000 20 7771.29 992.42 53943.65 88888.00 2018-01-20 07:35:43.000 20 7771.41 992.68 53943.57 88888.00 2018-01-20 07:35:44.000 20 7771.50 992.97 53943.48 88888.00 2018-01-20 07:35:45.000 20 7771.56 993.25 53943.39 88888.00 2018-01-20 07:35:46.000 20 7771.60 993.56 53943.27 88888.00 2018-01-20 07:35:47.000 20 7771.64 993.90 53943.18 88888.00 2018-01-20 07:35:48.000 20 7771.70 994.22 53943.11 88888.00 2018-01-20 07:35:49.000 20 7771.73 994.54 53943.03 88888.00 2018-01-20 07:35:50.000 20 7771.79 994.85 53942.98 88888.00 2018-01-20 07:35:51.000 20 7771.86 995.16 53942.91 88888.00 2018-01-20 07:35:52.000 20 7771.88 995.47 53942.81 88888.00 2018-01-20 07:35:53.000 20 7771.88 995.78 53942.73 88888.00 2018-01-20 07:35:54.000 20 7771.88 996.09 53942.65 88888.00 2018-01-20 07:35:55.000 20 7771.86 996.36 53942.54 88888.00 2018-01-20 07:35:56.000 20 7771.83 996.56 53942.45 88888.00 2018-01-20 07:35:57.000 20 7771.78 996.74 53942.37 88888.00 2018-01-20 07:35:58.000 20 7771.68 996.91 53942.23 88888.00 2018-01-20 07:35:59.000 20 7771.56 997.02 53942.07 88888.00 2018-01-20 07:36:00.000 20 7771.41 997.15 53941.91 88888.00 2018-01-20 07:36:01.000 20 7771.25 997.34 53941.70 88888.00 2018-01-20 07:36:02.000 20 7771.08 997.58 53941.47 88888.00 2018-01-20 07:36:03.000 20 7770.93 997.78 53941.30 88888.00 2018-01-20 07:36:04.000 20 7770.77 997.95 53941.14 88888.00 2018-01-20 07:36:05.000 20 7770.61 998.09 53940.98 88888.00 2018-01-20 07:36:06.000 20 7770.45 998.20 53940.86 88888.00 2018-01-20 07:36:07.000 20 7770.28 998.32 53940.71 88888.00 2018-01-20 07:36:08.000 20 7770.10 998.47 53940.55 88888.00 2018-01-20 07:36:09.000 20 7769.96 998.55 53940.46 88888.00 2018-01-20 07:36:10.000 20 7769.85 998.57 53940.39 88888.00 2018-01-20 07:36:11.000 20 7769.76 998.55 53940.32 88888.00 2018-01-20 07:36:12.000 20 7769.67 998.50 53940.26 88888.00 2018-01-20 07:36:13.000 20 7769.57 998.46 53940.20 88888.00 2018-01-20 07:36:14.000 20 7769.50 998.43 53940.17 88888.00 2018-01-20 07:36:15.000 20 7769.46 998.36 53940.18 88888.00 2018-01-20 07:36:16.000 20 7769.45 998.29 53940.22 88888.00 2018-01-20 07:36:17.000 20 7769.47 998.19 53940.25 88888.00 2018-01-20 07:36:18.000 20 7769.51 998.06 53940.30 88888.00 2018-01-20 07:36:19.000 20 7769.61 997.92 53940.37 88888.00 2018-01-20 07:36:20.000 20 7769.72 997.83 53940.42 88888.00 2018-01-20 07:36:21.000 20 7769.81 997.75 53940.48 88888.00 2018-01-20 07:36:22.000 20 7769.92 997.71 53940.57 88888.00 2018-01-20 07:36:23.000 20 7770.00 997.71 53940.57 88888.00 2018-01-20 07:36:24.000 20 7770.01 997.69 53940.52 88888.00 2018-01-20 07:36:25.000 20 7770.03 997.60 53940.50 88888.00 2018-01-20 07:36:26.000 20 7770.01 997.45 53940.46 88888.00 2018-01-20 07:36:27.000 20 7769.93 997.28 53940.37 88888.00 2018-01-20 07:36:28.000 20 7769.83 997.10 53940.26 88888.00 2018-01-20 07:36:29.000 20 7769.79 996.95 53940.20 88888.00 2018-01-20 07:36:30.000 20 7769.77 996.88 53940.18 88888.00 2018-01-20 07:36:31.000 20 7769.70 996.76 53940.14 88888.00 2018-01-20 07:36:32.000 20 7769.59 996.61 53940.08 88888.00 2018-01-20 07:36:33.000 20 7769.46 996.55 53939.97 88888.00 2018-01-20 07:36:34.000 20 7769.30 996.48 53939.82 88888.00 2018-01-20 07:36:35.000 20 7769.11 996.34 53939.70 88888.00 2018-01-20 07:36:36.000 20 7768.92 996.21 53939.58 88888.00 2018-01-20 07:36:37.000 20 7768.73 996.06 53939.49 88888.00 2018-01-20 07:36:38.000 20 7768.57 995.87 53939.46 88888.00 2018-01-20 07:36:39.000 20 7768.46 995.67 53939.49 88888.00 2018-01-20 07:36:40.000 20 7768.41 995.49 53939.56 88888.00 2018-01-20 07:36:41.000 20 7768.43 995.35 53939.66 88888.00 2018-01-20 07:36:42.000 20 7768.48 995.21 53939.79 88888.00 2018-01-20 07:36:43.000 20 7768.53 995.07 53939.88 88888.00 2018-01-20 07:36:44.000 20 7768.63 994.96 53939.98 88888.00 2018-01-20 07:36:45.000 20 7768.77 994.87 53940.14 88888.00 2018-01-20 07:36:46.000 20 7768.89 994.82 53940.25 88888.00 2018-01-20 07:36:47.000 20 7769.01 994.82 53940.36 88888.00 2018-01-20 07:36:48.000 20 7769.17 994.80 53940.52 88888.00 2018-01-20 07:36:49.000 20 7769.34 994.81 53940.67 88888.00 2018-01-20 07:36:50.000 20 7769.53 994.89 53940.79 88888.00 2018-01-20 07:36:51.000 20 7769.71 994.95 53940.92 88888.00 2018-01-20 07:36:52.000 20 7769.87 995.04 53941.04 88888.00 2018-01-20 07:36:53.000 20 7770.00 995.19 53941.12 88888.00 2018-01-20 07:36:54.000 20 7770.13 995.37 53941.21 88888.00 2018-01-20 07:36:55.000 20 7770.28 995.57 53941.31 88888.00 2018-01-20 07:36:56.000 20 7770.40 995.79 53941.41 88888.00 2018-01-20 07:36:57.000 20 7770.51 995.99 53941.48 88888.00 2018-01-20 07:36:58.000 20 7770.58 996.21 53941.51 88888.00 2018-01-20 07:36:59.000 20 7770.62 996.43 53941.48 88888.00 2018-01-20 07:37:00.000 20 7770.64 996.63 53941.45 88888.00 2018-01-20 07:37:01.000 20 7770.64 996.83 53941.43 88888.00 2018-01-20 07:37:02.000 20 7770.59 996.98 53941.39 88888.00 2018-01-20 07:37:03.000 20 7770.51 997.10 53941.35 88888.00 2018-01-20 07:37:04.000 20 7770.40 997.21 53941.29 88888.00 2018-01-20 07:37:05.000 20 7770.30 997.29 53941.24 88888.00 2018-01-20 07:37:06.000 20 7770.24 997.37 53941.23 88888.00 2018-01-20 07:37:07.000 20 7770.19 997.43 53941.24 88888.00 2018-01-20 07:37:08.000 20 7770.13 997.43 53941.21 88888.00 2018-01-20 07:37:09.000 20 7770.02 997.42 53941.14 88888.00 2018-01-20 07:37:10.000 20 7769.86 997.49 53941.07 88888.00 2018-01-20 07:37:11.000 20 7769.74 997.59 53940.99 88888.00 2018-01-20 07:37:12.000 20 7769.64 997.70 53940.93 88888.00 2018-01-20 07:37:13.000 20 7769.50 997.83 53940.84 88888.00 2018-01-20 07:37:14.000 20 7769.33 997.93 53940.74 88888.00 2018-01-20 07:37:15.000 20 7769.19 998.00 53940.68 88888.00 2018-01-20 07:37:16.000 20 7769.07 998.11 53940.64 88888.00 2018-01-20 07:37:17.000 20 7768.91 998.20 53940.58 88888.00 2018-01-20 07:37:18.000 20 7768.73 998.26 53940.54 88888.00 2018-01-20 07:37:19.000 20 7768.57 998.34 53940.52 88888.00 2018-01-20 07:37:20.000 20 7768.39 998.44 53940.48 88888.00 2018-01-20 07:37:21.000 20 7768.21 998.53 53940.45 88888.00 2018-01-20 07:37:22.000 20 7768.03 998.61 53940.39 88888.00 2018-01-20 07:37:23.000 20 7767.84 998.66 53940.34 88888.00 2018-01-20 07:37:24.000 20 7767.68 998.71 53940.35 88888.00 2018-01-20 07:37:25.000 20 7767.52 998.75 53940.38 88888.00 2018-01-20 07:37:26.000 20 7767.36 998.76 53940.41 88888.00 2018-01-20 07:37:27.000 20 7767.25 998.79 53940.49 88888.00 2018-01-20 07:37:28.000 20 7767.17 998.83 53940.60 88888.00 2018-01-20 07:37:29.000 20 7767.09 998.83 53940.69 88888.00 2018-01-20 07:37:30.000 20 7767.02 998.79 53940.76 88888.00 2018-01-20 07:37:31.000 20 7766.95 998.77 53940.82 88888.00 2018-01-20 07:37:32.000 20 7766.84 998.76 53940.83 88888.00 2018-01-20 07:37:33.000 20 7766.69 998.75 53940.82 88888.00 2018-01-20 07:37:34.000 20 7766.55 998.74 53940.83 88888.00 2018-01-20 07:37:35.000 20 7766.44 998.70 53940.86 88888.00 2018-01-20 07:37:36.000 20 7766.32 998.68 53940.89 88888.00 2018-01-20 07:37:37.000 20 7766.20 998.67 53940.89 88888.00 2018-01-20 07:37:38.000 20 7766.07 998.65 53940.88 88888.00 2018-01-20 07:37:39.000 20 7765.98 998.64 53940.89 88888.00 2018-01-20 07:37:40.000 20 7765.91 998.65 53940.91 88888.00 2018-01-20 07:37:41.000 20 7765.87 998.70 53940.96 88888.00 2018-01-20 07:37:42.000 20 7765.83 998.75 53941.04 88888.00 2018-01-20 07:37:43.000 20 7765.79 998.80 53941.12 88888.00 2018-01-20 07:37:44.000 20 7765.75 998.84 53941.18 88888.00 2018-01-20 07:37:45.000 20 7765.66 998.88 53941.20 88888.00 2018-01-20 07:37:46.000 20 7765.56 998.88 53941.21 88888.00 2018-01-20 07:37:47.000 20 7765.50 998.87 53941.27 88888.00 2018-01-20 07:37:48.000 20 7765.44 998.88 53941.31 88888.00 2018-01-20 07:37:49.000 20 7765.41 998.89 53941.38 88888.00 2018-01-20 07:37:50.000 20 7765.41 998.91 53941.52 88888.00 2018-01-20 07:37:51.000 20 7765.39 998.93 53941.66 88888.00 2018-01-20 07:37:52.000 20 7765.38 998.92 53941.79 88888.00 2018-01-20 07:37:53.000 20 7765.43 998.88 53941.96 88888.00 2018-01-20 07:37:54.000 20 7765.52 998.84 53942.17 88888.00 2018-01-20 07:37:55.000 20 7765.60 998.77 53942.36 88888.00 2018-01-20 07:37:56.000 20 7765.67 998.71 53942.53 88888.00 2018-01-20 07:37:57.000 20 7765.76 998.64 53942.71 88888.00 2018-01-20 07:37:58.000 20 7765.85 998.53 53942.95 88888.00 2018-01-20 07:37:59.000 20 7765.95 998.39 53943.20 88888.00 2018-01-20 07:38:00.000 20 7766.04 998.23 53943.45 88888.00 2018-01-20 07:38:01.000 20 7766.14 998.03 53943.70 88888.00 2018-01-20 07:38:02.000 20 7766.25 997.85 53943.95 88888.00 2018-01-20 07:38:03.000 20 7766.35 997.69 53944.18 88888.00 2018-01-20 07:38:04.000 20 7766.46 997.54 53944.43 88888.00 2018-01-20 07:38:05.000 20 7766.57 997.43 53944.70 88888.00 2018-01-20 07:38:06.000 20 7766.65 997.32 53944.97 88888.00 2018-01-20 07:38:07.000 20 7766.72 997.18 53945.22 88888.00 2018-01-20 07:38:08.000 20 7766.76 997.01 53945.46 88888.00 2018-01-20 07:38:09.000 20 7766.77 996.85 53945.68 88888.00 2018-01-20 07:38:10.000 20 7766.76 996.72 53945.85 88888.00 2018-01-20 07:38:11.000 20 7766.71 996.59 53945.97 88888.00 2018-01-20 07:38:12.000 20 7766.64 996.45 53946.07 88888.00 2018-01-20 07:38:13.000 20 7766.53 996.29 53946.19 88888.00 2018-01-20 07:38:14.000 20 7766.39 996.08 53946.30 88888.00 2018-01-20 07:38:15.000 20 7766.24 995.82 53946.41 88888.00 2018-01-20 07:38:16.000 20 7766.11 995.56 53946.54 88888.00 2018-01-20 07:38:17.000 20 7766.00 995.32 53946.66 88888.00 2018-01-20 07:38:18.000 20 7765.90 995.10 53946.76 88888.00 2018-01-20 07:38:19.000 20 7765.80 994.92 53946.85 88888.00 2018-01-20 07:38:20.000 20 7765.68 994.73 53946.90 88888.00 2018-01-20 07:38:21.000 20 7765.54 994.53 53946.95 88888.00 2018-01-20 07:38:22.000 20 7765.40 994.30 53947.03 88888.00 2018-01-20 07:38:23.000 20 7765.27 994.10 53947.12 88888.00 2018-01-20 07:38:24.000 20 7765.16 993.93 53947.21 88888.00 2018-01-20 07:38:25.000 20 7765.06 993.70 53947.27 88888.00 2018-01-20 07:38:26.000 20 7764.94 993.44 53947.31 88888.00 2018-01-20 07:38:27.000 20 7764.81 993.20 53947.36 88888.00 2018-01-20 07:38:28.000 20 7764.68 992.98 53947.36 88888.00 2018-01-20 07:38:29.000 20 7764.54 992.79 53947.35 88888.00 2018-01-20 07:38:30.000 20 7764.43 992.62 53947.39 88888.00 2018-01-20 07:38:31.000 20 7764.36 992.44 53947.48 88888.00 2018-01-20 07:38:32.000 20 7764.28 992.27 53947.53 88888.00 2018-01-20 07:38:33.000 20 7764.21 992.14 53947.57 88888.00 2018-01-20 07:38:34.000 20 7764.19 992.02 53947.65 88888.00 2018-01-20 07:38:35.000 20 7764.17 991.92 53947.71 88888.00 2018-01-20 07:38:36.000 20 7764.14 991.87 53947.74 88888.00 2018-01-20 07:38:37.000 20 7764.09 991.79 53947.78 88888.00 2018-01-20 07:38:38.000 20 7764.03 991.68 53947.82 88888.00 2018-01-20 07:38:39.000 20 7763.96 991.56 53947.84 88888.00 2018-01-20 07:38:40.000 20 7763.90 991.44 53947.88 88888.00 2018-01-20 07:38:41.000 20 7763.87 991.33 53947.93 88888.00 2018-01-20 07:38:42.000 20 7763.88 991.23 53947.98 88888.00 2018-01-20 07:38:43.000 20 7763.90 991.12 53948.05 88888.00 2018-01-20 07:38:44.000 20 7763.93 991.04 53948.10 88888.00 2018-01-20 07:38:45.000 20 7763.94 990.95 53948.15 88888.00 2018-01-20 07:38:46.000 20 7763.93 990.83 53948.20 88888.00 2018-01-20 07:38:47.000 20 7763.95 990.74 53948.26 88888.00 2018-01-20 07:38:48.000 20 7763.98 990.62 53948.34 88888.00 2018-01-20 07:38:49.000 20 7764.00 990.42 53948.42 88888.00 2018-01-20 07:38:50.000 20 7764.01 990.16 53948.46 88888.00 2018-01-20 07:38:51.000 20 7764.06 989.94 53948.52 88888.00 2018-01-20 07:38:52.000 20 7764.15 989.73 53948.62 88888.00 2018-01-20 07:38:53.000 20 7764.21 989.50 53948.70 88888.00 2018-01-20 07:38:54.000 20 7764.27 989.26 53948.78 88888.00 2018-01-20 07:38:55.000 20 7764.35 989.03 53948.88 88888.00 2018-01-20 07:38:56.000 20 7764.37 988.81 53948.92 88888.00 2018-01-20 07:38:57.000 20 7764.39 988.61 53948.93 88888.00 2018-01-20 07:38:58.000 20 7764.41 988.44 53948.92 88888.00 2018-01-20 07:38:59.000 20 7764.37 988.27 53948.86 88888.00 2018-01-20 07:39:00.000 20 7764.30 988.13 53948.79 88888.00 2018-01-20 07:39:01.000 20 7764.23 988.02 53948.74 88888.00 2018-01-20 07:39:02.000 20 7764.12 987.91 53948.70 88888.00 2018-01-20 07:39:03.000 20 7764.02 987.81 53948.65 88888.00 2018-01-20 07:39:04.000 20 7763.92 987.73 53948.60 88888.00 2018-01-20 07:39:05.000 20 7763.77 987.65 53948.52 88888.00 2018-01-20 07:39:06.000 20 7763.60 987.55 53948.42 88888.00 2018-01-20 07:39:07.000 20 7763.45 987.44 53948.38 88888.00 2018-01-20 07:39:08.000 20 7763.34 987.33 53948.37 88888.00 2018-01-20 07:39:09.000 20 7763.21 987.23 53948.36 88888.00 2018-01-20 07:39:10.000 20 7763.08 987.08 53948.36 88888.00 2018-01-20 07:39:11.000 20 7762.95 986.89 53948.37 88888.00 2018-01-20 07:39:12.000 20 7762.79 986.71 53948.34 88888.00 2018-01-20 07:39:13.000 20 7762.67 986.51 53948.35 88888.00 2018-01-20 07:39:14.000 20 7762.62 986.31 53948.39 88888.00 2018-01-20 07:39:15.000 20 7762.57 986.12 53948.46 88888.00 2018-01-20 07:39:16.000 20 7762.55 985.89 53948.54 88888.00 2018-01-20 07:39:17.000 20 7762.49 985.61 53948.62 88888.00 2018-01-20 07:39:18.000 20 7762.42 985.33 53948.69 88888.00 2018-01-20 07:39:19.000 20 7762.40 985.03 53948.82 88888.00 2018-01-20 07:39:20.000 20 7762.44 984.71 53949.00 88888.00 2018-01-20 07:39:21.000 20 7762.49 984.40 53949.16 88888.00 2018-01-20 07:39:22.000 20 7762.57 984.12 53949.33 88888.00 2018-01-20 07:39:23.000 20 7762.69 983.83 53949.53 88888.00 2018-01-20 07:39:24.000 20 7762.82 983.48 53949.71 88888.00 2018-01-20 07:39:25.000 20 7762.99 983.13 53949.95 88888.00 2018-01-20 07:39:26.000 20 7763.22 982.77 53950.23 88888.00 2018-01-20 07:39:27.000 20 7763.44 982.39 53950.51 88888.00 2018-01-20 07:39:28.000 20 7763.63 981.99 53950.73 88888.00 2018-01-20 07:39:29.000 20 7763.79 981.59 53950.91 88888.00 2018-01-20 07:39:30.000 20 7763.94 981.23 53951.06 88888.00 2018-01-20 07:39:31.000 20 7764.11 980.89 53951.22 88888.00 2018-01-20 07:39:32.000 20 7764.28 980.53 53951.38 88888.00 2018-01-20 07:39:33.000 20 7764.41 980.13 53951.51 88888.00 2018-01-20 07:39:34.000 20 7764.53 979.74 53951.64 88888.00 2018-01-20 07:39:35.000 20 7764.67 979.37 53951.78 88888.00 2018-01-20 07:39:36.000 20 7764.79 979.00 53951.90 88888.00 2018-01-20 07:39:37.000 20 7764.88 978.63 53951.97 88888.00 2018-01-20 07:39:38.000 20 7764.97 978.25 53952.03 88888.00 2018-01-20 07:39:39.000 20 7765.06 977.86 53952.11 88888.00 2018-01-20 07:39:40.000 20 7765.18 977.50 53952.20 88888.00 2018-01-20 07:39:41.000 20 7765.29 977.16 53952.27 88888.00 2018-01-20 07:39:42.000 20 7765.39 976.82 53952.33 88888.00 2018-01-20 07:39:43.000 20 7765.50 976.48 53952.39 88888.00 2018-01-20 07:39:44.000 20 7765.62 976.15 53952.45 88888.00 2018-01-20 07:39:45.000 20 7765.76 975.84 53952.52 88888.00 2018-01-20 07:39:46.000 20 7765.91 975.55 53952.59 88888.00 2018-01-20 07:39:47.000 20 7766.08 975.26 53952.68 88888.00 2018-01-20 07:39:48.000 20 7766.31 975.00 53952.78 88888.00 2018-01-20 07:39:49.000 20 7766.58 974.78 53952.92 88888.00 2018-01-20 07:39:50.000 20 7766.85 974.58 53953.04 88888.00 2018-01-20 07:39:51.000 20 7767.10 974.42 53953.14 88888.00 2018-01-20 07:39:52.000 20 7767.38 974.29 53953.25 88888.00 2018-01-20 07:39:53.000 20 7767.67 974.16 53953.35 88888.00 2018-01-20 07:39:54.000 20 7767.95 974.03 53953.42 88888.00 2018-01-20 07:39:55.000 20 7768.20 973.92 53953.45 88888.00 2018-01-20 07:39:56.000 20 7768.41 973.81 53953.43 88888.00 2018-01-20 07:39:57.000 20 7768.60 973.66 53953.39 88888.00 2018-01-20 07:39:58.000 20 7768.76 973.51 53953.32 88888.00 2018-01-20 07:39:59.000 20 7768.94 973.37 53953.24 88888.00 2018-01-20 07:40:00.000 20 7769.17 973.23 53953.23 88888.00 2018-01-20 07:40:01.000 20 7769.43 973.12 53953.22 88888.00 2018-01-20 07:40:02.000 20 7769.69 973.06 53953.18 88888.00 2018-01-20 07:40:03.000 20 7769.94 973.05 53953.11 88888.00 2018-01-20 07:40:04.000 20 7770.19 973.05 53953.01 88888.00 2018-01-20 07:40:05.000 20 7770.51 973.04 53952.99 88888.00 2018-01-20 07:40:06.000 20 7770.85 973.01 53953.00 88888.00 2018-01-20 07:40:07.000 20 7771.13 973.05 53952.92 88888.00 2018-01-20 07:40:08.000 20 7771.38 973.13 53952.80 88888.00 2018-01-20 07:40:09.000 20 7771.58 973.18 53952.64 88888.00 2018-01-20 07:40:10.000 20 7771.73 973.25 53952.40 88888.00 2018-01-20 07:40:11.000 20 7771.87 973.36 53952.16 88888.00 2018-01-20 07:40:12.000 20 7772.01 973.44 53951.96 88888.00 2018-01-20 07:40:13.000 20 7772.15 973.48 53951.78 88888.00 2018-01-20 07:40:14.000 20 7772.35 973.48 53951.64 88888.00 2018-01-20 07:40:15.000 20 7772.56 973.46 53951.51 88888.00 2018-01-20 07:40:16.000 20 7772.77 973.46 53951.37 88888.00 2018-01-20 07:40:17.000 20 7773.03 973.46 53951.25 88888.00 2018-01-20 07:40:18.000 20 7773.28 973.47 53951.13 88888.00 2018-01-20 07:40:19.000 20 7773.51 973.46 53950.99 88888.00 2018-01-20 07:40:20.000 20 7773.76 973.46 53950.84 88888.00 2018-01-20 07:40:21.000 20 7773.99 973.50 53950.65 88888.00 2018-01-20 07:40:22.000 20 7774.21 973.50 53950.47 88888.00 2018-01-20 07:40:23.000 20 7774.46 973.43 53950.34 88888.00 2018-01-20 07:40:24.000 20 7774.73 973.36 53950.22 88888.00 2018-01-20 07:40:25.000 20 7774.99 973.31 53950.08 88888.00 2018-01-20 07:40:26.000 20 7775.28 973.26 53949.95 88888.00 2018-01-20 07:40:27.000 20 7775.62 973.23 53949.86 88888.00 2018-01-20 07:40:28.000 20 7775.97 973.20 53949.78 88888.00 2018-01-20 07:40:29.000 20 7776.28 973.19 53949.68 88888.00 2018-01-20 07:40:30.000 20 7776.59 973.19 53949.57 88888.00 2018-01-20 07:40:31.000 20 7776.90 973.16 53949.48 88888.00 2018-01-20 07:40:32.000 20 7777.20 973.12 53949.39 88888.00 2018-01-20 07:40:33.000 20 7777.50 973.07 53949.30 88888.00 2018-01-20 07:40:34.000 20 7777.83 973.01 53949.24 88888.00 2018-01-20 07:40:35.000 20 7778.16 972.98 53949.19 88888.00 2018-01-20 07:40:36.000 20 7778.44 972.93 53949.09 88888.00 2018-01-20 07:40:37.000 20 7778.70 972.90 53948.99 88888.00 2018-01-20 07:40:38.000 20 7779.01 972.90 53948.93 88888.00 2018-01-20 07:40:39.000 20 7779.28 972.87 53948.85 88888.00 2018-01-20 07:40:40.000 20 7779.45 972.89 53948.66 88888.00 2018-01-20 07:40:41.000 20 7779.64 972.95 53948.50 88888.00 2018-01-20 07:40:42.000 20 7779.86 972.93 53948.45 88888.00 2018-01-20 07:40:43.000 20 7779.99 972.91 53948.30 88888.00 2018-01-20 07:40:44.000 20 7780.08 972.93 53948.11 88888.00 2018-01-20 07:40:45.000 20 7780.18 972.95 53947.96 88888.00 2018-01-20 07:40:46.000 20 7780.24 972.98 53947.79 88888.00 2018-01-20 07:40:47.000 20 7780.29 973.05 53947.59 88888.00 2018-01-20 07:40:48.000 20 7780.32 973.07 53947.43 88888.00 2018-01-20 07:40:49.000 20 7780.26 973.06 53947.23 88888.00 2018-01-20 07:40:50.000 20 7780.17 973.03 53947.00 88888.00 2018-01-20 07:40:51.000 20 7780.10 972.98 53946.81 88888.00 2018-01-20 07:40:52.000 20 7780.01 972.94 53946.60 88888.00 2018-01-20 07:40:53.000 20 7779.93 972.90 53946.40 88888.00 2018-01-20 07:40:54.000 20 7779.89 972.85 53946.23 88888.00 2018-01-20 07:40:55.000 20 7779.83 972.83 53946.07 88888.00 2018-01-20 07:40:56.000 20 7779.76 972.84 53945.89 88888.00 2018-01-20 07:40:57.000 20 7779.66 972.85 53945.67 88888.00 2018-01-20 07:40:58.000 20 7779.51 972.87 53945.42 88888.00 2018-01-20 07:40:59.000 20 7779.38 972.84 53945.22 88888.00 2018-01-20 07:41:00.000 20 7779.27 972.71 53945.05 88888.00 2018-01-20 07:41:01.000 20 7779.15 972.61 53944.87 88888.00 2018-01-20 07:41:02.000 20 7779.04 972.55 53944.69 88888.00 2018-01-20 07:41:03.000 20 7778.90 972.50 53944.49 88888.00 2018-01-20 07:41:04.000 20 7778.75 972.42 53944.26 88888.00 2018-01-20 07:41:05.000 20 7778.62 972.32 53944.07 88888.00 2018-01-20 07:41:06.000 20 7778.50 972.28 53943.91 88888.00 2018-01-20 07:41:07.000 20 7778.40 972.25 53943.75 88888.00 2018-01-20 07:41:08.000 20 7778.28 972.17 53943.58 88888.00 2018-01-20 07:41:09.000 20 7778.15 972.06 53943.39 88888.00 2018-01-20 07:41:10.000 20 7778.08 971.97 53943.25 88888.00 2018-01-20 07:41:11.000 20 7778.04 971.92 53943.15 88888.00 2018-01-20 07:41:12.000 20 7777.97 971.83 53943.03 88888.00 2018-01-20 07:41:13.000 20 7777.93 971.68 53942.92 88888.00 2018-01-20 07:41:14.000 20 7777.99 971.51 53942.91 88888.00 2018-01-20 07:41:15.000 20 7778.10 971.33 53942.94 88888.00 2018-01-20 07:41:16.000 20 7778.18 971.15 53942.92 88888.00 2018-01-20 07:41:17.000 20 7778.26 971.02 53942.86 88888.00 2018-01-20 07:41:18.000 20 7778.33 970.91 53942.77 88888.00 2018-01-20 07:41:19.000 20 7778.37 970.80 53942.67 88888.00 2018-01-20 07:41:20.000 20 7778.39 970.70 53942.53 88888.00 2018-01-20 07:41:21.000 20 7778.41 970.64 53942.38 88888.00 2018-01-20 07:41:22.000 20 7778.47 970.55 53942.27 88888.00 2018-01-20 07:41:23.000 20 7778.55 970.50 53942.18 88888.00 2018-01-20 07:41:24.000 20 7778.63 970.53 53942.05 88888.00 2018-01-20 07:41:25.000 20 7778.72 970.54 53941.92 88888.00 2018-01-20 07:41:26.000 20 7778.82 970.50 53941.82 88888.00 2018-01-20 07:41:27.000 20 7778.95 970.52 53941.70 88888.00 2018-01-20 07:41:28.000 20 7779.07 970.60 53941.54 88888.00 2018-01-20 07:41:29.000 20 7779.16 970.68 53941.38 88888.00 2018-01-20 07:41:30.000 20 7779.29 970.75 53941.27 88888.00 2018-01-20 07:41:31.000 20 7779.44 970.77 53941.20 88888.00 2018-01-20 07:41:32.000 20 7779.56 970.74 53941.12 88888.00 2018-01-20 07:41:33.000 20 7779.65 970.70 53940.99 88888.00 2018-01-20 07:41:34.000 20 7779.76 970.62 53940.89 88888.00 2018-01-20 07:41:35.000 20 7779.93 970.46 53940.87 88888.00 2018-01-20 07:41:36.000 20 7780.11 970.30 53940.84 88888.00 2018-01-20 07:41:37.000 20 7780.24 970.13 53940.75 88888.00 2018-01-20 07:41:38.000 20 7780.39 969.96 53940.69 88888.00 2018-01-20 07:41:39.000 20 7780.60 969.85 53940.64 88888.00 2018-01-20 07:41:40.000 20 7780.79 969.75 53940.55 88888.00 2018-01-20 07:41:41.000 20 7780.94 969.63 53940.45 88888.00 2018-01-20 07:41:42.000 20 7781.10 969.51 53940.36 88888.00 2018-01-20 07:41:43.000 20 7781.24 969.43 53940.23 88888.00 2018-01-20 07:41:44.000 20 7781.34 969.40 53940.06 88888.00 2018-01-20 07:41:45.000 20 7781.49 969.32 53939.98 88888.00 2018-01-20 07:41:46.000 20 7781.70 969.16 53939.98 88888.00 2018-01-20 07:41:47.000 20 7781.86 969.04 53939.91 88888.00 2018-01-20 07:41:48.000 20 7781.97 968.95 53939.75 88888.00 2018-01-20 07:41:49.000 20 7782.06 968.82 53939.62 88888.00 2018-01-20 07:41:50.000 20 7782.13 968.70 53939.50 88888.00 2018-01-20 07:41:51.000 20 7782.15 968.59 53939.34 88888.00 2018-01-20 07:41:52.000 20 7782.19 968.48 53939.21 88888.00 2018-01-20 07:41:53.000 20 7782.26 968.37 53939.12 88888.00 2018-01-20 07:41:54.000 20 7782.34 968.28 53939.05 88888.00 2018-01-20 07:41:55.000 20 7782.40 968.14 53938.98 88888.00 2018-01-20 07:41:56.000 20 7782.45 967.95 53938.89 88888.00 2018-01-20 07:41:57.000 20 7782.51 967.79 53938.79 88888.00 2018-01-20 07:41:58.000 20 7782.56 967.68 53938.70 88888.00 2018-01-20 07:41:59.000 20 7782.62 967.55 53938.62 88888.00 2018-01-20 07:42:00.000 20 7782.67 967.39 53938.53 88888.00 2018-01-20 07:42:01.000 20 7782.73 967.29 53938.44 88888.00 2018-01-20 07:42:02.000 20 7782.77 967.22 53938.34 88888.00 2018-01-20 07:42:03.000 20 7782.83 967.10 53938.27 88888.00 2018-01-20 07:42:04.000 20 7782.96 966.98 53938.25 88888.00 2018-01-20 07:42:05.000 20 7783.10 966.86 53938.23 88888.00 2018-01-20 07:42:06.000 20 7783.21 966.70 53938.19 88888.00 2018-01-20 07:42:07.000 20 7783.30 966.54 53938.12 88888.00 2018-01-20 07:42:08.000 20 7783.40 966.41 53938.04 88888.00 2018-01-20 07:42:09.000 20 7783.50 966.26 53937.96 88888.00 2018-01-20 07:42:10.000 20 7783.60 966.10 53937.88 88888.00 2018-01-20 07:42:11.000 20 7783.76 965.95 53937.83 88888.00 2018-01-20 07:42:12.000 20 7783.96 965.85 53937.83 88888.00 2018-01-20 07:42:13.000 20 7784.15 965.76 53937.80 88888.00 2018-01-20 07:42:14.000 20 7784.34 965.64 53937.77 88888.00 2018-01-20 07:42:15.000 20 7784.57 965.55 53937.75 88888.00 2018-01-20 07:42:16.000 20 7784.80 965.48 53937.73 88888.00 2018-01-20 07:42:17.000 20 7785.03 965.37 53937.71 88888.00 2018-01-20 07:42:18.000 20 7785.30 965.29 53937.73 88888.00 2018-01-20 07:42:19.000 20 7785.60 965.23 53937.77 88888.00 2018-01-20 07:42:20.000 20 7785.91 965.12 53937.82 88888.00 2018-01-20 07:42:21.000 20 7786.24 964.95 53937.89 88888.00 2018-01-20 07:42:22.000 20 7786.59 964.77 53937.98 88888.00 2018-01-20 07:42:23.000 20 7786.93 964.59 53938.05 88888.00 2018-01-20 07:42:24.000 20 7787.28 964.41 53938.10 88888.00 2018-01-20 07:42:25.000 20 7787.61 964.27 53938.11 88888.00 2018-01-20 07:42:26.000 20 7787.87 964.17 53938.06 88888.00 2018-01-20 07:42:27.000 20 7788.13 964.02 53938.03 88888.00 2018-01-20 07:42:28.000 20 7788.44 963.85 53938.05 88888.00 2018-01-20 07:42:29.000 20 7788.73 963.75 53938.00 88888.00 2018-01-20 07:42:30.000 20 7788.96 963.66 53937.91 88888.00 2018-01-20 07:42:31.000 20 7789.21 963.59 53937.84 88888.00 2018-01-20 07:42:32.000 20 7789.46 963.53 53937.80 88888.00 2018-01-20 07:42:33.000 20 7789.73 963.42 53937.79 88888.00 2018-01-20 07:42:34.000 20 7790.08 963.32 53937.83 88888.00 2018-01-20 07:42:35.000 20 7790.42 963.25 53937.84 88888.00 2018-01-20 07:42:36.000 20 7790.72 963.16 53937.82 88888.00 2018-01-20 07:42:37.000 20 7791.03 963.07 53937.82 88888.00 2018-01-20 07:42:38.000 20 7791.32 963.03 53937.78 88888.00 2018-01-20 07:42:39.000 20 7791.55 963.03 53937.70 88888.00 2018-01-20 07:42:40.000 20 7791.80 963.10 53937.61 88888.00 2018-01-20 07:42:41.000 20 7792.07 963.18 53937.58 88888.00 2018-01-20 07:42:42.000 20 7792.38 963.19 53937.59 88888.00 2018-01-20 07:42:43.000 20 7792.69 963.17 53937.58 88888.00 2018-01-20 07:42:44.000 20 7792.96 963.16 53937.54 88888.00 2018-01-20 07:42:45.000 20 7793.24 963.09 53937.54 88888.00 2018-01-20 07:42:46.000 20 7793.48 963.01 53937.51 88888.00 2018-01-20 07:42:47.000 20 7793.67 962.93 53937.41 88888.00 2018-01-20 07:42:48.000 20 7793.88 962.85 53937.36 88888.00 2018-01-20 07:42:49.000 20 7794.11 962.78 53937.32 88888.00 2018-01-20 07:42:50.000 20 7794.36 962.70 53937.31 88888.00 2018-01-20 07:42:51.000 20 7794.63 962.57 53937.34 88888.00 2018-01-20 07:42:52.000 20 7794.92 962.40 53937.39 88888.00 2018-01-20 07:42:53.000 20 7795.23 962.24 53937.42 88888.00 2018-01-20 07:42:54.000 20 7795.52 962.11 53937.45 88888.00 2018-01-20 07:42:55.000 20 7795.78 962.01 53937.47 88888.00 2018-01-20 07:42:56.000 20 7796.07 961.87 53937.52 88888.00 2018-01-20 07:42:57.000 20 7796.42 961.67 53937.61 88888.00 2018-01-20 07:42:58.000 20 7796.76 961.51 53937.69 88888.00 2018-01-20 07:42:59.000 20 7797.09 961.40 53937.73 88888.00 2018-01-20 07:43:00.000 20 7797.41 961.30 53937.79 88888.00 2018-01-20 07:43:01.000 20 7797.71 961.23 53937.82 88888.00 2018-01-20 07:43:02.000 20 7797.96 961.16 53937.82 88888.00 2018-01-20 07:43:03.000 20 7798.20 961.09 53937.82 88888.00 2018-01-20 07:43:04.000 20 7798.48 961.02 53937.87 88888.00 2018-01-20 07:43:05.000 20 7798.77 960.92 53937.92 88888.00 2018-01-20 07:43:06.000 20 7799.05 960.82 53937.96 88888.00 2018-01-20 07:43:07.000 20 7799.31 960.75 53937.99 88888.00 2018-01-20 07:43:08.000 20 7799.59 960.68 53938.03 88888.00 2018-01-20 07:43:09.000 20 7799.84 960.60 53938.07 88888.00 2018-01-20 07:43:10.000 20 7800.13 960.53 53938.12 88888.00 2018-01-20 07:43:11.000 20 7800.46 960.48 53938.20 88888.00 2018-01-20 07:43:12.000 20 7800.75 960.41 53938.25 88888.00 2018-01-20 07:43:13.000 20 7801.00 960.38 53938.25 88888.00 2018-01-20 07:43:14.000 20 7801.28 960.35 53938.27 88888.00 2018-01-20 07:43:15.000 20 7801.58 960.29 53938.32 88888.00 2018-01-20 07:43:16.000 20 7801.83 960.24 53938.33 88888.00 2018-01-20 07:43:17.000 20 7802.06 960.26 53938.28 88888.00 2018-01-20 07:43:18.000 20 7802.29 960.28 53938.27 88888.00 2018-01-20 07:43:19.000 20 7802.51 960.26 53938.26 88888.00 2018-01-20 07:43:20.000 20 7802.70 960.26 53938.21 88888.00 2018-01-20 07:43:21.000 20 7802.85 960.27 53938.14 88888.00 2018-01-20 07:43:22.000 20 7802.99 960.32 53938.05 88888.00 2018-01-20 07:43:23.000 20 7803.09 960.36 53937.93 88888.00 2018-01-20 07:43:24.000 20 7803.15 960.40 53937.80 88888.00 2018-01-20 07:43:25.000 20 7803.21 960.45 53937.66 88888.00 2018-01-20 07:43:26.000 20 7803.27 960.53 53937.53 88888.00 2018-01-20 07:43:27.000 20 7803.32 960.60 53937.41 88888.00 2018-01-20 07:43:28.000 20 7803.37 960.71 53937.29 88888.00 2018-01-20 07:43:29.000 20 7803.42 960.82 53937.17 88888.00 2018-01-20 07:43:30.000 20 7803.47 960.93 53937.08 88888.00 2018-01-20 07:43:31.000 20 7803.51 961.06 53936.96 88888.00 2018-01-20 07:43:32.000 20 7803.54 961.19 53936.84 88888.00 2018-01-20 07:43:33.000 20 7803.58 961.29 53936.76 88888.00 2018-01-20 07:43:34.000 20 7803.63 961.41 53936.69 88888.00 2018-01-20 07:43:35.000 20 7803.68 961.55 53936.60 88888.00 2018-01-20 07:43:36.000 20 7803.74 961.67 53936.54 88888.00 2018-01-20 07:43:37.000 20 7803.83 961.79 53936.50 88888.00 2018-01-20 07:43:38.000 20 7803.91 961.95 53936.44 88888.00 2018-01-20 07:43:39.000 20 7803.99 962.12 53936.37 88888.00 2018-01-20 07:43:40.000 20 7804.08 962.28 53936.34 88888.00 2018-01-20 07:43:41.000 20 7804.17 962.40 53936.31 88888.00 2018-01-20 07:43:42.000 20 7804.24 962.48 53936.28 88888.00 2018-01-20 07:43:43.000 20 7804.33 962.57 53936.25 88888.00 2018-01-20 07:43:44.000 20 7804.41 962.68 53936.20 88888.00 2018-01-20 07:43:45.000 20 7804.48 962.78 53936.15 88888.00 2018-01-20 07:43:46.000 20 7804.53 962.86 53936.11 88888.00 2018-01-20 07:43:47.000 20 7804.55 962.96 53936.04 88888.00 2018-01-20 07:43:48.000 20 7804.56 963.07 53935.95 88888.00 2018-01-20 07:43:49.000 20 7804.59 963.17 53935.90 88888.00 2018-01-20 07:43:50.000 20 7804.63 963.28 53935.86 88888.00 2018-01-20 07:43:51.000 20 7804.66 963.41 53935.79 88888.00 2018-01-20 07:43:52.000 20 7804.69 963.57 53935.70 88888.00 2018-01-20 07:43:53.000 20 7804.71 963.75 53935.62 88888.00 2018-01-20 07:43:54.000 20 7804.74 963.94 53935.57 88888.00 2018-01-20 07:43:55.000 20 7804.78 964.11 53935.55 88888.00 2018-01-20 07:43:56.000 20 7804.80 964.23 53935.52 88888.00 2018-01-20 07:43:57.000 20 7804.82 964.35 53935.49 88888.00 2018-01-20 07:43:58.000 20 7804.86 964.45 53935.46 88888.00 2018-01-20 07:43:59.000 20 7804.89 964.54 53935.41 88888.00 2018-01-20 07:44:00.000 20 7804.85 964.64 53935.31 88888.00 2018-01-20 07:44:01.000 20 7804.82 964.73 53935.21 88888.00 2018-01-20 07:44:02.000 20 7804.78 964.81 53935.12 88888.00 2018-01-20 07:44:03.000 20 7804.67 964.90 53935.00 88888.00 2018-01-20 07:44:04.000 20 7804.57 964.96 53934.91 88888.00 2018-01-20 07:44:05.000 20 7804.53 965.02 53934.86 88888.00 2018-01-20 07:44:06.000 20 7804.48 965.14 53934.75 88888.00 2018-01-20 07:44:07.000 20 7804.40 965.30 53934.61 88888.00 2018-01-20 07:44:08.000 20 7804.30 965.44 53934.46 88888.00 2018-01-20 07:44:09.000 20 7804.22 965.58 53934.33 88888.00 2018-01-20 07:44:10.000 20 7804.14 965.70 53934.20 88888.00 2018-01-20 07:44:11.000 20 7804.05 965.81 53934.07 88888.00 2018-01-20 07:44:12.000 20 7803.93 965.94 53933.91 88888.00 2018-01-20 07:44:13.000 20 7803.77 966.09 53933.73 88888.00 2018-01-20 07:44:14.000 20 7803.64 966.24 53933.55 88888.00 2018-01-20 07:44:15.000 20 7803.54 966.35 53933.40 88888.00 2018-01-20 07:44:16.000 20 7803.43 966.44 53933.25 88888.00 2018-01-20 07:44:17.000 20 7803.31 966.56 53933.10 88888.00 2018-01-20 07:44:18.000 20 7803.22 966.74 53932.97 88888.00 2018-01-20 07:44:19.000 20 7803.14 966.87 53932.86 88888.00 2018-01-20 07:44:20.000 20 7803.06 966.97 53932.76 88888.00 2018-01-20 07:44:21.000 20 7802.98 967.12 53932.65 88888.00 2018-01-20 07:44:22.000 20 7802.93 967.27 53932.52 88888.00 2018-01-20 07:44:23.000 20 7802.86 967.41 53932.36 88888.00 2018-01-20 07:44:24.000 20 7802.77 967.60 53932.20 88888.00 2018-01-20 07:44:25.000 20 7802.74 967.79 53932.11 88888.00 2018-01-20 07:44:26.000 20 7802.71 967.92 53932.04 88888.00 2018-01-20 07:44:27.000 20 7802.59 968.10 53931.87 88888.00 2018-01-20 07:44:28.000 20 7802.48 968.28 53931.72 88888.00 2018-01-20 07:44:29.000 20 7802.40 968.41 53931.63 88888.00 2018-01-20 07:44:30.000 20 7802.24 968.56 53931.46 88888.00 2018-01-20 07:44:31.000 20 7802.06 968.72 53931.24 88888.00 2018-01-20 07:44:32.000 20 7801.93 968.88 53931.11 88888.00 2018-01-20 07:44:33.000 20 7801.76 969.04 53930.93 88888.00 2018-01-20 07:44:34.000 20 7801.56 969.22 53930.72 88888.00 2018-01-20 07:44:35.000 20 7801.40 969.39 53930.59 88888.00 2018-01-20 07:44:36.000 20 7801.21 969.55 53930.45 88888.00 2018-01-20 07:44:37.000 20 7800.97 969.76 53930.23 88888.00 2018-01-20 07:44:38.000 20 7800.75 969.98 53930.04 88888.00 2018-01-20 07:44:39.000 20 7800.55 970.13 53929.90 88888.00 2018-01-20 07:44:40.000 20 7800.40 970.22 53929.82 88888.00 2018-01-20 07:44:41.000 20 7800.24 970.34 53929.73 88888.00 2018-01-20 07:44:42.000 20 7800.06 970.47 53929.60 88888.00 2018-01-20 07:44:43.000 20 7799.85 970.57 53929.47 88888.00 2018-01-20 07:44:44.000 20 7799.68 970.67 53929.37 88888.00 2018-01-20 07:44:45.000 20 7799.53 970.77 53929.32 88888.00 2018-01-20 07:44:46.000 20 7799.39 970.85 53929.25 88888.00 2018-01-20 07:44:47.000 20 7799.25 970.95 53929.14 88888.00 2018-01-20 07:44:48.000 20 7799.11 971.06 53929.04 88888.00 2018-01-20 07:44:49.000 20 7798.97 971.13 53928.97 88888.00 2018-01-20 07:44:50.000 20 7798.83 971.20 53928.90 88888.00 2018-01-20 07:44:51.000 20 7798.69 971.31 53928.82 88888.00 2018-01-20 07:44:52.000 20 7798.55 971.45 53928.72 88888.00 2018-01-20 07:44:53.000 20 7798.43 971.61 53928.64 88888.00 2018-01-20 07:44:54.000 20 7798.33 971.78 53928.56 88888.00 2018-01-20 07:44:55.000 20 7798.22 971.91 53928.46 88888.00 2018-01-20 07:44:56.000 20 7798.07 972.05 53928.34 88888.00 2018-01-20 07:44:57.000 20 7797.93 972.15 53928.24 88888.00 2018-01-20 07:44:58.000 20 7797.86 972.16 53928.22 88888.00 2018-01-20 07:44:59.000 20 7797.79 972.19 53928.17 88888.00 2018-01-20 07:45:00.000 20 7797.71 972.29 53928.09 88888.00 2018-01-20 07:45:01.000 20 7797.65 972.36 53928.04 88888.00 2018-01-20 07:45:02.000 20 7797.55 972.42 53927.92 88888.00 2018-01-20 07:45:03.000 20 7797.37 972.53 53927.70 88888.00 2018-01-20 07:45:04.000 20 7797.18 972.61 53927.52 88888.00 2018-01-20 07:45:05.000 20 7797.06 972.65 53927.42 88888.00 2018-01-20 07:45:06.000 20 7796.93 972.70 53927.32 88888.00 2018-01-20 07:45:07.000 20 7796.79 972.73 53927.20 88888.00 2018-01-20 07:45:08.000 20 7796.68 972.73 53927.13 88888.00 2018-01-20 07:45:09.000 20 7796.59 972.72 53927.07 88888.00 2018-01-20 07:45:10.000 20 7796.46 972.72 53926.95 88888.00 2018-01-20 07:45:11.000 20 7796.30 972.70 53926.80 88888.00 2018-01-20 07:45:12.000 20 7796.14 972.68 53926.65 88888.00 2018-01-20 07:45:13.000 20 7796.01 972.70 53926.51 88888.00 2018-01-20 07:45:14.000 20 7795.89 972.70 53926.42 88888.00 2018-01-20 07:45:15.000 20 7795.78 972.67 53926.33 88888.00 2018-01-20 07:45:16.000 20 7795.68 972.66 53926.23 88888.00 2018-01-20 07:45:17.000 20 7795.55 972.63 53926.10 88888.00 2018-01-20 07:45:18.000 20 7795.43 972.58 53925.98 88888.00 2018-01-20 07:45:19.000 20 7795.37 972.54 53925.91 88888.00 2018-01-20 07:45:20.000 20 7795.30 972.54 53925.82 88888.00 2018-01-20 07:45:21.000 20 7795.24 972.60 53925.70 88888.00 2018-01-20 07:45:22.000 20 7795.17 972.66 53925.59 88888.00 2018-01-20 07:45:23.000 20 7795.04 972.69 53925.46 88888.00 2018-01-20 07:45:24.000 20 7794.91 972.75 53925.34 88888.00 2018-01-20 07:45:25.000 20 7794.79 972.78 53925.23 88888.00 2018-01-20 07:45:26.000 20 7794.63 972.77 53925.11 88888.00 2018-01-20 07:45:27.000 20 7794.49 972.79 53924.98 88888.00 2018-01-20 07:45:28.000 20 7794.36 972.79 53924.87 88888.00 2018-01-20 07:45:29.000 20 7794.21 972.72 53924.75 88888.00 2018-01-20 07:45:30.000 20 7794.04 972.62 53924.64 88888.00 2018-01-20 07:45:31.000 20 7793.87 972.57 53924.53 88888.00 2018-01-20 07:45:32.000 20 7793.74 972.53 53924.44 88888.00 2018-01-20 07:45:33.000 20 7793.65 972.47 53924.41 88888.00 2018-01-20 07:45:34.000 20 7793.56 972.42 53924.36 88888.00 2018-01-20 07:45:35.000 20 7793.46 972.41 53924.28 88888.00 2018-01-20 07:45:36.000 20 7793.43 972.37 53924.26 88888.00 2018-01-20 07:45:37.000 20 7793.46 972.28 53924.29 88888.00 2018-01-20 07:45:38.000 20 7793.52 972.21 53924.36 88888.00 2018-01-20 07:45:39.000 20 7793.60 972.10 53924.45 88888.00 2018-01-20 07:45:40.000 20 7793.69 971.94 53924.53 88888.00 2018-01-20 07:45:41.000 20 7793.80 971.81 53924.61 88888.00 2018-01-20 07:45:42.000 20 7793.95 971.73 53924.68 88888.00 2018-01-20 07:45:43.000 20 7794.08 971.62 53924.73 88888.00 2018-01-20 07:45:44.000 20 7794.18 971.49 53924.77 88888.00 2018-01-20 07:45:45.000 20 7794.27 971.36 53924.80 88888.00 2018-01-20 07:45:46.000 20 7794.35 971.22 53924.84 88888.00 2018-01-20 07:45:47.000 20 7794.44 971.07 53924.89 88888.00 2018-01-20 07:45:48.000 20 7794.54 970.93 53924.96 88888.00 2018-01-20 07:45:49.000 20 7794.67 970.80 53925.04 88888.00 2018-01-20 07:45:50.000 20 7794.82 970.64 53925.15 88888.00 2018-01-20 07:45:51.000 20 7795.01 970.48 53925.28 88888.00 2018-01-20 07:45:52.000 20 7795.22 970.35 53925.41 88888.00 2018-01-20 07:45:53.000 20 7795.44 970.21 53925.55 88888.00 2018-01-20 07:45:54.000 20 7795.64 970.07 53925.69 88888.00 2018-01-20 07:45:55.000 20 7795.83 969.99 53925.79 88888.00 2018-01-20 07:45:56.000 20 7796.01 969.96 53925.87 88888.00 2018-01-20 07:45:57.000 20 7796.23 969.93 53925.97 88888.00 2018-01-20 07:45:58.000 20 7796.48 969.86 53926.11 88888.00 2018-01-20 07:45:59.000 20 7796.75 969.81 53926.25 88888.00 2018-01-20 07:46:00.000 20 7797.00 969.77 53926.35 88888.00 2018-01-20 07:46:01.000 20 7797.23 969.73 53926.46 88888.00 2018-01-20 07:46:02.000 20 7797.48 969.70 53926.58 88888.00 2018-01-20 07:46:03.000 20 7797.77 969.66 53926.72 88888.00 2018-01-20 07:46:04.000 20 7798.09 969.57 53926.90 88888.00 2018-01-20 07:46:05.000 20 7798.43 969.49 53927.09 88888.00 2018-01-20 07:46:06.000 20 7798.77 969.46 53927.24 88888.00 2018-01-20 07:46:07.000 20 7799.12 969.40 53927.37 88888.00 2018-01-20 07:46:08.000 20 7799.48 969.37 53927.51 88888.00 2018-01-20 07:46:09.000 20 7799.84 969.40 53927.67 88888.00 2018-01-20 07:46:10.000 20 7800.17 969.41 53927.82 88888.00 2018-01-20 07:46:11.000 20 7800.49 969.45 53927.93 88888.00 2018-01-20 07:46:12.000 20 7800.82 969.55 53928.04 88888.00 2018-01-20 07:46:13.000 20 7801.14 969.64 53928.15 88888.00 2018-01-20 07:46:14.000 20 7801.44 969.72 53928.22 88888.00 2018-01-20 07:46:15.000 20 7801.77 969.77 53928.32 88888.00 2018-01-20 07:46:16.000 20 7802.12 969.82 53928.45 88888.00 2018-01-20 07:46:17.000 20 7802.47 969.85 53928.58 88888.00 2018-01-20 07:46:18.000 20 7802.80 969.87 53928.73 88888.00 2018-01-20 07:46:19.000 20 7803.15 969.87 53928.90 88888.00 2018-01-20 07:46:20.000 20 7803.50 969.88 53929.06 88888.00 2018-01-20 07:46:21.000 20 7803.84 969.91 53929.19 88888.00 2018-01-20 07:46:22.000 20 7804.18 969.92 53929.32 88888.00 2018-01-20 07:46:23.000 20 7804.49 969.89 53929.42 88888.00 2018-01-20 07:46:24.000 20 7804.76 969.88 53929.49 88888.00 2018-01-20 07:46:25.000 20 7805.04 969.87 53929.57 88888.00 2018-01-20 07:46:26.000 20 7805.34 969.80 53929.68 88888.00 2018-01-20 07:46:27.000 20 7805.60 969.73 53929.78 88888.00 2018-01-20 07:46:28.000 20 7805.84 969.70 53929.86 88888.00 2018-01-20 07:46:29.000 20 7806.07 969.61 53929.93 88888.00 2018-01-20 07:46:30.000 20 7806.29 969.49 53929.98 88888.00 2018-01-20 07:46:31.000 20 7806.49 969.38 53930.02 88888.00 2018-01-20 07:46:32.000 20 7806.67 969.26 53930.02 88888.00 2018-01-20 07:46:33.000 20 7806.84 969.15 53930.00 88888.00 2018-01-20 07:46:34.000 20 7807.04 969.05 53930.03 88888.00 2018-01-20 07:46:35.000 20 7807.27 968.88 53930.11 88888.00 2018-01-20 07:46:36.000 20 7807.48 968.71 53930.15 88888.00 2018-01-20 07:46:37.000 20 7807.66 968.59 53930.14 88888.00 2018-01-20 07:46:38.000 20 7807.85 968.47 53930.12 88888.00 2018-01-20 07:46:39.000 20 7808.06 968.37 53930.10 88888.00 2018-01-20 07:46:40.000 20 7808.25 968.30 53930.07 88888.00 2018-01-20 07:46:41.000 20 7808.42 968.27 53930.02 88888.00 2018-01-20 07:46:42.000 20 7808.60 968.29 53929.96 88888.00 2018-01-20 07:46:43.000 20 7808.79 968.31 53929.94 88888.00 2018-01-20 07:46:44.000 20 7808.99 968.30 53929.96 88888.00 2018-01-20 07:46:45.000 20 7809.13 968.34 53929.91 88888.00 2018-01-20 07:46:46.000 20 7809.24 968.39 53929.80 88888.00 2018-01-20 07:46:47.000 20 7809.37 968.41 53929.73 88888.00 2018-01-20 07:46:48.000 20 7809.50 968.45 53929.65 88888.00 2018-01-20 07:46:49.000 20 7809.60 968.51 53929.53 88888.00 2018-01-20 07:46:50.000 20 7809.70 968.56 53929.44 88888.00 2018-01-20 07:46:51.000 20 7809.77 968.56 53929.36 88888.00 2018-01-20 07:46:52.000 20 7809.83 968.59 53929.26 88888.00 2018-01-20 07:46:53.000 20 7809.93 968.65 53929.20 88888.00 2018-01-20 07:46:54.000 20 7810.10 968.65 53929.22 88888.00 2018-01-20 07:46:55.000 20 7810.31 968.62 53929.27 88888.00 2018-01-20 07:46:56.000 20 7810.53 968.60 53929.32 88888.00 2018-01-20 07:46:57.000 20 7810.73 968.55 53929.34 88888.00 2018-01-20 07:46:58.000 20 7810.88 968.52 53929.33 88888.00 2018-01-20 07:46:59.000 20 7810.97 968.48 53929.25 88888.00 2018-01-20 07:47:00.000 20 7811.03 968.44 53929.16 88888.00 2018-01-20 07:47:01.000 20 7811.10 968.42 53929.11 88888.00 2018-01-20 07:47:02.000 20 7811.14 968.43 53929.02 88888.00 2018-01-20 07:47:03.000 20 7811.15 968.46 53928.89 88888.00 2018-01-20 07:47:04.000 20 7811.17 968.46 53928.80 88888.00 2018-01-20 07:47:05.000 20 7811.22 968.45 53928.74 88888.00 2018-01-20 07:47:06.000 20 7811.26 968.45 53928.64 88888.00 2018-01-20 07:47:07.000 20 7811.26 968.42 53928.56 88888.00 2018-01-20 07:47:08.000 20 7811.27 968.38 53928.51 88888.00 2018-01-20 07:47:09.000 20 7811.29 968.36 53928.43 88888.00 2018-01-20 07:47:10.000 20 7811.29 968.33 53928.32 88888.00 2018-01-20 07:47:11.000 20 7811.32 968.31 53928.23 88888.00 2018-01-20 07:47:12.000 20 7811.42 968.33 53928.16 88888.00 2018-01-20 07:47:13.000 20 7811.50 968.33 53928.07 88888.00 2018-01-20 07:47:14.000 20 7811.54 968.29 53927.95 88888.00 2018-01-20 07:47:15.000 20 7811.60 968.24 53927.89 88888.00 2018-01-20 07:47:16.000 20 7811.70 968.20 53927.84 88888.00 2018-01-20 07:47:17.000 20 7811.80 968.11 53927.80 88888.00 2018-01-20 07:47:18.000 20 7811.94 967.97 53927.79 88888.00 2018-01-20 07:47:19.000 20 7812.07 967.88 53927.72 88888.00 2018-01-20 07:47:20.000 20 7812.15 967.85 53927.59 88888.00 2018-01-20 07:47:21.000 20 7812.22 967.78 53927.47 88888.00 2018-01-20 07:47:22.000 20 7812.33 967.70 53927.36 88888.00 2018-01-20 07:47:23.000 20 7812.45 967.67 53927.24 88888.00 2018-01-20 07:47:24.000 20 7812.59 967.66 53927.17 88888.00 2018-01-20 07:47:25.000 20 7812.75 967.60 53927.13 88888.00 2018-01-20 07:47:26.000 20 7812.92 967.52 53927.07 88888.00 2018-01-20 07:47:27.000 20 7813.09 967.44 53927.01 88888.00 2018-01-20 07:47:28.000 20 7813.25 967.34 53926.95 88888.00 2018-01-20 07:47:29.000 20 7813.40 967.20 53926.88 88888.00 2018-01-20 07:47:30.000 20 7813.59 967.05 53926.84 88888.00 2018-01-20 07:47:31.000 20 7813.78 966.91 53926.79 88888.00 2018-01-20 07:47:32.000 20 7813.92 966.81 53926.69 88888.00 2018-01-20 07:47:33.000 20 7814.09 966.76 53926.60 88888.00 2018-01-20 07:47:34.000 20 7814.26 966.66 53926.55 88888.00 2018-01-20 07:47:35.000 20 7814.41 966.48 53926.48 88888.00 2018-01-20 07:47:36.000 20 7814.58 966.39 53926.36 88888.00 2018-01-20 07:47:37.000 20 7814.71 966.37 53926.20 88888.00 2018-01-20 07:47:38.000 20 7814.81 966.35 53926.05 88888.00 2018-01-20 07:47:39.000 20 7814.96 966.30 53925.96 88888.00 2018-01-20 07:47:40.000 20 7815.13 966.23 53925.88 88888.00 2018-01-20 07:47:41.000 20 7815.31 966.17 53925.79 88888.00 2018-01-20 07:47:42.000 20 7815.55 966.09 53925.77 88888.00 2018-01-20 07:47:43.000 20 7815.84 965.95 53925.79 88888.00 2018-01-20 07:47:44.000 20 7816.11 965.82 53925.79 88888.00 2018-01-20 07:47:45.000 20 7816.31 965.71 53925.71 88888.00 2018-01-20 07:47:46.000 20 7816.47 965.64 53925.61 88888.00 2018-01-20 07:47:47.000 20 7816.64 965.59 53925.54 88888.00 2018-01-20 07:47:48.000 20 7816.78 965.51 53925.47 88888.00 2018-01-20 07:47:49.000 20 7816.94 965.43 53925.40 88888.00 2018-01-20 07:47:50.000 20 7817.12 965.38 53925.35 88888.00 2018-01-20 07:47:51.000 20 7817.32 965.33 53925.28 88888.00 2018-01-20 07:47:52.000 20 7817.49 965.29 53925.17 88888.00 2018-01-20 07:47:53.000 20 7817.64 965.29 53925.05 88888.00 2018-01-20 07:47:54.000 20 7817.78 965.31 53924.91 88888.00 2018-01-20 07:47:55.000 20 7817.92 965.34 53924.77 88888.00 2018-01-20 07:47:56.000 20 7818.14 965.40 53924.70 88888.00 2018-01-20 07:47:57.000 20 7818.41 965.47 53924.66 88888.00 2018-01-20 07:47:58.000 20 7818.65 965.48 53924.58 88888.00 2018-01-20 07:47:59.000 20 7818.89 965.52 53924.47 88888.00 2018-01-20 07:48:00.000 20 7819.11 965.64 53924.33 88888.00 2018-01-20 07:48:01.000 20 7819.30 965.73 53924.15 88888.00 2018-01-20 07:48:02.000 20 7819.50 965.80 53923.98 88888.00 2018-01-20 07:48:03.000 20 7819.71 965.84 53923.82 88888.00 2018-01-20 07:48:04.000 20 7819.94 965.81 53923.69 88888.00 2018-01-20 07:48:05.000 20 7820.18 965.76 53923.59 88888.00 2018-01-20 07:48:06.000 20 7820.41 965.73 53923.45 88888.00 2018-01-20 07:48:07.000 20 7820.63 965.71 53923.28 88888.00 2018-01-20 07:48:08.000 20 7820.86 965.64 53923.13 88888.00 2018-01-20 07:48:09.000 20 7821.10 965.56 53923.00 88888.00 2018-01-20 07:48:10.000 20 7821.34 965.51 53922.86 88888.00 2018-01-20 07:48:11.000 20 7821.60 965.47 53922.71 88888.00 2018-01-20 07:48:12.000 20 7821.84 965.43 53922.54 88888.00 2018-01-20 07:48:13.000 20 7822.02 965.46 53922.31 88888.00 2018-01-20 07:48:14.000 20 7822.17 965.53 53922.03 88888.00 2018-01-20 07:48:15.000 20 7822.31 965.59 53921.75 88888.00 2018-01-20 07:48:16.000 20 7822.45 965.69 53921.46 88888.00 2018-01-20 07:48:17.000 20 7822.57 965.83 53921.14 88888.00 2018-01-20 07:48:18.000 20 7822.71 965.93 53920.85 88888.00 2018-01-20 07:48:19.000 20 7822.82 966.01 53920.55 88888.00 2018-01-20 07:48:20.000 20 7822.89 966.07 53920.21 88888.00 2018-01-20 07:48:21.000 20 7822.94 966.14 53919.86 88888.00 2018-01-20 07:48:22.000 20 7823.02 966.19 53919.54 88888.00 2018-01-20 07:48:23.000 20 7823.10 966.18 53919.25 88888.00 2018-01-20 07:48:24.000 20 7823.18 966.18 53918.95 88888.00 2018-01-20 07:48:25.000 20 7823.27 966.22 53918.67 88888.00 2018-01-20 07:48:26.000 20 7823.33 966.29 53918.34 88888.00 2018-01-20 07:48:27.000 20 7823.35 966.39 53917.98 88888.00 2018-01-20 07:48:28.000 20 7823.39 966.49 53917.65 88888.00 2018-01-20 07:48:29.000 20 7823.43 966.60 53917.33 88888.00 2018-01-20 07:48:30.000 20 7823.47 966.73 53917.00 88888.00 2018-01-20 07:48:31.000 20 7823.55 966.83 53916.71 88888.00 2018-01-20 07:48:32.000 20 7823.61 966.90 53916.43 88888.00 2018-01-20 07:48:33.000 20 7823.64 966.99 53916.11 88888.00 2018-01-20 07:48:34.000 20 7823.70 967.08 53915.83 88888.00 2018-01-20 07:48:35.000 20 7823.80 967.18 53915.58 88888.00 2018-01-20 07:48:36.000 20 7823.91 967.27 53915.35 88888.00 2018-01-20 07:48:37.000 20 7824.06 967.38 53915.14 88888.00 2018-01-20 07:48:38.000 20 7824.24 967.51 53914.98 88888.00 2018-01-20 07:48:39.000 20 7824.44 967.60 53914.84 88888.00 2018-01-20 07:48:40.000 20 7824.62 967.66 53914.68 88888.00 2018-01-20 07:48:41.000 20 7824.79 967.74 53914.50 88888.00 2018-01-20 07:48:42.000 20 7824.96 967.78 53914.33 88888.00 2018-01-20 07:48:43.000 20 7825.12 967.80 53914.16 88888.00 2018-01-20 07:48:44.000 20 7825.25 967.89 53913.95 88888.00 2018-01-20 07:48:45.000 20 7825.36 968.02 53913.74 88888.00 2018-01-20 07:48:46.000 20 7825.51 968.14 53913.58 88888.00 2018-01-20 07:48:47.000 20 7825.67 968.24 53913.46 88888.00 2018-01-20 07:48:48.000 20 7825.80 968.33 53913.31 88888.00 2018-01-20 07:48:49.000 20 7825.90 968.42 53913.13 88888.00 2018-01-20 07:48:50.000 20 7826.02 968.55 53912.96 88888.00 2018-01-20 07:48:51.000 20 7826.12 968.70 53912.79 88888.00 2018-01-20 07:48:52.000 20 7826.21 968.84 53912.64 88888.00 2018-01-20 07:48:53.000 20 7826.36 968.96 53912.54 88888.00 2018-01-20 07:48:54.000 20 7826.52 969.10 53912.43 88888.00 2018-01-20 07:48:55.000 20 7826.71 969.26 53912.32 88888.00 2018-01-20 07:48:56.000 20 7826.98 969.39 53912.30 88888.00 2018-01-20 07:48:57.000 20 7827.27 969.52 53912.28 88888.00 2018-01-20 07:48:58.000 20 7827.55 969.70 53912.23 88888.00 2018-01-20 07:48:59.000 20 7827.90 969.88 53912.22 88888.00 2018-01-20 07:49:00.000 20 7828.29 970.04 53912.24 88888.00 2018-01-20 07:49:01.000 20 7828.72 970.25 53912.27 88888.00 2018-01-20 07:49:02.000 20 7829.19 970.48 53912.33 88888.00 2018-01-20 07:49:03.000 20 7829.65 970.64 53912.36 88888.00 2018-01-20 07:49:04.000 20 7830.08 970.74 53912.39 88888.00 2018-01-20 07:49:05.000 20 7830.53 970.82 53912.46 88888.00 2018-01-20 07:49:06.000 20 7830.97 970.88 53912.48 88888.00 2018-01-20 07:49:07.000 20 7831.36 970.93 53912.46 88888.00 2018-01-20 07:49:08.000 20 7831.76 970.98 53912.48 88888.00 2018-01-20 07:49:09.000 20 7832.20 970.99 53912.54 88888.00 2018-01-20 07:49:10.000 20 7832.64 970.98 53912.61 88888.00 2018-01-20 07:49:11.000 20 7833.03 970.94 53912.65 88888.00 2018-01-20 07:49:12.000 20 7833.44 970.93 53912.70 88888.00 2018-01-20 07:49:13.000 20 7833.87 970.90 53912.78 88888.00 2018-01-20 07:49:14.000 20 7834.26 970.82 53912.87 88888.00 2018-01-20 07:49:15.000 20 7834.64 970.75 53912.92 88888.00 2018-01-20 07:49:16.000 20 7835.04 970.77 53912.98 88888.00 2018-01-20 07:49:17.000 20 7835.43 970.81 53913.03 88888.00 2018-01-20 07:49:18.000 20 7835.79 970.89 53913.07 88888.00 2018-01-20 07:49:19.000 20 7836.18 971.00 53913.12 88888.00 2018-01-20 07:49:20.000 20 7836.58 971.10 53913.18 88888.00 2018-01-20 07:49:21.000 20 7836.93 971.16 53913.20 88888.00 2018-01-20 07:49:22.000 20 7837.26 971.20 53913.21 88888.00 2018-01-20 07:49:23.000 20 7837.53 971.28 53913.16 88888.00 2018-01-20 07:49:24.000 20 7837.73 971.42 53913.05 88888.00 2018-01-20 07:49:25.000 20 7837.91 971.56 53912.93 88888.00 2018-01-20 07:49:26.000 20 7838.10 971.67 53912.86 88888.00 2018-01-20 07:49:27.000 20 7838.30 971.73 53912.82 88888.00 2018-01-20 07:49:28.000 20 7838.47 971.78 53912.78 88888.00 2018-01-20 07:49:29.000 20 7838.65 971.89 53912.73 88888.00 2018-01-20 07:49:30.000 20 7838.84 972.00 53912.70 88888.00 2018-01-20 07:49:31.000 20 7839.05 972.02 53912.69 88888.00 2018-01-20 07:49:32.000 20 7839.25 971.98 53912.72 88888.00 2018-01-20 07:49:33.000 20 7839.44 971.94 53912.74 88888.00 2018-01-20 07:49:34.000 20 7839.65 971.95 53912.74 88888.00 2018-01-20 07:49:35.000 20 7839.87 971.95 53912.77 88888.00 2018-01-20 07:49:36.000 20 7840.08 971.96 53912.81 88888.00 2018-01-20 07:49:37.000 20 7840.31 971.97 53912.84 88888.00 2018-01-20 07:49:38.000 20 7840.52 971.94 53912.85 88888.00 2018-01-20 07:49:39.000 20 7840.69 971.95 53912.84 88888.00 2018-01-20 07:49:40.000 20 7840.86 971.99 53912.84 88888.00 2018-01-20 07:49:41.000 20 7841.05 971.99 53912.84 88888.00 2018-01-20 07:49:42.000 20 7841.24 972.02 53912.84 88888.00 2018-01-20 07:49:43.000 20 7841.38 972.08 53912.80 88888.00 2018-01-20 07:49:44.000 20 7841.50 972.13 53912.72 88888.00 2018-01-20 07:49:45.000 20 7841.63 972.23 53912.64 88888.00 2018-01-20 07:49:46.000 20 7841.74 972.40 53912.54 88888.00 2018-01-20 07:49:47.000 20 7841.86 972.55 53912.45 88888.00 2018-01-20 07:49:48.000 20 7842.02 972.70 53912.39 88888.00 2018-01-20 07:49:49.000 20 7842.15 972.86 53912.29 88888.00 2018-01-20 07:49:50.000 20 7842.27 973.01 53912.18 88888.00 2018-01-20 07:49:51.000 20 7842.39 973.17 53912.07 88888.00 2018-01-20 07:49:52.000 20 7842.49 973.34 53911.95 88888.00 2018-01-20 07:49:53.000 20 7842.62 973.53 53911.85 88888.00 2018-01-20 07:49:54.000 20 7842.80 973.73 53911.78 88888.00 2018-01-20 07:49:55.000 20 7842.97 973.91 53911.71 88888.00 2018-01-20 07:49:56.000 20 7843.10 974.04 53911.63 88888.00 2018-01-20 07:49:57.000 20 7843.20 974.22 53911.48 88888.00 2018-01-20 07:49:58.000 20 7843.29 974.43 53911.32 88888.00 2018-01-20 07:49:59.000 20 7843.37 974.66 53911.18 88888.00 2018-01-20 07:50:00.000 20 7843.43 974.91 53911.03 88888.00 2018-01-20 07:50:01.000 20 7843.49 975.10 53910.88 88888.00 2018-01-20 07:50:02.000 20 7843.49 975.21 53910.68 88888.00 2018-01-20 07:50:03.000 20 7843.42 975.32 53910.42 88888.00 2018-01-20 07:50:04.000 20 7843.39 975.47 53910.18 88888.00 2018-01-20 07:50:05.000 20 7843.36 975.60 53909.98 88888.00 2018-01-20 07:50:06.000 20 7843.30 975.73 53909.76 88888.00 2018-01-20 07:50:07.000 20 7843.28 975.88 53909.55 88888.00 2018-01-20 07:50:08.000 20 7843.32 975.99 53909.41 88888.00 2018-01-20 07:50:09.000 20 7843.37 976.02 53909.29 88888.00 2018-01-20 07:50:10.000 20 7843.41 976.07 53909.14 88888.00 2018-01-20 07:50:11.000 20 7843.42 976.15 53908.96 88888.00 2018-01-20 07:50:12.000 20 7843.42 976.16 53908.77 88888.00 2018-01-20 07:50:13.000 20 7843.41 976.16 53908.57 88888.00 2018-01-20 07:50:14.000 20 7843.39 976.15 53908.36 88888.00 2018-01-20 07:50:15.000 20 7843.34 976.09 53908.15 88888.00 2018-01-20 07:50:16.000 20 7843.28 976.02 53907.94 88888.00 2018-01-20 07:50:17.000 20 7843.23 975.99 53907.71 88888.00 2018-01-20 07:50:18.000 20 7843.21 975.98 53907.52 88888.00 2018-01-20 07:50:19.000 20 7843.26 975.95 53907.41 88888.00 2018-01-20 07:50:20.000 20 7843.31 975.96 53907.27 88888.00 2018-01-20 07:50:21.000 20 7843.30 976.02 53907.06 88888.00 2018-01-20 07:50:22.000 20 7843.29 976.10 53906.85 88888.00 2018-01-20 07:50:23.000 20 7843.31 976.17 53906.70 88888.00 2018-01-20 07:50:24.000 20 7843.34 976.20 53906.57 88888.00 2018-01-20 07:50:25.000 20 7843.37 976.22 53906.45 88888.00 2018-01-20 07:50:26.000 20 7843.40 976.22 53906.30 88888.00 2018-01-20 07:50:27.000 20 7843.39 976.26 53906.13 88888.00 2018-01-20 07:50:28.000 20 7843.38 976.34 53905.98 88888.00 2018-01-20 07:50:29.000 20 7843.36 976.42 53905.81 88888.00 2018-01-20 07:50:30.000 20 7843.31 976.53 53905.63 88888.00 2018-01-20 07:50:31.000 20 7843.29 976.69 53905.48 88888.00 2018-01-20 07:50:32.000 20 7843.29 976.85 53905.36 88888.00 2018-01-20 07:50:33.000 20 7843.26 976.96 53905.23 88888.00 2018-01-20 07:50:34.000 20 7843.19 977.03 53905.11 88888.00 2018-01-20 07:50:35.000 20 7843.16 977.08 53905.01 88888.00 2018-01-20 07:50:36.000 20 7843.16 977.11 53904.95 88888.00 2018-01-20 07:50:37.000 20 7843.15 977.13 53904.90 88888.00 2018-01-20 07:50:38.000 20 7843.15 977.12 53904.84 88888.00 2018-01-20 07:50:39.000 20 7843.12 977.06 53904.76 88888.00 2018-01-20 07:50:40.000 20 7843.03 976.97 53904.65 88888.00 2018-01-20 07:50:41.000 20 7842.91 976.88 53904.53 88888.00 2018-01-20 07:50:42.000 20 7842.80 976.81 53904.41 88888.00 2018-01-20 07:50:43.000 20 7842.73 976.74 53904.33 88888.00 2018-01-20 07:50:44.000 20 7842.67 976.69 53904.25 88888.00 2018-01-20 07:50:45.000 20 7842.60 976.64 53904.17 88888.00 2018-01-20 07:50:46.000 20 7842.54 976.54 53904.12 88888.00 2018-01-20 07:50:47.000 20 7842.48 976.43 53904.07 88888.00 2018-01-20 07:50:48.000 20 7842.45 976.38 53904.00 88888.00 2018-01-20 07:50:49.000 20 7842.39 976.35 53903.94 88888.00 2018-01-20 07:50:50.000 20 7842.29 976.29 53903.84 88888.00 2018-01-20 07:50:51.000 20 7842.21 976.18 53903.79 88888.00 2018-01-20 07:50:52.000 20 7842.17 976.08 53903.76 88888.00 2018-01-20 07:50:53.000 20 7842.11 976.01 53903.70 88888.00 2018-01-20 07:50:54.000 20 7842.08 975.92 53903.65 88888.00 2018-01-20 07:50:55.000 20 7842.09 975.81 53903.64 88888.00 2018-01-20 07:50:56.000 20 7842.09 975.78 53903.61 88888.00 2018-01-20 07:50:57.000 20 7842.10 975.83 53903.57 88888.00 2018-01-20 07:50:58.000 20 7842.10 975.83 53903.55 88888.00 2018-01-20 07:50:59.000 20 7842.11 975.84 53903.52 88888.00 2018-01-20 07:51:00.000 20 7842.13 975.84 53903.52 88888.00 2018-01-20 07:51:01.000 20 7842.14 975.75 53903.52 88888.00 2018-01-20 07:51:02.000 20 7842.17 975.67 53903.52 88888.00 2018-01-20 07:51:03.000 20 7842.20 975.62 53903.54 88888.00 2018-01-20 07:51:04.000 20 7842.15 975.50 53903.51 88888.00 2018-01-20 07:51:05.000 20 7842.08 975.42 53903.43 88888.00 2018-01-20 07:51:06.000 20 7842.05 975.38 53903.40 88888.00 2018-01-20 07:51:07.000 20 7842.02 975.31 53903.40 88888.00 2018-01-20 07:51:08.000 20 7841.99 975.26 53903.38 88888.00 2018-01-20 07:51:09.000 20 7841.98 975.26 53903.36 88888.00 2018-01-20 07:51:10.000 20 7841.95 975.25 53903.36 88888.00 2018-01-20 07:51:11.000 20 7841.90 975.23 53903.32 88888.00 2018-01-20 07:51:12.000 20 7841.87 975.23 53903.27 88888.00 2018-01-20 07:51:13.000 20 7841.87 975.25 53903.28 88888.00 2018-01-20 07:51:14.000 20 7841.87 975.26 53903.31 88888.00 2018-01-20 07:51:15.000 20 7841.88 975.28 53903.34 88888.00 2018-01-20 07:51:16.000 20 7841.93 975.37 53903.37 88888.00 2018-01-20 07:51:17.000 20 7841.99 975.43 53903.43 88888.00 2018-01-20 07:51:18.000 20 7842.06 975.42 53903.54 88888.00 2018-01-20 07:51:19.000 20 7842.20 975.45 53903.65 88888.00 2018-01-20 07:51:20.000 20 7842.37 975.50 53903.76 88888.00 2018-01-20 07:51:21.000 20 7842.51 975.49 53903.87 88888.00 2018-01-20 07:51:22.000 20 7842.67 975.50 53903.95 88888.00 2018-01-20 07:51:23.000 20 7842.81 975.56 53904.00 88888.00 2018-01-20 07:51:24.000 20 7842.94 975.60 53904.04 88888.00 2018-01-20 07:51:25.000 20 7843.09 975.65 53904.11 88888.00 2018-01-20 07:51:26.000 20 7843.25 975.66 53904.18 88888.00 2018-01-20 07:51:27.000 20 7843.43 975.65 53904.28 88888.00 2018-01-20 07:51:28.000 20 7843.61 975.64 53904.38 88888.00 2018-01-20 07:51:29.000 20 7843.77 975.63 53904.45 88888.00 2018-01-20 07:51:30.000 20 7843.93 975.63 53904.50 88888.00 2018-01-20 07:51:31.000 20 7844.07 975.67 53904.52 88888.00 2018-01-20 07:51:32.000 20 7844.19 975.71 53904.52 88888.00 2018-01-20 07:51:33.000 20 7844.30 975.74 53904.50 88888.00 2018-01-20 07:51:34.000 20 7844.40 975.76 53904.48 88888.00 2018-01-20 07:51:35.000 20 7844.49 975.74 53904.48 88888.00 2018-01-20 07:51:36.000 20 7844.58 975.72 53904.45 88888.00 2018-01-20 07:51:37.000 20 7844.65 975.67 53904.41 88888.00 2018-01-20 07:51:38.000 20 7844.68 975.55 53904.34 88888.00 2018-01-20 07:51:39.000 20 7844.68 975.41 53904.24 88888.00 2018-01-20 07:51:40.000 20 7844.68 975.31 53904.12 88888.00 2018-01-20 07:51:41.000 20 7844.68 975.22 53904.00 88888.00 2018-01-20 07:51:42.000 20 7844.70 975.09 53903.91 88888.00 2018-01-20 07:51:43.000 20 7844.74 974.94 53903.85 88888.00 2018-01-20 07:51:44.000 20 7844.81 974.84 53903.82 88888.00 2018-01-20 07:51:45.000 20 7844.89 974.75 53903.82 88888.00 2018-01-20 07:51:46.000 20 7844.94 974.59 53903.81 88888.00 2018-01-20 07:51:47.000 20 7844.98 974.43 53903.77 88888.00 2018-01-20 07:51:48.000 20 7845.05 974.37 53903.74 88888.00 2018-01-20 07:51:49.000 20 7845.10 974.33 53903.72 88888.00 2018-01-20 07:51:50.000 20 7845.08 974.18 53903.68 88888.00 2018-01-20 07:51:51.000 20 7845.06 973.99 53903.65 88888.00 2018-01-20 07:51:52.000 20 7845.05 973.81 53903.64 88888.00 2018-01-20 07:51:53.000 20 7845.04 973.59 53903.65 88888.00 2018-01-20 07:51:54.000 20 7845.06 973.34 53903.66 88888.00 2018-01-20 07:51:55.000 20 7845.08 973.11 53903.68 88888.00 2018-01-20 07:51:56.000 20 7845.07 972.89 53903.67 88888.00 2018-01-20 07:51:57.000 20 7845.03 972.64 53903.63 88888.00 2018-01-20 07:51:58.000 20 7844.97 972.36 53903.60 88888.00 2018-01-20 07:51:59.000 20 7844.90 972.13 53903.56 88888.00 2018-01-20 07:52:00.000 20 7844.85 971.97 53903.52 88888.00 2018-01-20 07:52:01.000 20 7844.79 971.81 53903.48 88888.00 2018-01-20 07:52:02.000 20 7844.74 971.63 53903.45 88888.00 2018-01-20 07:52:03.000 20 7844.71 971.44 53903.47 88888.00 2018-01-20 07:52:04.000 20 7844.70 971.26 53903.51 88888.00 2018-01-20 07:52:05.000 20 7844.69 971.05 53903.56 88888.00 2018-01-20 07:52:06.000 20 7844.67 970.84 53903.59 88888.00 2018-01-20 07:52:07.000 20 7844.66 970.74 53903.61 88888.00 2018-01-20 07:52:08.000 20 7844.68 970.63 53903.68 88888.00 2018-01-20 07:52:09.000 20 7844.71 970.43 53903.79 88888.00 2018-01-20 07:52:10.000 20 7844.68 970.26 53903.83 88888.00 2018-01-20 07:52:11.000 20 7844.63 970.09 53903.86 88888.00 2018-01-20 07:52:12.000 20 7844.63 969.85 53903.95 88888.00 2018-01-20 07:52:13.000 20 7844.63 969.63 53904.01 88888.00 2018-01-20 07:52:14.000 20 7844.60 969.43 53904.03 88888.00 2018-01-20 07:52:15.000 20 7844.55 969.23 53904.03 88888.00 2018-01-20 07:52:16.000 20 7844.47 969.07 53903.98 88888.00 2018-01-20 07:52:17.000 20 7844.33 968.88 53903.87 88888.00 2018-01-20 07:52:18.000 20 7844.19 968.68 53903.78 88888.00 2018-01-20 07:52:19.000 20 7844.08 968.52 53903.73 88888.00 2018-01-20 07:52:20.000 20 7843.99 968.34 53903.71 88888.00 2018-01-20 07:52:21.000 20 7843.91 968.12 53903.70 88888.00 2018-01-20 07:52:22.000 20 7843.87 967.91 53903.69 88888.00 2018-01-20 07:52:23.000 20 7843.84 967.73 53903.70 88888.00 2018-01-20 07:52:24.000 20 7843.82 967.54 53903.72 88888.00 2018-01-20 07:52:25.000 20 7843.81 967.34 53903.73 88888.00 2018-01-20 07:52:26.000 20 7843.80 967.14 53903.72 88888.00 2018-01-20 07:52:27.000 20 7843.81 966.93 53903.72 88888.00 2018-01-20 07:52:28.000 20 7843.84 966.69 53903.73 88888.00 2018-01-20 07:52:29.000 20 7843.90 966.46 53903.77 88888.00 2018-01-20 07:52:30.000 20 7844.00 966.27 53903.82 88888.00 2018-01-20 07:52:31.000 20 7844.14 966.06 53903.89 88888.00 2018-01-20 07:52:32.000 20 7844.30 965.84 53903.96 88888.00 2018-01-20 07:52:33.000 20 7844.50 965.63 53904.04 88888.00 2018-01-20 07:52:34.000 20 7844.74 965.39 53904.14 88888.00 2018-01-20 07:52:35.000 20 7845.01 965.14 53904.28 88888.00 2018-01-20 07:52:36.000 20 7845.32 964.97 53904.41 88888.00 2018-01-20 07:52:37.000 20 7845.65 964.84 53904.54 88888.00 2018-01-20 07:52:38.000 20 7845.97 964.72 53904.66 88888.00 2018-01-20 07:52:39.000 20 7846.28 964.62 53904.75 88888.00 2018-01-20 07:52:40.000 20 7846.59 964.58 53904.82 88888.00 2018-01-20 07:52:41.000 20 7846.91 964.60 53904.87 88888.00 2018-01-20 07:52:42.000 20 7847.21 964.65 53904.91 88888.00 2018-01-20 07:52:43.000 20 7847.50 964.69 53904.93 88888.00 2018-01-20 07:52:44.000 20 7847.76 964.72 53904.91 88888.00 2018-01-20 07:52:45.000 20 7847.95 964.79 53904.82 88888.00 2018-01-20 07:52:46.000 20 7848.12 964.86 53904.70 88888.00 2018-01-20 07:52:47.000 20 7848.28 964.87 53904.60 88888.00 2018-01-20 07:52:48.000 20 7848.44 964.85 53904.52 88888.00 2018-01-20 07:52:49.000 20 7848.58 964.91 53904.42 88888.00 2018-01-20 07:52:50.000 20 7848.70 964.97 53904.32 88888.00 2018-01-20 07:52:51.000 20 7848.84 964.95 53904.26 88888.00 2018-01-20 07:52:52.000 20 7849.02 964.96 53904.21 88888.00 2018-01-20 07:52:53.000 20 7849.19 965.03 53904.16 88888.00 2018-01-20 07:52:54.000 20 7849.28 965.02 53904.07 88888.00 2018-01-20 07:52:55.000 20 7849.32 965.03 53903.93 88888.00 2018-01-20 07:52:56.000 20 7849.34 965.08 53903.79 88888.00 2018-01-20 07:52:57.000 20 7849.39 965.08 53903.72 88888.00 2018-01-20 07:52:58.000 20 7849.49 965.07 53903.67 88888.00 2018-01-20 07:52:59.000 20 7849.63 965.09 53903.66 88888.00 2018-01-20 07:53:00.000 20 7849.74 965.09 53903.62 88888.00 2018-01-20 07:53:01.000 20 7849.82 965.09 53903.55 88888.00 2018-01-20 07:53:02.000 20 7849.92 965.15 53903.50 88888.00 2018-01-20 07:53:03.000 20 7849.99 965.20 53903.44 88888.00 2018-01-20 07:53:04.000 20 7850.05 965.26 53903.38 88888.00 2018-01-20 07:53:05.000 20 7850.17 965.34 53903.37 88888.00 2018-01-20 07:53:06.000 20 7850.33 965.40 53903.39 88888.00 2018-01-20 07:53:07.000 20 7850.50 965.44 53903.41 88888.00 2018-01-20 07:53:08.000 20 7850.67 965.53 53903.41 88888.00 2018-01-20 07:53:09.000 20 7850.84 965.62 53903.41 88888.00 2018-01-20 07:53:10.000 20 7851.04 965.73 53903.44 88888.00 2018-01-20 07:53:11.000 20 7851.25 965.85 53903.48 88888.00 2018-01-20 07:53:12.000 20 7851.45 965.95 53903.53 88888.00 2018-01-20 07:53:13.000 20 7851.66 966.07 53903.56 88888.00 2018-01-20 07:53:14.000 20 7851.86 966.22 53903.55 88888.00 2018-01-20 07:53:15.000 20 7852.05 966.33 53903.55 88888.00 2018-01-20 07:53:16.000 20 7852.23 966.42 53903.58 88888.00 2018-01-20 07:53:17.000 20 7852.41 966.54 53903.56 88888.00 2018-01-20 07:53:18.000 20 7852.59 966.64 53903.57 88888.00 2018-01-20 07:53:19.000 20 7852.79 966.68 53903.62 88888.00 2018-01-20 07:53:20.000 20 7852.95 966.74 53903.60 88888.00 2018-01-20 07:53:21.000 20 7853.04 966.84 53903.52 88888.00 2018-01-20 07:53:22.000 20 7853.15 966.94 53903.47 88888.00 2018-01-20 07:53:23.000 20 7853.27 967.02 53903.46 88888.00 2018-01-20 07:53:24.000 20 7853.40 967.09 53903.47 88888.00 2018-01-20 07:53:25.000 20 7853.57 967.11 53903.52 88888.00 2018-01-20 07:53:26.000 20 7853.76 967.10 53903.58 88888.00 2018-01-20 07:53:27.000 20 7853.92 967.12 53903.62 88888.00 2018-01-20 07:53:28.000 20 7854.12 967.14 53903.66 88888.00 2018-01-20 07:53:29.000 20 7854.33 967.14 53903.73 88888.00 2018-01-20 07:53:30.000 20 7854.52 967.14 53903.74 88888.00 2018-01-20 07:53:31.000 20 7854.69 967.11 53903.73 88888.00 2018-01-20 07:53:32.000 20 7854.84 967.08 53903.72 88888.00 2018-01-20 07:53:33.000 20 7854.99 967.10 53903.71 88888.00 2018-01-20 07:53:34.000 20 7855.16 967.09 53903.73 88888.00 2018-01-20 07:53:35.000 20 7855.36 967.07 53903.76 88888.00 2018-01-20 07:53:36.000 20 7855.54 967.09 53903.77 88888.00 2018-01-20 07:53:37.000 20 7855.68 967.12 53903.75 88888.00 2018-01-20 07:53:38.000 20 7855.85 967.14 53903.75 88888.00 2018-01-20 07:53:39.000 20 7856.03 967.15 53903.77 88888.00 2018-01-20 07:53:40.000 20 7856.20 967.16 53903.77 88888.00 2018-01-20 07:53:41.000 20 7856.40 967.21 53903.77 88888.00 2018-01-20 07:53:42.000 20 7856.63 967.27 53903.80 88888.00 2018-01-20 07:53:43.000 20 7856.83 967.30 53903.81 88888.00 2018-01-20 07:53:44.000 20 7857.00 967.37 53903.77 88888.00 2018-01-20 07:53:45.000 20 7857.14 967.47 53903.70 88888.00 2018-01-20 07:53:46.000 20 7857.23 967.57 53903.58 88888.00 2018-01-20 07:53:47.000 20 7857.32 967.68 53903.46 88888.00 2018-01-20 07:53:48.000 20 7857.44 967.79 53903.39 88888.00 2018-01-20 07:53:49.000 20 7857.54 967.90 53903.29 88888.00 2018-01-20 07:53:50.000 20 7857.59 967.99 53903.14 88888.00 2018-01-20 07:53:51.000 20 7857.69 968.10 53903.06 88888.00 2018-01-20 07:53:52.000 20 7857.89 968.20 53903.07 88888.00 2018-01-20 07:53:53.000 20 7858.09 968.28 53903.06 88888.00 2018-01-20 07:53:54.000 20 7858.25 968.37 53903.02 88888.00 2018-01-20 07:53:55.000 20 7858.45 968.50 53902.98 88888.00 2018-01-20 07:53:56.000 20 7858.63 968.62 53902.96 88888.00 2018-01-20 07:53:57.000 20 7858.75 968.71 53902.90 88888.00 2018-01-20 07:53:58.000 20 7858.90 968.78 53902.85 88888.00 2018-01-20 07:53:59.000 20 7859.08 968.86 53902.82 88888.00 2018-01-20 07:54:00.000 20 7859.26 968.94 53902.78 88888.00 2018-01-20 07:54:01.000 20 7859.48 969.05 53902.77 88888.00 2018-01-20 07:54:02.000 20 7859.74 969.16 53902.79 88888.00 2018-01-20 07:54:03.000 20 7860.03 969.27 53902.82 88888.00 2018-01-20 07:54:04.000 20 7860.34 969.43 53902.86 88888.00 2018-01-20 07:54:05.000 20 7860.62 969.56 53902.89 88888.00 2018-01-20 07:54:06.000 20 7860.85 969.62 53902.88 88888.00 2018-01-20 07:54:07.000 20 7861.09 969.77 53902.85 88888.00 2018-01-20 07:54:08.000 20 7861.34 969.94 53902.84 88888.00 2018-01-20 07:54:09.000 20 7861.57 970.05 53902.84 88888.00 2018-01-20 07:54:10.000 20 7861.82 970.20 53902.84 88888.00 2018-01-20 07:54:11.000 20 7862.03 970.40 53902.82 88888.00 2018-01-20 07:54:12.000 20 7862.19 970.59 53902.77 88888.00 2018-01-20 07:54:13.000 20 7862.33 970.81 53902.71 88888.00 2018-01-20 07:54:14.000 20 7862.47 971.05 53902.68 88888.00 2018-01-20 07:54:15.000 20 7862.63 971.26 53902.67 88888.00 2018-01-20 07:54:16.000 20 7862.82 971.49 53902.68 88888.00 2018-01-20 07:54:17.000 20 7863.01 971.77 53902.67 88888.00 2018-01-20 07:54:18.000 20 7863.14 972.07 53902.62 88888.00 2018-01-20 07:54:19.000 20 7863.22 972.35 53902.54 88888.00 2018-01-20 07:54:20.000 20 7863.31 972.62 53902.48 88888.00 2018-01-20 07:54:21.000 20 7863.44 972.90 53902.51 88888.00 2018-01-20 07:54:22.000 20 7863.63 973.16 53902.59 88888.00 2018-01-20 07:54:23.000 20 7863.77 973.42 53902.60 88888.00 2018-01-20 07:54:24.000 20 7863.87 973.74 53902.55 88888.00 2018-01-20 07:54:25.000 20 7863.98 974.02 53902.53 88888.00 2018-01-20 07:54:26.000 20 7864.09 974.23 53902.52 88888.00 2018-01-20 07:54:27.000 20 7864.19 974.47 53902.49 88888.00 2018-01-20 07:54:28.000 20 7864.29 974.73 53902.48 88888.00 2018-01-20 07:54:29.000 20 7864.39 974.98 53902.50 88888.00 2018-01-20 07:54:30.000 20 7864.48 975.24 53902.49 88888.00 2018-01-20 07:54:31.000 20 7864.57 975.51 53902.48 88888.00 2018-01-20 07:54:32.000 20 7864.67 975.72 53902.52 88888.00 2018-01-20 07:54:33.000 20 7864.79 975.90 53902.61 88888.00 2018-01-20 07:54:34.000 20 7864.87 976.09 53902.65 88888.00 2018-01-20 07:54:35.000 20 7864.92 976.26 53902.65 88888.00 2018-01-20 07:54:36.000 20 7864.96 976.39 53902.67 88888.00 2018-01-20 07:54:37.000 20 7864.98 976.50 53902.68 88888.00 2018-01-20 07:54:38.000 20 7865.01 976.59 53902.71 88888.00 2018-01-20 07:54:39.000 20 7865.08 976.67 53902.78 88888.00 2018-01-20 07:54:40.000 20 7865.18 976.81 53902.87 88888.00 2018-01-20 07:54:41.000 20 7865.29 976.94 53902.98 88888.00 2018-01-20 07:54:42.000 20 7865.40 977.06 53903.08 88888.00 2018-01-20 07:54:43.000 20 7865.48 977.19 53903.14 88888.00 2018-01-20 07:54:44.000 20 7865.58 977.28 53903.22 88888.00 2018-01-20 07:54:45.000 20 7865.72 977.34 53903.34 88888.00 2018-01-20 07:54:46.000 20 7865.87 977.41 53903.48 88888.00 2018-01-20 07:54:47.000 20 7865.94 977.49 53903.56 88888.00 2018-01-20 07:54:48.000 20 7865.93 977.63 53903.55 88888.00 2018-01-20 07:54:49.000 20 7865.91 977.83 53903.55 88888.00 2018-01-20 07:54:50.000 20 7865.91 978.05 53903.58 88888.00 2018-01-20 07:54:51.000 20 7865.87 978.23 53903.58 88888.00 2018-01-20 07:54:52.000 20 7865.80 978.36 53903.56 88888.00 2018-01-20 07:54:53.000 20 7865.68 978.56 53903.53 88888.00 2018-01-20 07:54:54.000 20 7865.55 978.80 53903.50 88888.00 2018-01-20 07:54:55.000 20 7865.41 979.02 53903.48 88888.00 2018-01-20 07:54:56.000 20 7865.22 979.24 53903.41 88888.00 2018-01-20 07:54:57.000 20 7865.03 979.42 53903.36 88888.00 2018-01-20 07:54:58.000 20 7864.85 979.60 53903.35 88888.00 2018-01-20 07:54:59.000 20 7864.64 979.77 53903.32 88888.00 2018-01-20 07:55:00.000 20 7864.43 979.86 53903.31 88888.00 2018-01-20 07:55:01.000 20 7864.22 979.92 53903.33 88888.00 2018-01-20 07:55:02.000 20 7863.96 980.00 53903.29 88888.00 2018-01-20 07:55:03.000 20 7863.65 980.12 53903.20 88888.00 2018-01-20 07:55:04.000 20 7863.34 980.24 53903.14 88888.00 2018-01-20 07:55:05.000 20 7863.02 980.33 53903.11 88888.00 2018-01-20 07:55:06.000 20 7862.69 980.39 53903.05 88888.00 2018-01-20 07:55:07.000 20 7862.40 980.45 53903.02 88888.00 2018-01-20 07:55:08.000 20 7862.16 980.49 53903.05 88888.00 2018-01-20 07:55:09.000 20 7861.94 980.51 53903.07 88888.00 2018-01-20 07:55:10.000 20 7861.74 980.54 53903.11 88888.00 2018-01-20 07:55:11.000 20 7861.58 980.57 53903.19 88888.00 2018-01-20 07:55:12.000 20 7861.41 980.62 53903.27 88888.00 2018-01-20 07:55:13.000 20 7861.25 980.67 53903.35 88888.00 2018-01-20 07:55:14.000 20 7861.10 980.66 53903.46 88888.00 2018-01-20 07:55:15.000 20 7860.96 980.57 53903.57 88888.00 2018-01-20 07:55:16.000 20 7860.82 980.51 53903.67 88888.00 2018-01-20 07:55:17.000 20 7860.71 980.43 53903.80 88888.00 2018-01-20 07:55:18.000 20 7860.63 980.32 53903.97 88888.00 2018-01-20 07:55:19.000 20 7860.52 980.21 53904.10 88888.00 2018-01-20 07:55:20.000 20 7860.39 980.12 53904.18 88888.00 2018-01-20 07:55:21.000 20 7860.28 980.02 53904.27 88888.00 2018-01-20 07:55:22.000 20 7860.15 979.94 53904.33 88888.00 2018-01-20 07:55:23.000 20 7860.02 979.86 53904.41 88888.00 2018-01-20 07:55:24.000 20 7859.93 979.76 53904.54 88888.00 2018-01-20 07:55:25.000 20 7859.82 979.69 53904.63 88888.00 2018-01-20 07:55:26.000 20 7859.66 979.69 53904.70 88888.00 2018-01-20 07:55:27.000 20 7859.54 979.64 53904.81 88888.00 2018-01-20 07:55:28.000 20 7859.43 979.55 53904.93 88888.00 2018-01-20 07:55:29.000 20 7859.32 979.47 53905.05 88888.00 2018-01-20 07:55:30.000 20 7859.21 979.36 53905.20 88888.00 2018-01-20 07:55:31.000 20 7859.09 979.26 53905.34 88888.00 2018-01-20 07:55:32.000 20 7858.96 979.25 53905.45 88888.00 2018-01-20 07:55:33.000 20 7858.82 979.21 53905.59 88888.00 2018-01-20 07:55:34.000 20 7858.70 979.16 53905.76 88888.00 2018-01-20 07:55:35.000 20 7858.53 979.18 53905.86 88888.00 2018-01-20 07:55:36.000 20 7858.29 979.16 53905.92 88888.00 2018-01-20 07:55:37.000 20 7858.04 979.07 53905.99 88888.00 2018-01-20 07:55:38.000 20 7857.77 978.97 53906.05 88888.00 2018-01-20 07:55:39.000 20 7857.50 978.89 53906.11 88888.00 2018-01-20 07:55:40.000 20 7857.24 978.87 53906.17 88888.00 2018-01-20 07:55:41.000 20 7856.96 978.81 53906.23 88888.00 2018-01-20 07:55:42.000 20 7856.71 978.68 53906.32 88888.00 2018-01-20 07:55:43.000 20 7856.48 978.55 53906.43 88888.00 2018-01-20 07:55:44.000 20 7856.30 978.43 53906.58 88888.00 2018-01-20 07:55:45.000 20 7856.20 978.34 53906.79 88888.00 2018-01-20 07:55:46.000 20 7856.15 978.26 53907.02 88888.00 2018-01-20 07:55:47.000 20 7856.10 978.16 53907.23 88888.00 2018-01-20 07:55:48.000 20 7856.05 978.06 53907.43 88888.00 2018-01-20 07:55:49.000 20 7856.00 977.99 53907.62 88888.00 2018-01-20 07:55:50.000 20 7855.92 977.90 53907.80 88888.00 2018-01-20 07:55:51.000 20 7855.78 977.81 53907.93 88888.00 2018-01-20 07:55:52.000 20 7855.57 977.78 53907.95 88888.00 2018-01-20 07:55:53.000 20 7855.30 977.76 53907.94 88888.00 2018-01-20 07:55:54.000 20 7855.04 977.72 53908.01 88888.00 2018-01-20 07:55:55.000 20 7854.81 977.71 53908.10 88888.00 2018-01-20 07:55:56.000 20 7854.55 977.73 53908.13 88888.00 2018-01-20 07:55:57.000 20 7854.27 977.69 53908.17 88888.00 2018-01-20 07:55:58.000 20 7854.03 977.63 53908.24 88888.00 2018-01-20 07:55:59.000 20 7853.82 977.56 53908.32 88888.00 2018-01-20 07:56:00.000 20 7853.62 977.46 53908.42 88888.00 2018-01-20 07:56:01.000 20 7853.47 977.32 53908.56 88888.00 2018-01-20 07:56:02.000 20 7853.33 977.17 53908.73 88888.00 2018-01-20 07:56:03.000 20 7853.20 977.04 53908.88 88888.00 2018-01-20 07:56:04.000 20 7853.09 976.94 53909.04 88888.00 2018-01-20 07:56:05.000 20 7852.95 976.83 53909.19 88888.00 2018-01-20 07:56:06.000 20 7852.77 976.72 53909.30 88888.00 2018-01-20 07:56:07.000 20 7852.77 976.76 53909.57 88888.00 2018-01-20 07:56:08.000 20 7852.93 977.03 53910.01 88888.00 2018-01-20 07:56:09.000 20 7852.81 977.26 53910.18 88888.00 2018-01-20 07:56:10.000 20 7852.51 977.36 53910.15 88888.00 2018-01-20 07:56:11.000 20 7852.26 977.38 53910.26 88888.00 2018-01-20 07:56:12.000 20 7851.89 977.29 53910.30 88888.00 2018-01-20 07:56:13.000 20 7851.50 977.18 53910.29 88888.00 2018-01-20 07:56:14.000 20 7851.27 977.11 53910.42 88888.00 2018-01-20 07:56:15.000 20 7851.01 976.96 53910.54 88888.00 2018-01-20 07:56:16.000 20 7850.74 976.76 53910.62 88888.00 2018-01-20 07:56:17.000 20 7850.60 976.56 53910.86 88888.00 2018-01-20 07:56:18.000 20 7850.61 976.33 53911.21 88888.00 2018-01-20 07:56:19.000 20 7850.66 976.12 53911.55 88888.00 2018-01-20 07:56:20.000 20 7850.74 975.97 53911.86 88888.00 2018-01-20 07:56:21.000 20 7850.87 975.86 53912.18 88888.00 2018-01-20 07:56:22.000 20 7850.98 975.78 53912.45 88888.00 2018-01-20 07:56:23.000 20 7851.09 975.70 53912.70 88888.00 2018-01-20 07:56:24.000 20 7851.25 975.59 53913.00 88888.00 2018-01-20 07:56:25.000 20 7851.46 975.49 53913.32 88888.00 2018-01-20 07:56:26.000 20 7851.67 975.37 53913.62 88888.00 2018-01-20 07:56:27.000 20 7851.91 975.18 53913.95 88888.00 2018-01-20 07:56:28.000 20 7852.18 975.01 53914.30 88888.00 2018-01-20 07:56:29.000 20 7852.47 974.87 53914.64 88888.00 2018-01-20 07:56:30.000 20 7852.81 974.73 53915.04 88888.00 2018-01-20 07:56:31.000 20 7853.21 974.61 53915.46 88888.00 2018-01-20 07:56:32.000 20 7853.56 974.53 53915.79 88888.00 2018-01-20 07:56:33.000 20 7853.85 974.40 53916.08 88888.00 2018-01-20 07:56:34.000 20 7854.14 974.26 53916.37 88888.00 2018-01-20 07:56:35.000 20 7854.43 974.17 53916.64 88888.00 2018-01-20 07:56:36.000 20 7854.69 974.12 53916.90 88888.00 2018-01-20 07:56:37.000 20 7854.95 974.02 53917.16 88888.00 2018-01-20 07:56:38.000 20 7855.19 973.92 53917.39 88888.00 2018-01-20 07:56:39.000 20 7855.44 973.84 53917.62 88888.00 2018-01-20 07:56:40.000 20 7855.71 973.70 53917.89 88888.00 2018-01-20 07:56:41.000 20 7855.97 973.51 53918.16 88888.00 2018-01-20 07:56:42.000 20 7856.18 973.33 53918.36 88888.00 2018-01-20 07:56:43.000 20 7856.35 973.20 53918.50 88888.00 2018-01-20 07:56:44.000 20 7856.47 973.11 53918.60 88888.00 2018-01-20 07:56:45.000 20 7856.57 973.07 53918.67 88888.00 2018-01-20 07:56:46.000 20 7856.67 973.01 53918.79 88888.00 2018-01-20 07:56:47.000 20 7856.74 972.89 53918.91 88888.00 2018-01-20 07:56:48.000 20 7856.72 972.82 53918.95 88888.00 2018-01-20 07:56:49.000 20 7856.68 972.77 53918.97 88888.00 2018-01-20 07:56:50.000 20 7856.67 972.69 53919.05 88888.00 2018-01-20 07:56:51.000 20 7856.65 972.60 53919.11 88888.00 2018-01-20 07:56:52.000 20 7856.59 972.48 53919.15 88888.00 2018-01-20 07:56:53.000 20 7856.53 972.31 53919.22 88888.00 2018-01-20 07:56:54.000 20 7856.47 972.20 53919.26 88888.00 2018-01-20 07:56:55.000 20 7856.41 972.19 53919.29 88888.00 2018-01-20 07:56:56.000 20 7856.38 972.21 53919.33 88888.00 2018-01-20 07:56:57.000 20 7856.29 972.27 53919.31 88888.00 2018-01-20 07:56:58.000 20 7856.15 972.39 53919.25 88888.00 2018-01-20 07:56:59.000 20 7856.01 972.47 53919.23 88888.00 2018-01-20 07:57:00.000 20 7855.87 972.49 53919.25 88888.00 2018-01-20 07:57:01.000 20 7855.70 972.45 53919.27 88888.00 2018-01-20 07:57:02.000 20 7855.53 972.34 53919.32 88888.00 2018-01-20 07:57:03.000 20 7855.37 972.17 53919.37 88888.00 2018-01-20 07:57:04.000 20 7855.17 972.01 53919.38 88888.00 2018-01-20 07:57:05.000 20 7854.94 971.87 53919.37 88888.00 2018-01-20 07:57:06.000 20 7854.73 971.73 53919.38 88888.00 2018-01-20 07:57:07.000 20 7854.50 971.62 53919.39 88888.00 2018-01-20 07:57:08.000 20 7854.26 971.51 53919.39 88888.00 2018-01-20 07:57:09.000 20 7854.03 971.36 53919.39 88888.00 2018-01-20 07:57:10.000 20 7853.81 971.21 53919.41 88888.00 2018-01-20 07:57:11.000 20 7853.62 971.04 53919.47 88888.00 2018-01-20 07:57:12.000 20 7853.45 970.82 53919.55 88888.00 2018-01-20 07:57:13.000 20 7853.32 970.60 53919.64 88888.00 2018-01-20 07:57:14.000 20 7853.23 970.45 53919.76 88888.00 2018-01-20 07:57:15.000 20 7853.14 970.33 53919.88 88888.00 2018-01-20 07:57:16.000 20 7853.06 970.15 53919.98 88888.00 2018-01-20 07:57:17.000 20 7853.04 969.93 53920.16 88888.00 2018-01-20 07:57:18.000 20 7853.10 969.75 53920.36 88888.00 2018-01-20 07:57:19.000 20 7853.14 969.62 53920.51 88888.00 2018-01-20 07:57:20.000 20 7853.21 969.52 53920.66 88888.00 2018-01-20 07:57:21.000 20 7853.34 969.46 53920.85 88888.00 2018-01-20 07:57:22.000 20 7853.47 969.46 53921.01 88888.00 2018-01-20 07:57:23.000 20 7853.58 969.48 53921.15 88888.00 2018-01-20 07:57:24.000 20 7853.73 969.47 53921.35 88888.00 2018-01-20 07:57:25.000 20 7853.89 969.43 53921.57 88888.00 2018-01-20 07:57:26.000 20 7854.08 969.40 53921.78 88888.00 2018-01-20 07:57:27.000 20 7854.29 969.40 53922.02 88888.00 2018-01-20 07:57:28.000 20 7854.49 969.40 53922.25 88888.00 2018-01-20 07:57:29.000 20 7854.70 969.38 53922.47 88888.00 2018-01-20 07:57:30.000 20 7854.92 969.39 53922.71 88888.00 2018-01-20 07:57:31.000 20 7855.15 969.43 53922.93 88888.00 2018-01-20 07:57:32.000 20 7855.44 969.42 53923.20 88888.00 2018-01-20 07:57:33.000 20 7855.80 969.44 53923.53 88888.00 2018-01-20 07:57:34.000 20 7856.16 969.49 53923.85 88888.00 2018-01-20 07:57:35.000 20 7856.51 969.47 53924.18 88888.00 2018-01-20 07:57:36.000 20 7856.88 969.40 53924.53 88888.00 2018-01-20 07:57:37.000 20 7857.19 969.38 53924.82 88888.00 2018-01-20 07:57:38.000 20 7857.38 969.37 53925.02 88888.00 2018-01-20 07:57:39.000 20 7857.54 969.34 53925.18 88888.00 2018-01-20 07:57:40.000 20 7857.73 969.23 53925.39 88888.00 2018-01-20 07:57:41.000 20 7857.91 969.08 53925.64 88888.00 2018-01-20 07:57:42.000 20 7858.08 968.98 53925.85 88888.00 2018-01-20 07:57:43.000 20 7858.20 968.83 53926.07 88888.00 2018-01-20 07:57:44.000 20 7858.28 968.61 53926.28 88888.00 2018-01-20 07:57:45.000 20 7858.34 968.46 53926.43 88888.00 2018-01-20 07:57:46.000 20 7858.33 968.30 53926.54 88888.00 2018-01-20 07:57:47.000 20 7858.26 968.08 53926.63 88888.00 2018-01-20 07:57:48.000 20 7858.17 967.90 53926.69 88888.00 2018-01-20 07:57:49.000 20 7858.10 967.72 53926.75 88888.00 2018-01-20 07:57:50.000 20 7858.04 967.44 53926.86 88888.00 2018-01-20 07:57:51.000 20 7857.99 967.13 53926.99 88888.00 2018-01-20 07:57:52.000 20 7857.89 966.84 53927.05 88888.00 2018-01-20 07:57:53.000 20 7857.73 966.58 53927.04 88888.00 2018-01-20 07:57:54.000 20 7857.57 966.34 53927.04 88888.00 2018-01-20 07:57:55.000 20 7857.42 966.08 53927.07 88888.00 2018-01-20 07:57:56.000 20 7857.28 965.80 53927.10 88888.00 2018-01-20 07:57:57.000 20 7857.18 965.60 53927.12 88888.00 2018-01-20 07:57:58.000 20 7857.10 965.42 53927.15 88888.00 2018-01-20 07:57:59.000 20 7857.00 965.18 53927.20 88888.00 2018-01-20 07:58:00.000 20 7856.94 964.98 53927.26 88888.00 2018-01-20 07:58:01.000 20 7856.87 964.77 53927.30 88888.00 2018-01-20 07:58:02.000 20 7856.76 964.54 53927.30 88888.00 2018-01-20 07:58:03.000 20 7856.71 964.37 53927.34 88888.00 2018-01-20 07:58:04.000 20 7856.68 964.18 53927.38 88888.00 2018-01-20 07:58:05.000 20 7856.67 963.97 53927.39 88888.00 2018-01-20 07:58:06.000 20 7856.71 963.83 53927.44 88888.00 2018-01-20 07:58:07.000 20 7856.78 963.68 53927.49 88888.00 2018-01-20 07:58:08.000 20 7856.82 963.50 53927.51 88888.00 2018-01-20 07:58:09.000 20 7856.86 963.38 53927.50 88888.00 2018-01-20 07:58:10.000 20 7856.86 963.24 53927.47 88888.00 2018-01-20 07:58:11.000 20 7856.81 963.05 53927.44 88888.00 2018-01-20 07:58:12.000 20 7856.74 962.83 53927.39 88888.00 2018-01-20 07:58:13.000 20 7856.69 962.59 53927.35 88888.00 2018-01-20 07:58:14.000 20 7856.66 962.38 53927.34 88888.00 2018-01-20 07:58:15.000 20 7856.69 962.28 53927.32 88888.00 2018-01-20 07:58:16.000 20 7856.73 962.27 53927.27 88888.00 2018-01-20 07:58:17.000 20 7856.73 962.24 53927.20 88888.00 2018-01-20 07:58:18.000 20 7856.73 962.30 53927.11 88888.00 2018-01-20 07:58:19.000 20 7856.74 962.45 53927.00 88888.00 2018-01-20 07:58:20.000 20 7856.77 962.50 53926.93 88888.00 2018-01-20 07:58:21.000 20 7856.79 962.50 53926.84 88888.00 2018-01-20 07:58:22.000 20 7856.77 962.56 53926.71 88888.00 2018-01-20 07:58:23.000 20 7856.79 962.61 53926.64 88888.00 2018-01-20 07:58:24.000 20 7856.82 962.62 53926.60 88888.00 2018-01-20 07:58:25.000 20 7856.81 962.70 53926.47 88888.00 2018-01-20 07:58:26.000 20 7856.76 962.80 53926.32 88888.00 2018-01-20 07:58:27.000 20 7856.73 962.91 53926.19 88888.00 2018-01-20 07:58:28.000 20 7856.66 963.04 53925.98 88888.00 2018-01-20 07:58:29.000 20 7856.55 963.17 53925.74 88888.00 2018-01-20 07:58:30.000 20 7856.42 963.28 53925.51 88888.00 2018-01-20 07:58:31.000 20 7856.30 963.41 53925.29 88888.00 2018-01-20 07:58:32.000 20 7856.17 963.47 53925.09 88888.00 2018-01-20 07:58:33.000 20 7856.08 963.45 53924.95 88888.00 2018-01-20 07:58:34.000 20 7856.01 963.44 53924.80 88888.00 2018-01-20 07:58:35.000 20 7855.92 963.39 53924.64 88888.00 2018-01-20 07:58:36.000 20 7855.86 963.32 53924.50 88888.00 2018-01-20 07:58:37.000 20 7855.84 963.29 53924.38 88888.00 2018-01-20 07:58:38.000 20 7855.83 963.29 53924.25 88888.00 2018-01-20 07:58:39.000 20 7855.84 963.30 53924.16 88888.00 2018-01-20 07:58:40.000 20 7855.87 963.32 53924.07 88888.00 2018-01-20 07:58:41.000 20 7855.89 963.34 53923.98 88888.00 2018-01-20 07:58:42.000 20 7855.95 963.38 53923.89 88888.00 2018-01-20 07:58:43.000 20 7856.03 963.46 53923.82 88888.00 2018-01-20 07:58:44.000 20 7856.11 963.52 53923.75 88888.00 2018-01-20 07:58:45.000 20 7856.22 963.55 53923.71 88888.00 2018-01-20 07:58:46.000 20 7856.36 963.59 53923.70 88888.00 2018-01-20 07:58:47.000 20 7856.52 963.57 53923.71 88888.00 2018-01-20 07:58:48.000 20 7856.71 963.53 53923.73 88888.00 2018-01-20 07:58:49.000 20 7856.91 963.50 53923.78 88888.00 2018-01-20 07:58:50.000 20 7857.12 963.45 53923.82 88888.00 2018-01-20 07:58:51.000 20 7857.35 963.41 53923.84 88888.00 2018-01-20 07:58:52.000 20 7857.57 963.38 53923.87 88888.00 2018-01-20 07:58:53.000 20 7857.78 963.34 53923.88 88888.00 2018-01-20 07:58:54.000 20 7858.00 963.30 53923.88 88888.00 2018-01-20 07:58:55.000 20 7858.21 963.27 53923.88 88888.00 2018-01-20 07:58:56.000 20 7858.41 963.24 53923.91 88888.00 2018-01-20 07:58:57.000 20 7858.59 963.19 53923.91 88888.00 2018-01-20 07:58:58.000 20 7858.72 963.12 53923.88 88888.00 2018-01-20 07:58:59.000 20 7858.84 963.04 53923.86 88888.00 2018-01-20 07:59:00.000 20 7858.89 962.94 53923.79 88888.00 2018-01-20 07:59:01.000 20 7858.90 962.80 53923.70 88888.00 2018-01-20 07:59:02.000 20 7858.92 962.63 53923.63 88888.00 2018-01-20 07:59:03.000 20 7858.94 962.45 53923.60 88888.00 2018-01-20 07:59:04.000 20 7858.94 962.25 53923.55 88888.00 2018-01-20 07:59:05.000 20 7858.98 962.07 53923.51 88888.00 2018-01-20 07:59:06.000 20 7859.04 961.93 53923.50 88888.00 2018-01-20 07:59:07.000 20 7859.13 961.79 53923.50 88888.00 2018-01-20 07:59:08.000 20 7859.22 961.65 53923.50 88888.00 2018-01-20 07:59:09.000 20 7859.28 961.55 53923.47 88888.00 2018-01-20 07:59:10.000 20 7859.33 961.46 53923.43 88888.00 2018-01-20 07:59:11.000 20 7859.39 961.36 53923.39 88888.00 2018-01-20 07:59:12.000 20 7859.41 961.26 53923.33 88888.00 2018-01-20 07:59:13.000 20 7859.39 961.17 53923.25 88888.00 2018-01-20 07:59:14.000 20 7859.38 961.09 53923.20 88888.00 2018-01-20 07:59:15.000 20 7859.39 961.02 53923.16 88888.00 2018-01-20 07:59:16.000 20 7859.42 960.94 53923.13 88888.00 2018-01-20 07:59:17.000 20 7859.46 960.83 53923.12 88888.00 2018-01-20 07:59:18.000 20 7859.49 960.75 53923.11 88888.00 2018-01-20 07:59:19.000 20 7859.54 960.71 53923.07 88888.00 2018-01-20 07:59:20.000 20 7859.59 960.70 53923.02 88888.00 2018-01-20 07:59:21.000 20 7859.67 960.72 53923.00 88888.00 2018-01-20 07:59:22.000 20 7859.77 960.75 53923.02 88888.00 2018-01-20 07:59:23.000 20 7859.90 960.77 53923.05 88888.00 2018-01-20 07:59:24.000 20 7860.03 960.82 53923.07 88888.00 2018-01-20 07:59:25.000 20 7860.19 960.91 53923.10 88888.00 2018-01-20 07:59:26.000 20 7860.37 960.97 53923.15 88888.00 2018-01-20 07:59:27.000 20 7860.53 961.01 53923.20 88888.00 2018-01-20 07:59:28.000 20 7860.68 961.04 53923.23 88888.00 2018-01-20 07:59:29.000 20 7860.83 961.07 53923.25 88888.00 2018-01-20 07:59:30.000 20 7860.97 961.11 53923.27 88888.00 2018-01-20 07:59:31.000 20 7861.07 961.17 53923.26 88888.00 2018-01-20 07:59:32.000 20 7861.14 961.20 53923.23 88888.00 2018-01-20 07:59:33.000 20 7861.23 961.24 53923.23 88888.00 2018-01-20 07:59:34.000 20 7861.34 961.29 53923.28 88888.00 2018-01-20 07:59:35.000 20 7861.46 961.30 53923.31 88888.00 2018-01-20 07:59:36.000 20 7861.59 961.32 53923.34 88888.00 2018-01-20 07:59:37.000 20 7861.72 961.31 53923.38 88888.00 2018-01-20 07:59:38.000 20 7861.83 961.25 53923.42 88888.00 2018-01-20 07:59:39.000 20 7861.91 961.20 53923.42 88888.00 2018-01-20 07:59:40.000 20 7862.00 961.18 53923.41 88888.00 2018-01-20 07:59:41.000 20 7862.09 961.18 53923.41 88888.00 2018-01-20 07:59:42.000 20 7862.18 961.14 53923.42 88888.00 2018-01-20 07:59:43.000 20 7862.24 961.05 53923.41 88888.00 2018-01-20 07:59:44.000 20 7862.31 960.99 53923.41 88888.00 2018-01-20 07:59:45.000 20 7862.41 960.96 53923.43 88888.00 2018-01-20 07:59:46.000 20 7862.52 960.91 53923.46 88888.00 2018-01-20 07:59:47.000 20 7862.61 960.87 53923.48 88888.00 2018-01-20 07:59:48.000 20 7862.68 960.82 53923.49 88888.00 2018-01-20 07:59:49.000 20 7862.74 960.75 53923.48 88888.00 2018-01-20 07:59:50.000 20 7862.79 960.68 53923.44 88888.00 2018-01-20 07:59:51.000 20 7862.84 960.64 53923.41 88888.00 2018-01-20 07:59:52.000 20 7862.88 960.62 53923.38 88888.00 2018-01-20 07:59:53.000 20 7862.93 960.60 53923.36 88888.00 2018-01-20 07:59:54.000 20 7863.00 960.60 53923.37 88888.00 2018-01-20 07:59:55.000 20 7863.07 960.59 53923.38 88888.00 2018-01-20 07:59:56.000 20 7863.13 960.55 53923.40 88888.00 2018-01-20 07:59:57.000 20 7863.18 960.51 53923.40 88888.00 2018-01-20 07:59:58.000 20 7863.24 960.49 53923.37 88888.00 2018-01-20 07:59:59.000 20 7863.27 960.49 53923.33 88888.00 2018-01-20 08:00:00.000 20 7863.25 960.48 53923.28 88888.00 2018-01-20 08:00:01.000 20 7863.24 960.45 53923.22 88888.00 2018-01-20 08:00:02.000 20 7863.21 960.42 53923.18 88888.00 2018-01-20 08:00:03.000 20 7863.17 960.39 53923.14 88888.00 2018-01-20 08:00:04.000 20 7863.13 960.35 53923.10 88888.00 2018-01-20 08:00:05.000 20 7863.13 960.36 53923.06 88888.00 2018-01-20 08:00:06.000 20 7863.14 960.38 53923.05 88888.00 2018-01-20 08:00:07.000 20 7863.13 960.39 53923.03 88888.00 2018-01-20 08:00:08.000 20 7863.14 960.41 53923.02 88888.00 2018-01-20 08:00:09.000 20 7863.14 960.44 53923.01 88888.00 2018-01-20 08:00:10.000 20 7863.14 960.46 53922.99 88888.00 2018-01-20 08:00:11.000 20 7863.14 960.51 53922.98 88888.00 2018-01-20 08:00:12.000 20 7863.15 960.60 53922.97 88888.00 2018-01-20 08:00:13.000 20 7863.16 960.72 53922.98 88888.00 2018-01-20 08:00:14.000 20 7863.16 960.83 53922.99 88888.00 2018-01-20 08:00:15.000 20 7863.16 960.90 53922.98 88888.00 2018-01-20 08:00:16.000 20 7863.18 960.94 53922.98 88888.00 2018-01-20 08:00:17.000 20 7863.21 960.98 53922.99 88888.00 2018-01-20 08:00:18.000 20 7863.23 961.04 53922.99 88888.00 2018-01-20 08:00:19.000 20 7863.24 961.07 53923.00 88888.00 2018-01-20 08:00:20.000 20 7863.25 961.09 53922.99 88888.00 2018-01-20 08:00:21.000 20 7863.25 961.15 53922.97 88888.00 2018-01-20 08:00:22.000 20 7863.27 961.21 53922.96 88888.00 2018-01-20 08:00:23.000 20 7863.29 961.26 53922.95 88888.00 2018-01-20 08:00:24.000 20 7863.30 961.30 53922.91 88888.00 2018-01-20 08:00:25.000 20 7863.30 961.31 53922.88 88888.00 2018-01-20 08:00:26.000 20 7863.30 961.31 53922.85 88888.00 2018-01-20 08:00:27.000 20 7863.29 961.33 53922.80 88888.00 2018-01-20 08:00:28.000 20 7863.27 961.34 53922.75 88888.00 2018-01-20 08:00:29.000 20 7863.23 961.33 53922.67 88888.00 2018-01-20 08:00:30.000 20 7863.19 961.34 53922.60 88888.00 2018-01-20 08:00:31.000 20 7863.15 961.35 53922.55 88888.00 2018-01-20 08:00:32.000 20 7863.10 961.33 53922.49 88888.00 2018-01-20 08:00:33.000 20 7863.07 961.30 53922.44 88888.00 2018-01-20 08:00:34.000 20 7863.05 961.29 53922.41 88888.00 2018-01-20 08:00:35.000 20 7863.03 961.28 53922.37 88888.00 2018-01-20 08:00:36.000 20 7863.00 961.26 53922.31 88888.00 2018-01-20 08:00:37.000 20 7862.99 961.22 53922.26 88888.00 2018-01-20 08:00:38.000 20 7862.95 961.17 53922.21 88888.00 2018-01-20 08:00:39.000 20 7862.86 961.10 53922.12 88888.00 2018-01-20 08:00:40.000 20 7862.77 961.02 53922.04 88888.00 2018-01-20 08:00:41.000 20 7862.70 960.97 53921.99 88888.00 2018-01-20 08:00:42.000 20 7862.65 960.94 53921.93 88888.00 2018-01-20 08:00:43.000 20 7862.60 960.88 53921.89 88888.00 2018-01-20 08:00:44.000 20 7862.57 960.83 53921.87 88888.00 2018-01-20 08:00:45.000 20 7862.54 960.80 53921.84 88888.00 2018-01-20 08:00:46.000 20 7862.53 960.77 53921.80 88888.00 2018-01-20 08:00:47.000 20 7862.52 960.69 53921.80 88888.00 2018-01-20 08:00:48.000 20 7862.52 960.57 53921.82 88888.00 2018-01-20 08:00:49.000 20 7862.50 960.47 53921.83 88888.00 2018-01-20 08:00:50.000 20 7862.48 960.35 53921.82 88888.00 2018-01-20 08:00:51.000 20 7862.50 960.19 53921.85 88888.00 2018-01-20 08:00:52.000 20 7862.54 960.03 53921.89 88888.00 2018-01-20 08:00:53.000 20 7862.57 959.87 53921.92 88888.00 2018-01-20 08:00:54.000 20 7862.61 959.72 53921.95 88888.00 2018-01-20 08:00:55.000 20 7862.66 959.56 53921.98 88888.00 2018-01-20 08:00:56.000 20 7862.71 959.39 53922.02 88888.00 2018-01-20 08:00:57.000 20 7862.78 959.24 53922.08 88888.00 2018-01-20 08:00:58.000 20 7862.84 959.12 53922.11 88888.00 2018-01-20 08:00:59.000 20 7862.86 958.99 53922.10 88888.00 2018-01-20 08:01:00.000 20 7862.89 958.89 53922.12 88888.00 2018-01-20 08:01:01.000 20 7862.94 958.81 53922.14 88888.00 2018-01-20 08:01:02.000 20 7862.97 958.74 53922.13 88888.00 2018-01-20 08:01:03.000 20 7863.01 958.70 53922.16 88888.00 2018-01-20 08:01:04.000 20 7863.07 958.64 53922.22 88888.00 2018-01-20 08:01:05.000 20 7863.14 958.56 53922.29 88888.00 2018-01-20 08:01:06.000 20 7863.22 958.47 53922.35 88888.00 2018-01-20 08:01:07.000 20 7863.31 958.40 53922.40 88888.00 2018-01-20 08:01:08.000 20 7863.37 958.30 53922.41 88888.00 2018-01-20 08:01:09.000 20 7863.40 958.19 53922.42 88888.00 2018-01-20 08:01:10.000 20 7863.46 958.09 53922.45 88888.00 2018-01-20 08:01:11.000 20 7863.56 958.02 53922.49 88888.00 2018-01-20 08:01:12.000 20 7863.65 957.95 53922.52 88888.00 2018-01-20 08:01:13.000 20 7863.72 957.89 53922.54 88888.00 2018-01-20 08:01:14.000 20 7863.81 957.82 53922.57 88888.00 2018-01-20 08:01:15.000 20 7863.91 957.76 53922.60 88888.00 2018-01-20 08:01:16.000 20 7864.00 957.71 53922.61 88888.00 2018-01-20 08:01:17.000 20 7864.06 957.66 53922.63 88888.00 2018-01-20 08:01:18.000 20 7864.13 957.60 53922.65 88888.00 2018-01-20 08:01:19.000 20 7864.18 957.54 53922.65 88888.00 2018-01-20 08:01:20.000 20 7864.22 957.49 53922.66 88888.00 2018-01-20 08:01:21.000 20 7864.27 957.41 53922.70 88888.00 2018-01-20 08:01:22.000 20 7864.32 957.30 53922.76 88888.00 2018-01-20 08:01:23.000 20 7864.38 957.17 53922.80 88888.00 2018-01-20 08:01:24.000 20 7864.42 957.02 53922.84 88888.00 2018-01-20 08:01:25.000 20 7864.47 956.86 53922.88 88888.00 2018-01-20 08:01:26.000 20 7864.51 956.71 53922.92 88888.00 2018-01-20 08:01:27.000 20 7864.55 956.58 53922.95 88888.00 2018-01-20 08:01:28.000 20 7864.60 956.42 53923.00 88888.00 2018-01-20 08:01:29.000 20 7864.66 956.23 53923.06 88888.00 2018-01-20 08:01:30.000 20 7864.72 956.04 53923.11 88888.00 2018-01-20 08:01:31.000 20 7864.79 955.86 53923.15 88888.00 2018-01-20 08:01:32.000 20 7864.86 955.72 53923.18 88888.00 2018-01-20 08:01:33.000 20 7864.93 955.62 53923.20 88888.00 2018-01-20 08:01:34.000 20 7865.02 955.51 53923.24 88888.00 2018-01-20 08:01:35.000 20 7865.14 955.38 53923.30 88888.00 2018-01-20 08:01:36.000 20 7865.25 955.24 53923.33 88888.00 2018-01-20 08:01:37.000 20 7865.33 955.09 53923.34 88888.00 2018-01-20 08:01:38.000 20 7865.39 954.92 53923.35 88888.00 2018-01-20 08:01:39.000 20 7865.44 954.74 53923.36 88888.00 2018-01-20 08:01:40.000 20 7865.49 954.56 53923.35 88888.00 2018-01-20 08:01:41.000 20 7865.51 954.36 53923.33 88888.00 2018-01-20 08:01:42.000 20 7865.52 954.16 53923.30 88888.00 2018-01-20 08:01:43.000 20 7865.53 953.96 53923.27 88888.00 2018-01-20 08:01:44.000 20 7865.53 953.75 53923.25 88888.00 2018-01-20 08:01:45.000 20 7865.54 953.53 53923.22 88888.00 2018-01-20 08:01:46.000 20 7865.56 953.31 53923.21 88888.00 2018-01-20 08:01:47.000 20 7865.56 953.08 53923.21 88888.00 2018-01-20 08:01:48.000 20 7865.56 952.86 53923.19 88888.00 2018-01-20 08:01:49.000 20 7865.58 952.67 53923.19 88888.00 2018-01-20 08:01:50.000 20 7865.60 952.47 53923.20 88888.00 2018-01-20 08:01:51.000 20 7865.59 952.26 53923.16 88888.00 2018-01-20 08:01:52.000 20 7865.56 952.07 53923.11 88888.00 2018-01-20 08:01:53.000 20 7865.54 951.88 53923.06 88888.00 2018-01-20 08:01:54.000 20 7865.54 951.67 53923.01 88888.00 2018-01-20 08:01:55.000 20 7865.56 951.48 53922.96 88888.00 2018-01-20 08:01:56.000 20 7865.57 951.30 53922.93 88888.00 2018-01-20 08:01:57.000 20 7865.59 951.11 53922.89 88888.00 2018-01-20 08:01:58.000 20 7865.62 950.93 53922.84 88888.00 2018-01-20 08:01:59.000 20 7865.64 950.77 53922.78 88888.00 2018-01-20 08:02:00.000 20 7865.67 950.62 53922.73 88888.00 2018-01-20 08:02:01.000 20 7865.72 950.46 53922.70 88888.00 2018-01-20 08:02:02.000 20 7865.74 950.27 53922.63 88888.00 2018-01-20 08:02:03.000 20 7865.74 950.04 53922.56 88888.00 2018-01-20 08:02:04.000 20 7865.72 949.83 53922.50 88888.00 2018-01-20 08:02:05.000 20 7865.75 949.66 53922.45 88888.00 2018-01-20 08:02:06.000 20 7865.79 949.49 53922.41 88888.00 2018-01-20 08:02:07.000 20 7865.82 949.33 53922.39 88888.00 2018-01-20 08:02:08.000 20 7865.86 949.15 53922.39 88888.00 2018-01-20 08:02:09.000 20 7865.92 948.94 53922.41 88888.00 2018-01-20 08:02:10.000 20 7865.99 948.75 53922.42 88888.00 2018-01-20 08:02:11.000 20 7866.03 948.57 53922.40 88888.00 2018-01-20 08:02:12.000 20 7866.06 948.38 53922.38 88888.00 2018-01-20 08:02:13.000 20 7866.12 948.19 53922.36 88888.00 2018-01-20 08:02:14.000 20 7866.17 948.03 53922.36 88888.00 2018-01-20 08:02:15.000 20 7866.22 947.88 53922.35 88888.00 2018-01-20 08:02:16.000 20 7866.26 947.71 53922.34 88888.00 2018-01-20 08:02:17.000 20 7866.31 947.53 53922.34 88888.00 2018-01-20 08:02:18.000 20 7866.35 947.35 53922.35 88888.00 2018-01-20 08:02:19.000 20 7866.43 947.19 53922.35 88888.00 2018-01-20 08:02:20.000 20 7866.50 947.03 53922.35 88888.00 2018-01-20 08:02:21.000 20 7866.56 946.85 53922.33 88888.00 2018-01-20 08:02:22.000 20 7866.60 946.67 53922.31 88888.00 2018-01-20 08:02:23.000 20 7866.65 946.51 53922.29 88888.00 2018-01-20 08:02:24.000 20 7866.68 946.37 53922.25 88888.00 2018-01-20 08:02:25.000 20 7866.69 946.23 53922.19 88888.00 2018-01-20 08:02:26.000 20 7866.72 946.11 53922.13 88888.00 2018-01-20 08:02:27.000 20 7866.77 946.00 53922.09 88888.00 2018-01-20 08:02:28.000 20 7866.83 945.88 53922.05 88888.00 2018-01-20 08:02:29.000 20 7866.89 945.77 53922.02 88888.00 2018-01-20 08:02:30.000 20 7866.93 945.65 53921.97 88888.00 2018-01-20 08:02:31.000 20 7866.99 945.55 53921.95 88888.00 2018-01-20 08:02:32.000 20 7867.06 945.43 53921.93 88888.00 2018-01-20 08:02:33.000 20 7867.12 945.30 53921.92 88888.00 2018-01-20 08:02:34.000 20 7867.20 945.18 53921.90 88888.00 2018-01-20 08:02:35.000 20 7867.31 945.06 53921.90 88888.00 2018-01-20 08:02:36.000 20 7867.43 944.91 53921.94 88888.00 2018-01-20 08:02:37.000 20 7867.56 944.81 53921.95 88888.00 2018-01-20 08:02:38.000 20 7867.66 944.75 53921.92 88888.00 2018-01-20 08:02:39.000 20 7867.74 944.69 53921.86 88888.00 2018-01-20 08:02:40.000 20 7867.79 944.62 53921.78 88888.00 2018-01-20 08:02:41.000 20 7867.81 944.54 53921.70 88888.00 2018-01-20 08:02:42.000 20 7867.84 944.44 53921.60 88888.00 2018-01-20 08:02:43.000 20 7867.84 944.32 53921.50 88888.00 2018-01-20 08:02:44.000 20 7867.82 944.20 53921.39 88888.00 2018-01-20 08:02:45.000 20 7867.82 944.09 53921.31 88888.00 2018-01-20 08:02:46.000 20 7867.82 943.98 53921.23 88888.00 2018-01-20 08:02:47.000 20 7867.82 943.88 53921.14 88888.00 2018-01-20 08:02:48.000 20 7867.84 943.83 53921.05 88888.00 2018-01-20 08:02:49.000 20 7867.87 943.79 53920.97 88888.00 2018-01-20 08:02:50.000 20 7867.88 943.74 53920.88 88888.00 2018-01-20 08:02:51.000 20 7867.87 943.68 53920.76 88888.00 2018-01-20 08:02:52.000 20 7867.86 943.64 53920.62 88888.00 2018-01-20 08:02:53.000 20 7867.84 943.61 53920.48 88888.00 2018-01-20 08:02:54.000 20 7867.82 943.58 53920.36 88888.00 2018-01-20 08:02:55.000 20 7867.81 943.55 53920.22 88888.00 2018-01-20 08:02:56.000 20 7867.79 943.56 53920.05 88888.00 2018-01-20 08:02:57.000 20 7867.77 943.58 53919.88 88888.00 2018-01-20 08:02:58.000 20 7867.76 943.58 53919.73 88888.00 2018-01-20 08:02:59.000 20 7867.77 943.57 53919.62 88888.00 2018-01-20 08:03:00.000 20 7867.79 943.57 53919.53 88888.00 2018-01-20 08:03:01.000 20 7867.81 943.56 53919.43 88888.00 2018-01-20 08:03:02.000 20 7867.83 943.55 53919.31 88888.00 2018-01-20 08:03:03.000 20 7867.84 943.55 53919.16 88888.00 2018-01-20 08:03:04.000 20 7867.85 943.56 53919.04 88888.00 2018-01-20 08:03:05.000 20 7867.88 943.57 53918.93 88888.00 2018-01-20 08:03:06.000 20 7867.91 943.57 53918.82 88888.00 2018-01-20 08:03:07.000 20 7867.96 943.58 53918.71 88888.00 2018-01-20 08:03:08.000 20 7868.03 943.59 53918.63 88888.00 2018-01-20 08:03:09.000 20 7868.08 943.61 53918.55 88888.00 2018-01-20 08:03:10.000 20 7868.11 943.64 53918.44 88888.00 2018-01-20 08:03:11.000 20 7868.17 943.66 53918.34 88888.00 2018-01-20 08:03:12.000 20 7868.23 943.66 53918.25 88888.00 2018-01-20 08:03:13.000 20 7868.28 943.67 53918.16 88888.00 2018-01-20 08:03:14.000 20 7868.34 943.71 53918.08 88888.00 2018-01-20 08:03:15.000 20 7868.43 943.74 53918.02 88888.00 2018-01-20 08:03:16.000 20 7868.54 943.76 53917.97 88888.00 2018-01-20 08:03:17.000 20 7868.64 943.75 53917.91 88888.00 2018-01-20 08:03:18.000 20 7868.71 943.75 53917.84 88888.00 2018-01-20 08:03:19.000 20 7868.81 943.75 53917.79 88888.00 2018-01-20 08:03:20.000 20 7868.93 943.73 53917.75 88888.00 2018-01-20 08:03:21.000 20 7869.04 943.72 53917.69 88888.00 2018-01-20 08:03:22.000 20 7869.16 943.73 53917.65 88888.00 2018-01-20 08:03:23.000 20 7869.29 943.75 53917.63 88888.00 2018-01-20 08:03:24.000 20 7869.42 943.74 53917.59 88888.00 2018-01-20 08:03:25.000 20 7869.57 943.72 53917.57 88888.00 2018-01-20 08:03:26.000 20 7869.74 943.69 53917.58 88888.00 2018-01-20 08:03:27.000 20 7869.93 943.67 53917.59 88888.00 2018-01-20 08:03:28.000 20 7870.11 943.67 53917.56 88888.00 2018-01-20 08:03:29.000 20 7870.25 943.70 53917.51 88888.00 2018-01-20 08:03:30.000 20 7870.39 943.73 53917.46 88888.00 2018-01-20 08:03:31.000 20 7870.53 943.77 53917.44 88888.00 2018-01-20 08:03:32.000 20 7870.67 943.81 53917.41 88888.00 2018-01-20 08:03:33.000 20 7870.81 943.86 53917.36 88888.00 2018-01-20 08:03:34.000 20 7870.94 943.91 53917.30 88888.00 2018-01-20 08:03:35.000 20 7871.03 943.96 53917.22 88888.00 2018-01-20 08:03:36.000 20 7871.10 944.00 53917.13 88888.00 2018-01-20 08:03:37.000 20 7871.19 944.01 53917.06 88888.00 2018-01-20 08:03:38.000 20 7871.27 944.00 53917.01 88888.00 2018-01-20 08:03:39.000 20 7871.35 944.01 53916.96 88888.00 2018-01-20 08:03:40.000 20 7871.46 944.00 53916.92 88888.00 2018-01-20 08:03:41.000 20 7871.59 943.96 53916.89 88888.00 2018-01-20 08:03:42.000 20 7871.71 943.93 53916.89 88888.00 2018-01-20 08:03:43.000 20 7871.83 943.89 53916.88 88888.00 2018-01-20 08:03:44.000 20 7871.97 943.85 53916.88 88888.00 2018-01-20 08:03:45.000 20 7872.11 943.82 53916.88 88888.00 2018-01-20 08:03:46.000 20 7872.28 943.77 53916.91 88888.00 2018-01-20 08:03:47.000 20 7872.47 943.74 53916.93 88888.00 2018-01-20 08:03:48.000 20 7872.63 943.72 53916.92 88888.00 2018-01-20 08:03:49.000 20 7872.77 943.68 53916.93 88888.00 2018-01-20 08:03:50.000 20 7872.90 943.63 53916.93 88888.00 2018-01-20 08:03:51.000 20 7873.01 943.54 53916.91 88888.00 2018-01-20 08:03:52.000 20 7873.13 943.47 53916.91 88888.00 2018-01-20 08:03:53.000 20 7873.28 943.42 53916.93 88888.00 2018-01-20 08:03:54.000 20 7873.41 943.35 53916.94 88888.00 2018-01-20 08:03:55.000 20 7873.53 943.26 53916.95 88888.00 2018-01-20 08:03:56.000 20 7873.63 943.19 53916.93 88888.00 2018-01-20 08:03:57.000 20 7873.72 943.10 53916.90 88888.00 2018-01-20 08:03:58.000 20 7873.81 942.99 53916.88 88888.00 2018-01-20 08:03:59.000 20 7873.89 942.89 53916.84 88888.00 2018-01-20 08:04:00.000 20 7873.97 942.82 53916.81 88888.00 2018-01-20 08:04:01.000 20 7874.06 942.75 53916.80 88888.00 2018-01-20 08:04:02.000 20 7874.15 942.65 53916.80 88888.00 2018-01-20 08:04:03.000 20 7874.23 942.58 53916.78 88888.00 2018-01-20 08:04:04.000 20 7874.30 942.53 53916.75 88888.00 2018-01-20 08:04:05.000 20 7874.37 942.48 53916.74 88888.00 2018-01-20 08:04:06.000 20 7874.45 942.44 53916.73 88888.00 2018-01-20 08:04:07.000 20 7874.53 942.40 53916.72 88888.00 2018-01-20 08:04:08.000 20 7874.61 942.34 53916.71 88888.00 2018-01-20 08:04:09.000 20 7874.69 942.28 53916.72 88888.00 2018-01-20 08:04:10.000 20 7874.77 942.23 53916.71 88888.00 2018-01-20 08:04:11.000 20 7874.84 942.18 53916.69 88888.00 2018-01-20 08:04:12.000 20 7874.90 942.11 53916.66 88888.00 2018-01-20 08:04:13.000 20 7874.95 942.03 53916.63 88888.00 2018-01-20 08:04:14.000 20 7875.01 941.95 53916.61 88888.00 2018-01-20 08:04:15.000 20 7875.05 941.91 53916.57 88888.00 2018-01-20 08:04:16.000 20 7875.10 941.89 53916.53 88888.00 2018-01-20 08:04:17.000 20 7875.17 941.88 53916.50 88888.00 2018-01-20 08:04:18.000 20 7875.24 941.85 53916.48 88888.00 2018-01-20 08:04:19.000 20 7875.31 941.83 53916.46 88888.00 2018-01-20 08:04:20.000 20 7875.40 941.79 53916.48 88888.00 2018-01-20 08:04:21.000 20 7875.52 941.74 53916.49 88888.00 2018-01-20 08:04:22.000 20 7875.63 941.71 53916.49 88888.00 2018-01-20 08:04:23.000 20 7875.76 941.67 53916.49 88888.00 2018-01-20 08:04:24.000 20 7875.89 941.62 53916.49 88888.00 2018-01-20 08:04:25.000 20 7876.00 941.61 53916.48 88888.00 2018-01-20 08:04:26.000 20 7876.10 941.61 53916.46 88888.00 2018-01-20 08:04:27.000 20 7876.20 941.59 53916.43 88888.00 2018-01-20 08:04:28.000 20 7876.33 941.57 53916.42 88888.00 2018-01-20 08:04:29.000 20 7876.49 941.56 53916.45 88888.00 2018-01-20 08:04:30.000 20 7876.63 941.56 53916.46 88888.00 2018-01-20 08:04:31.000 20 7876.75 941.57 53916.44 88888.00 2018-01-20 08:04:32.000 20 7876.87 941.56 53916.41 88888.00 2018-01-20 08:04:33.000 20 7876.98 941.56 53916.38 88888.00 2018-01-20 08:04:34.000 20 7877.09 941.54 53916.36 88888.00 2018-01-20 08:04:35.000 20 7877.19 941.49 53916.35 88888.00 2018-01-20 08:04:36.000 20 7877.30 941.45 53916.34 88888.00 2018-01-20 08:04:37.000 20 7877.41 941.42 53916.31 88888.00 2018-01-20 08:04:38.000 20 7877.51 941.40 53916.27 88888.00 2018-01-20 08:04:39.000 20 7877.60 941.39 53916.23 88888.00 2018-01-20 08:04:40.000 20 7877.71 941.36 53916.21 88888.00 2018-01-20 08:04:41.000 20 7877.81 941.34 53916.18 88888.00 2018-01-20 08:04:42.000 20 7877.91 941.33 53916.15 88888.00 2018-01-20 08:04:43.000 20 7878.01 941.33 53916.11 88888.00 2018-01-20 08:04:44.000 20 7878.13 941.32 53916.08 88888.00 2018-01-20 08:04:45.000 20 7878.24 941.29 53916.04 88888.00 2018-01-20 08:04:46.000 20 7878.32 941.26 53915.96 88888.00 2018-01-20 08:04:47.000 20 7878.38 941.23 53915.90 88888.00 2018-01-20 08:04:48.000 20 7878.46 941.19 53915.86 88888.00 2018-01-20 08:04:49.000 20 7878.53 941.15 53915.80 88888.00 2018-01-20 08:04:50.000 20 7878.60 941.10 53915.73 88888.00 2018-01-20 08:04:51.000 20 7878.68 941.07 53915.68 88888.00 2018-01-20 08:04:52.000 20 7878.75 941.02 53915.63 88888.00 2018-01-20 08:04:53.000 20 7878.81 940.96 53915.57 88888.00 2018-01-20 08:04:54.000 20 7878.86 940.89 53915.50 88888.00 2018-01-20 08:04:55.000 20 7878.92 940.80 53915.44 88888.00 2018-01-20 08:04:56.000 20 7878.99 940.69 53915.39 88888.00 2018-01-20 08:04:57.000 20 7879.04 940.56 53915.33 88888.00 2018-01-20 08:04:58.000 20 7879.08 940.46 53915.24 88888.00 2018-01-20 08:04:59.000 20 7879.12 940.37 53915.15 88888.00 2018-01-20 08:05:00.000 20 7879.14 940.28 53915.05 88888.00 2018-01-20 08:05:01.000 20 7879.14 940.20 53914.95 88888.00 2018-01-20 08:05:02.000 20 7879.17 940.10 53914.87 88888.00 2018-01-20 08:05:03.000 20 7879.23 940.00 53914.80 88888.00 2018-01-20 08:05:04.000 20 7879.29 939.91 53914.74 88888.00 2018-01-20 08:05:05.000 20 7879.35 939.81 53914.68 88888.00 2018-01-20 08:05:06.000 20 7879.40 939.71 53914.61 88888.00 2018-01-20 08:05:07.000 20 7879.44 939.60 53914.54 88888.00 2018-01-20 08:05:08.000 20 7879.49 939.49 53914.47 88888.00 2018-01-20 08:05:09.000 20 7879.55 939.41 53914.40 88888.00 2018-01-20 08:05:10.000 20 7879.62 939.35 53914.35 88888.00 2018-01-20 08:05:11.000 20 7879.71 939.27 53914.30 88888.00 2018-01-20 08:05:12.000 20 7879.77 939.21 53914.22 88888.00 2018-01-20 08:05:13.000 20 7879.82 939.18 53914.12 88888.00 2018-01-20 08:05:14.000 20 7879.85 939.15 53914.00 88888.00 2018-01-20 08:05:15.000 20 7879.87 939.12 53913.88 88888.00 2018-01-20 08:05:16.000 20 7879.88 939.11 53913.76 88888.00 2018-01-20 08:05:17.000 20 7879.89 939.07 53913.63 88888.00 2018-01-20 08:05:18.000 20 7879.89 939.01 53913.50 88888.00 2018-01-20 08:05:19.000 20 7879.90 938.98 53913.40 88888.00 2018-01-20 08:05:20.000 20 7879.91 938.96 53913.31 88888.00 2018-01-20 08:05:21.000 20 7879.92 938.92 53913.19 88888.00 2018-01-20 08:05:22.000 20 7879.94 938.89 53913.07 88888.00 2018-01-20 08:05:23.000 20 7879.99 938.87 53912.99 88888.00 2018-01-20 08:05:24.000 20 7880.04 938.84 53912.93 88888.00 2018-01-20 08:05:25.000 20 7880.06 938.82 53912.84 88888.00 2018-01-20 08:05:26.000 20 7880.11 938.84 53912.75 88888.00 2018-01-20 08:05:27.000 20 7880.18 938.86 53912.66 88888.00 2018-01-20 08:05:28.000 20 7880.25 938.87 53912.60 88888.00 2018-01-20 08:05:29.000 20 7880.31 938.85 53912.54 88888.00 2018-01-20 08:05:30.000 20 7880.36 938.84 53912.45 88888.00 2018-01-20 08:05:31.000 20 7880.39 938.84 53912.34 88888.00 2018-01-20 08:05:32.000 20 7880.42 938.83 53912.24 88888.00 2018-01-20 08:05:33.000 20 7880.46 938.82 53912.14 88888.00 2018-01-20 08:05:34.000 20 7880.51 938.82 53912.04 88888.00 2018-01-20 08:05:35.000 20 7880.56 938.81 53911.96 88888.00 2018-01-20 08:05:36.000 20 7880.64 938.79 53911.91 88888.00 2018-01-20 08:05:37.000 20 7880.73 938.79 53911.85 88888.00 2018-01-20 08:05:38.000 20 7880.78 938.80 53911.75 88888.00 2018-01-20 08:05:39.000 20 7880.79 938.84 53911.59 88888.00 2018-01-20 08:05:40.000 20 7880.78 938.90 53911.42 88888.00 2018-01-20 08:05:41.000 20 7880.76 938.96 53911.28 88888.00 2018-01-20 08:05:42.000 20 7880.75 939.03 53911.16 88888.00 2018-01-20 08:05:43.000 20 7880.74 939.09 53911.02 88888.00 2018-01-20 08:05:44.000 20 7880.73 939.14 53910.88 88888.00 2018-01-20 08:05:45.000 20 7880.72 939.22 53910.73 88888.00 2018-01-20 08:05:46.000 20 7880.70 939.34 53910.58 88888.00 2018-01-20 08:05:47.000 20 7880.67 939.41 53910.44 88888.00 2018-01-20 08:05:48.000 20 7880.63 939.44 53910.30 88888.00 2018-01-20 08:05:49.000 20 7880.60 939.51 53910.16 88888.00 2018-01-20 08:05:50.000 20 7880.57 939.61 53910.01 88888.00 2018-01-20 08:05:51.000 20 7880.53 939.70 53909.86 88888.00 2018-01-20 08:05:52.000 20 7880.48 939.80 53909.71 88888.00 2018-01-20 08:05:53.000 20 7880.44 939.92 53909.55 88888.00 2018-01-20 08:05:54.000 20 7880.38 940.08 53909.37 88888.00 2018-01-20 08:05:55.000 20 7880.32 940.23 53909.20 88888.00 2018-01-20 08:05:56.000 20 7880.27 940.37 53909.04 88888.00 2018-01-20 08:05:57.000 20 7880.23 940.53 53908.89 88888.00 2018-01-20 08:05:58.000 20 7880.20 940.67 53908.74 88888.00 2018-01-20 08:05:59.000 20 7880.16 940.78 53908.59 88888.00 2018-01-20 08:06:00.000 20 7880.13 940.88 53908.46 88888.00 2018-01-20 08:06:01.000 20 7880.12 940.97 53908.36 88888.00 2018-01-20 08:06:02.000 20 7880.15 941.09 53908.28 88888.00 2018-01-20 08:06:03.000 20 7880.19 941.22 53908.20 88888.00 2018-01-20 08:06:04.000 20 7880.24 941.35 53908.11 88888.00 2018-01-20 08:06:05.000 20 7880.30 941.49 53908.03 88888.00 2018-01-20 08:06:06.000 20 7880.34 941.62 53907.93 88888.00 2018-01-20 08:06:07.000 20 7880.38 941.73 53907.83 88888.00 2018-01-20 08:06:08.000 20 7880.44 941.83 53907.75 88888.00 2018-01-20 08:06:09.000 20 7880.49 941.90 53907.67 88888.00 2018-01-20 08:06:10.000 20 7880.51 941.94 53907.58 88888.00 2018-01-20 08:06:11.000 20 7880.56 942.01 53907.50 88888.00 2018-01-20 08:06:12.000 20 7880.64 942.13 53907.43 88888.00 2018-01-20 08:06:13.000 20 7880.71 942.23 53907.36 88888.00 2018-01-20 08:06:14.000 20 7880.82 942.30 53907.33 88888.00 2018-01-20 08:06:15.000 20 7880.97 942.38 53907.32 88888.00 2018-01-20 08:06:16.000 20 7881.12 942.46 53907.33 88888.00 2018-01-20 08:06:17.000 20 7881.28 942.55 53907.34 88888.00 2018-01-20 08:06:18.000 20 7881.46 942.64 53907.35 88888.00 2018-01-20 08:06:19.000 20 7881.64 942.72 53907.35 88888.00 2018-01-20 08:06:20.000 20 7881.81 942.82 53907.35 88888.00 2018-01-20 08:06:21.000 20 7881.94 942.90 53907.32 88888.00 2018-01-20 08:06:22.000 20 7882.04 942.91 53907.28 88888.00 2018-01-20 08:06:23.000 20 7882.13 942.90 53907.23 88888.00 2018-01-20 08:06:24.000 20 7882.24 942.93 53907.20 88888.00 2018-01-20 08:06:25.000 20 7882.37 942.98 53907.19 88888.00 2018-01-20 08:06:26.000 20 7882.54 943.02 53907.22 88888.00 2018-01-20 08:06:27.000 20 7882.73 943.05 53907.26 88888.00 2018-01-20 08:06:28.000 20 7882.87 943.10 53907.26 88888.00 2018-01-20 08:06:29.000 20 7882.97 943.16 53907.21 88888.00 2018-01-20 08:06:30.000 20 7883.05 943.21 53907.16 88888.00 2018-01-20 08:06:31.000 20 7883.13 943.24 53907.11 88888.00 2018-01-20 08:06:32.000 20 7883.22 943.26 53907.08 88888.00 2018-01-20 08:06:33.000 20 7883.33 943.28 53907.06 88888.00 2018-01-20 08:06:34.000 20 7883.43 943.28 53907.05 88888.00 2018-01-20 08:06:35.000 20 7883.51 943.28 53907.02 88888.00 2018-01-20 08:06:36.000 20 7883.57 943.28 53906.95 88888.00 2018-01-20 08:06:37.000 20 7883.64 943.29 53906.89 88888.00 2018-01-20 08:06:38.000 20 7883.68 943.30 53906.83 88888.00 2018-01-20 08:06:39.000 20 7883.69 943.30 53906.74 88888.00 2018-01-20 08:06:40.000 20 7883.72 943.29 53906.68 88888.00 2018-01-20 08:06:41.000 20 7883.79 943.26 53906.64 88888.00 2018-01-20 08:06:42.000 20 7883.84 943.23 53906.58 88888.00 2018-01-20 08:06:43.000 20 7883.87 943.20 53906.52 88888.00 2018-01-20 08:06:44.000 20 7883.91 943.17 53906.47 88888.00 2018-01-20 08:06:45.000 20 7883.96 943.15 53906.43 88888.00 2018-01-20 08:06:46.000 20 7883.98 943.15 53906.37 88888.00 2018-01-20 08:06:47.000 20 7884.01 943.19 53906.29 88888.00 2018-01-20 08:06:48.000 20 7884.08 943.22 53906.23 88888.00 2018-01-20 08:06:49.000 20 7884.15 943.20 53906.19 88888.00 2018-01-20 08:06:50.000 20 7884.20 943.17 53906.15 88888.00 2018-01-20 08:06:51.000 20 7884.24 943.14 53906.09 88888.00 2018-01-20 08:06:52.000 20 7884.27 943.11 53906.02 88888.00 2018-01-20 08:06:53.000 20 7884.27 943.09 53905.93 88888.00 2018-01-20 08:06:54.000 20 7884.27 943.07 53905.83 88888.00 2018-01-20 08:06:55.000 20 7884.28 943.03 53905.74 88888.00 2018-01-20 08:06:56.000 20 7884.28 942.99 53905.67 88888.00 2018-01-20 08:06:57.000 20 7884.31 942.95 53905.62 88888.00 2018-01-20 08:06:58.000 20 7884.33 942.92 53905.57 88888.00 2018-01-20 08:06:59.000 20 7884.36 942.88 53905.51 88888.00 2018-01-20 08:07:00.000 20 7884.43 942.86 53905.50 88888.00 2018-01-20 08:07:01.000 20 7884.55 942.84 53905.50 88888.00 2018-01-20 08:07:02.000 20 7884.69 942.82 53905.52 88888.00 2018-01-20 08:07:03.000 20 7884.84 942.76 53905.58 88888.00 2018-01-20 08:07:04.000 20 7885.01 942.67 53905.63 88888.00 2018-01-20 08:07:05.000 20 7885.17 942.61 53905.64 88888.00 2018-01-20 08:07:06.000 20 7885.30 942.58 53905.62 88888.00 2018-01-20 08:07:07.000 20 7885.40 942.52 53905.58 88888.00 2018-01-20 08:07:08.000 20 7885.49 942.45 53905.54 88888.00 2018-01-20 08:07:09.000 20 7885.56 942.38 53905.48 88888.00 2018-01-20 08:07:10.000 20 7885.59 942.30 53905.39 88888.00 2018-01-20 08:07:11.000 20 7885.63 942.19 53905.33 88888.00 2018-01-20 08:07:12.000 20 7885.68 942.07 53905.30 88888.00 2018-01-20 08:07:13.000 20 7885.74 941.98 53905.25 88888.00 2018-01-20 08:07:14.000 20 7885.79 941.90 53905.21 88888.00 2018-01-20 08:07:15.000 20 7885.87 941.80 53905.20 88888.00 2018-01-20 08:07:16.000 20 7885.97 941.71 53905.19 88888.00 2018-01-20 08:07:17.000 20 7886.09 941.65 53905.19 88888.00 2018-01-20 08:07:18.000 20 7886.23 941.58 53905.20 88888.00 2018-01-20 08:07:19.000 20 7886.35 941.50 53905.21 88888.00 2018-01-20 08:07:20.000 20 7886.44 941.41 53905.19 88888.00 2018-01-20 08:07:21.000 20 7886.54 941.34 53905.16 88888.00 2018-01-20 08:07:22.000 20 7886.66 941.25 53905.15 88888.00 2018-01-20 08:07:23.000 20 7886.77 941.17 53905.16 88888.00 2018-01-20 08:07:24.000 20 7886.90 941.11 53905.18 88888.00 2018-01-20 08:07:25.000 20 7887.06 941.04 53905.21 88888.00 2018-01-20 08:07:26.000 20 7887.27 940.96 53905.29 88888.00 2018-01-20 08:07:27.000 20 7887.50 940.89 53905.37 88888.00 2018-01-20 08:07:28.000 20 7887.69 940.84 53905.39 88888.00 2018-01-20 08:07:29.000 20 7887.84 940.80 53905.38 88888.00 2018-01-20 08:07:30.000 20 7888.01 940.75 53905.37 88888.00 2018-01-20 08:07:31.000 20 7888.16 940.69 53905.39 88888.00 2018-01-20 08:07:32.000 20 7888.27 940.66 53905.39 88888.00 2018-01-20 08:07:33.000 20 7888.38 940.65 53905.35 88888.00 2018-01-20 08:07:34.000 20 7888.49 940.67 53905.30 88888.00 2018-01-20 08:07:35.000 20 7888.58 940.72 53905.25 88888.00 2018-01-20 08:07:36.000 20 7888.67 940.79 53905.19 88888.00 2018-01-20 08:07:37.000 20 7888.77 940.85 53905.15 88888.00 2018-01-20 08:07:38.000 20 7888.86 940.93 53905.11 88888.00 2018-01-20 08:07:39.000 20 7888.92 941.01 53905.04 88888.00 2018-01-20 08:07:40.000 20 7888.96 941.08 53904.96 88888.00 2018-01-20 08:07:41.000 20 7889.01 941.13 53904.93 88888.00 2018-01-20 08:07:42.000 20 7889.08 941.15 53904.89 88888.00 2018-01-20 08:07:43.000 20 7889.15 941.16 53904.87 88888.00 2018-01-20 08:07:44.000 20 7889.22 941.17 53904.86 88888.00 2018-01-20 08:07:45.000 20 7889.26 941.17 53904.82 88888.00 2018-01-20 08:07:46.000 20 7889.29 941.19 53904.74 88888.00 2018-01-20 08:07:47.000 20 7889.29 941.23 53904.65 88888.00 2018-01-20 08:07:48.000 20 7889.30 941.27 53904.57 88888.00 2018-01-20 08:07:49.000 20 7889.30 941.28 53904.51 88888.00 2018-01-20 08:07:50.000 20 7889.29 941.26 53904.45 88888.00 2018-01-20 08:07:51.000 20 7889.28 941.22 53904.40 88888.00 2018-01-20 08:07:52.000 20 7889.27 941.20 53904.32 88888.00 2018-01-20 08:07:53.000 20 7889.23 941.18 53904.23 88888.00 2018-01-20 08:07:54.000 20 7889.20 941.17 53904.14 88888.00 2018-01-20 08:07:55.000 20 7889.17 941.16 53904.09 88888.00 2018-01-20 08:07:56.000 20 7889.17 941.15 53904.03 88888.00 2018-01-20 08:07:57.000 20 7889.17 941.16 53903.98 88888.00 2018-01-20 08:07:58.000 20 7889.16 941.18 53903.92 88888.00 2018-01-20 08:07:59.000 20 7889.15 941.19 53903.84 88888.00 2018-01-20 08:08:00.000 20 7889.11 941.17 53903.76 88888.00 2018-01-20 08:08:01.000 20 7889.07 941.13 53903.70 88888.00 2018-01-20 08:08:02.000 20 7889.04 941.07 53903.65 88888.00 2018-01-20 08:08:03.000 20 7889.02 941.03 53903.59 88888.00 2018-01-20 08:08:04.000 20 7888.99 941.00 53903.54 88888.00 2018-01-20 08:08:05.000 20 7888.96 940.96 53903.50 88888.00 2018-01-20 08:08:06.000 20 7888.95 940.88 53903.49 88888.00 2018-01-20 08:08:07.000 20 7888.93 940.77 53903.48 88888.00 2018-01-20 08:08:08.000 20 7888.92 940.64 53903.48 88888.00 2018-01-20 08:08:09.000 20 7888.93 940.49 53903.50 88888.00 2018-01-20 08:08:10.000 20 7888.95 940.34 53903.50 88888.00 2018-01-20 08:08:11.000 20 7888.95 940.20 53903.49 88888.00 2018-01-20 08:08:12.000 20 7888.96 940.07 53903.50 88888.00 2018-01-20 08:08:13.000 20 7889.01 939.93 53903.55 88888.00 2018-01-20 08:08:14.000 20 7889.08 939.79 53903.61 88888.00 2018-01-20 08:08:15.000 20 7889.15 939.65 53903.65 88888.00 2018-01-20 08:08:16.000 20 7889.22 939.49 53903.70 88888.00 2018-01-20 08:08:17.000 20 7889.31 939.34 53903.75 88888.00 2018-01-20 08:08:18.000 20 7889.38 939.21 53903.78 88888.00 2018-01-20 08:08:19.000 20 7889.43 939.07 53903.79 88888.00 2018-01-20 08:08:20.000 20 7889.49 938.95 53903.80 88888.00 2018-01-20 08:08:21.000 20 7889.56 938.87 53903.81 88888.00 2018-01-20 08:08:22.000 20 7889.63 938.81 53903.82 88888.00 2018-01-20 08:08:23.000 20 7889.66 938.73 53903.82 88888.00 2018-01-20 08:08:24.000 20 7889.69 938.66 53903.80 88888.00 2018-01-20 08:08:25.000 20 7889.70 938.64 53903.75 88888.00 2018-01-20 08:08:26.000 20 7889.66 938.61 53903.68 88888.00 2018-01-20 08:08:27.000 20 7889.62 938.59 53903.62 88888.00 2018-01-20 08:08:28.000 20 7889.59 938.61 53903.57 88888.00 2018-01-20 08:08:29.000 20 7889.52 938.66 53903.48 88888.00 2018-01-20 08:08:30.000 20 7889.45 938.73 53903.40 88888.00 2018-01-20 08:08:31.000 20 7889.41 938.83 53903.32 88888.00 2018-01-20 08:08:32.000 20 7889.36 938.92 53903.23 88888.00 2018-01-20 08:08:33.000 20 7889.28 938.98 53903.14 88888.00 2018-01-20 08:08:34.000 20 7889.19 939.03 53903.08 88888.00 2018-01-20 08:08:35.000 20 7889.10 939.07 53903.01 88888.00 2018-01-20 08:08:36.000 20 7889.02 939.10 53902.94 88888.00 2018-01-20 08:08:37.000 20 7888.92 939.18 53902.86 88888.00 2018-01-20 08:08:38.000 20 7888.79 939.28 53902.75 88888.00 2018-01-20 08:08:39.000 20 7888.64 939.40 53902.63 88888.00 2018-01-20 08:08:40.000 20 7888.51 939.54 53902.53 88888.00 2018-01-20 08:08:41.000 20 7888.41 939.68 53902.45 88888.00 2018-01-20 08:08:42.000 20 7888.29 939.82 53902.36 88888.00 2018-01-20 08:08:43.000 20 7888.14 939.93 53902.25 88888.00 2018-01-20 08:08:44.000 20 7887.98 940.02 53902.14 88888.00 2018-01-20 08:08:45.000 20 7887.81 940.11 53902.02 88888.00 2018-01-20 08:08:46.000 20 7887.63 940.20 53901.90 88888.00 2018-01-20 08:08:47.000 20 7887.43 940.27 53901.79 88888.00 2018-01-20 08:08:48.000 20 7887.25 940.34 53901.69 88888.00 2018-01-20 08:08:49.000 20 7887.11 940.39 53901.63 88888.00 2018-01-20 08:08:50.000 20 7886.98 940.44 53901.60 88888.00 2018-01-20 08:08:51.000 20 7886.88 940.50 53901.57 88888.00 2018-01-20 08:08:52.000 20 7886.80 940.58 53901.57 88888.00 2018-01-20 08:08:53.000 20 7886.74 940.64 53901.59 88888.00 2018-01-20 08:08:54.000 20 7886.68 940.69 53901.57 88888.00 2018-01-20 08:08:55.000 20 7886.59 940.76 53901.54 88888.00 2018-01-20 08:08:56.000 20 7886.45 940.84 53901.48 88888.00 2018-01-20 08:08:57.000 20 7886.29 940.92 53901.39 88888.00 2018-01-20 08:08:58.000 20 7886.12 940.97 53901.30 88888.00 2018-01-20 08:08:59.000 20 7885.96 941.00 53901.25 88888.00 2018-01-20 08:09:00.000 20 7885.81 941.02 53901.22 88888.00 2018-01-20 08:09:01.000 20 7885.68 941.04 53901.19 88888.00 2018-01-20 08:09:02.000 20 7885.55 941.07 53901.16 88888.00 2018-01-20 08:09:03.000 20 7885.40 941.10 53901.13 88888.00 2018-01-20 08:09:04.000 20 7885.25 941.14 53901.09 88888.00 2018-01-20 08:09:05.000 20 7885.13 941.20 53901.06 88888.00 2018-01-20 08:09:06.000 20 7885.02 941.27 53901.04 88888.00 2018-01-20 08:09:07.000 20 7884.90 941.32 53901.05 88888.00 2018-01-20 08:09:08.000 20 7884.78 941.38 53901.06 88888.00 2018-01-20 08:09:09.000 20 7884.67 941.45 53901.06 88888.00 2018-01-20 08:09:10.000 20 7884.55 941.51 53901.05 88888.00 2018-01-20 08:09:11.000 20 7884.42 941.54 53901.05 88888.00 2018-01-20 08:09:12.000 20 7884.30 941.59 53901.05 88888.00 2018-01-20 08:09:13.000 20 7884.19 941.68 53901.07 88888.00 2018-01-20 08:09:14.000 20 7884.10 941.74 53901.09 88888.00 2018-01-20 08:09:15.000 20 7884.05 941.77 53901.16 88888.00 2018-01-20 08:09:16.000 20 7884.02 941.77 53901.27 88888.00 2018-01-20 08:09:17.000 20 7883.99 941.78 53901.36 88888.00 2018-01-20 08:09:18.000 20 7884.00 941.78 53901.49 88888.00 2018-01-20 08:09:19.000 20 7884.06 941.74 53901.67 88888.00 2018-01-20 08:09:20.000 20 7884.14 941.69 53901.84 88888.00 2018-01-20 08:09:21.000 20 7884.19 941.66 53901.98 88888.00 2018-01-20 08:09:22.000 20 7884.26 941.64 53902.14 88888.00 2018-01-20 08:09:23.000 20 7884.36 941.61 53902.30 88888.00 2018-01-20 08:09:24.000 20 7884.43 941.57 53902.45 88888.00 2018-01-20 08:09:25.000 20 7884.50 941.53 53902.59 88888.00 2018-01-20 08:09:26.000 20 7884.58 941.49 53902.72 88888.00 2018-01-20 08:09:27.000 20 7884.65 941.47 53902.84 88888.00 2018-01-20 08:09:28.000 20 7884.69 941.48 53902.94 88888.00 2018-01-20 08:09:29.000 20 7884.69 941.48 53903.01 88888.00 2018-01-20 08:09:30.000 20 7884.66 941.46 53903.05 88888.00 2018-01-20 08:09:31.000 20 7884.65 941.45 53903.11 88888.00 2018-01-20 08:09:32.000 20 7884.64 941.46 53903.18 88888.00 2018-01-20 08:09:33.000 20 7884.59 941.47 53903.23 88888.00 2018-01-20 08:09:34.000 20 7884.56 941.47 53903.27 88888.00 2018-01-20 08:09:35.000 20 7884.56 941.47 53903.36 88888.00 2018-01-20 08:09:36.000 20 7884.58 941.46 53903.46 88888.00 2018-01-20 08:09:37.000 20 7884.61 941.45 53903.56 88888.00 2018-01-20 08:09:38.000 20 7884.66 941.45 53903.68 88888.00 2018-01-20 08:09:39.000 20 7884.74 941.45 53903.80 88888.00 2018-01-20 08:09:40.000 20 7884.83 941.44 53903.94 88888.00 2018-01-20 08:09:41.000 20 7884.90 941.44 53904.06 88888.00 2018-01-20 08:09:42.000 20 7884.96 941.46 53904.15 88888.00 2018-01-20 08:09:43.000 20 7885.02 941.46 53904.23 88888.00 2018-01-20 08:09:44.000 20 7885.06 941.47 53904.32 88888.00 2018-01-20 08:09:45.000 20 7885.10 941.45 53904.38 88888.00 2018-01-20 08:09:46.000 20 7885.13 941.43 53904.43 88888.00 2018-01-20 08:09:47.000 20 7885.15 941.42 53904.50 88888.00 2018-01-20 08:09:48.000 20 7885.17 941.39 53904.57 88888.00 2018-01-20 08:09:49.000 20 7885.20 941.33 53904.63 88888.00 2018-01-20 08:09:50.000 20 7885.24 941.29 53904.73 88888.00 2018-01-20 08:09:51.000 20 7885.28 941.24 53904.82 88888.00 2018-01-20 08:09:52.000 20 7885.30 941.17 53904.87 88888.00 2018-01-20 08:09:53.000 20 7885.32 941.13 53904.91 88888.00 2018-01-20 08:09:54.000 20 7885.32 941.13 53904.92 88888.00 2018-01-20 08:09:55.000 20 7885.30 941.13 53904.92 88888.00 2018-01-20 08:09:56.000 20 7885.28 941.11 53904.93 88888.00 2018-01-20 08:09:57.000 20 7885.30 941.11 53904.98 88888.00 2018-01-20 08:09:58.000 20 7885.34 941.12 53905.05 88888.00 2018-01-20 08:09:59.000 20 7885.36 941.11 53905.09 88888.00 2018-01-20 08:10:00.000 20 7885.41 941.10 53905.16 88888.00 2018-01-20 08:10:01.000 20 7885.51 941.09 53905.26 88888.00 2018-01-20 08:10:02.000 20 7885.60 941.07 53905.34 88888.00 2018-01-20 08:10:03.000 20 7885.68 941.03 53905.41 88888.00 2018-01-20 08:10:04.000 20 7885.81 940.98 53905.52 88888.00 2018-01-20 08:10:05.000 20 7885.97 940.91 53905.64 88888.00 2018-01-20 08:10:06.000 20 7886.11 940.84 53905.73 88888.00 2018-01-20 08:10:07.000 20 7886.24 940.81 53905.79 88888.00 2018-01-20 08:10:08.000 20 7886.35 940.81 53905.83 88888.00 2018-01-20 08:10:09.000 20 7886.44 940.81 53905.85 88888.00 2018-01-20 08:10:10.000 20 7886.52 940.86 53905.86 88888.00 2018-01-20 08:10:11.000 20 7886.62 940.93 53905.88 88888.00 2018-01-20 08:10:12.000 20 7886.74 940.98 53905.95 88888.00 2018-01-20 08:10:13.000 20 7886.88 941.02 53906.02 88888.00 2018-01-20 08:10:14.000 20 7887.01 941.05 53906.09 88888.00 2018-01-20 08:10:15.000 20 7887.12 941.06 53906.13 88888.00 2018-01-20 08:10:16.000 20 7887.21 941.09 53906.15 88888.00 2018-01-20 08:10:17.000 20 7887.31 941.13 53906.16 88888.00 2018-01-20 08:10:18.000 20 7887.41 941.16 53906.20 88888.00 2018-01-20 08:10:19.000 20 7887.53 941.18 53906.25 88888.00 2018-01-20 08:10:20.000 20 7887.63 941.20 53906.29 88888.00 2018-01-20 08:10:21.000 20 7887.73 941.25 53906.33 88888.00 2018-01-20 08:10:22.000 20 7887.85 941.29 53906.40 88888.00 2018-01-20 08:10:23.000 20 7887.97 941.32 53906.45 88888.00 2018-01-20 08:10:24.000 20 7888.08 941.36 53906.48 88888.00 2018-01-20 08:10:25.000 20 7888.17 941.44 53906.51 88888.00 2018-01-20 08:10:26.000 20 7888.25 941.55 53906.51 88888.00 2018-01-20 08:10:27.000 20 7888.33 941.68 53906.50 88888.00 2018-01-20 08:10:28.000 20 7888.38 941.79 53906.50 88888.00 2018-01-20 08:10:29.000 20 7888.42 941.87 53906.50 88888.00 2018-01-20 08:10:30.000 20 7888.48 941.95 53906.53 88888.00 2018-01-20 08:10:31.000 20 7888.57 942.01 53906.60 88888.00 2018-01-20 08:10:32.000 20 7888.68 942.07 53906.68 88888.00 2018-01-20 08:10:33.000 20 7888.77 942.14 53906.72 88888.00 2018-01-20 08:10:34.000 20 7888.86 942.21 53906.76 88888.00 2018-01-20 08:10:35.000 20 7888.95 942.27 53906.80 88888.00 2018-01-20 08:10:36.000 20 7889.03 942.34 53906.86 88888.00 2018-01-20 08:10:37.000 20 7889.15 942.38 53906.95 88888.00 2018-01-20 08:10:38.000 20 7889.31 942.40 53907.06 88888.00 2018-01-20 08:10:39.000 20 7889.47 942.40 53907.18 88888.00 2018-01-20 08:10:40.000 20 7889.62 942.39 53907.30 88888.00 2018-01-20 08:10:41.000 20 7889.79 942.38 53907.41 88888.00 2018-01-20 08:10:42.000 20 7889.96 942.37 53907.51 88888.00 2018-01-20 08:10:43.000 20 7890.12 942.38 53907.59 88888.00 2018-01-20 08:10:44.000 20 7890.25 942.41 53907.67 88888.00 2018-01-20 08:10:45.000 20 7890.36 942.46 53907.71 88888.00 2018-01-20 08:10:46.000 20 7890.46 942.51 53907.74 88888.00 2018-01-20 08:10:47.000 20 7890.55 942.56 53907.77 88888.00 2018-01-20 08:10:48.000 20 7890.61 942.61 53907.79 88888.00 2018-01-20 08:10:49.000 20 7890.68 942.65 53907.81 88888.00 2018-01-20 08:10:50.000 20 7890.76 942.67 53907.84 88888.00 2018-01-20 08:10:51.000 20 7890.80 942.68 53907.86 88888.00 2018-01-20 08:10:52.000 20 7890.82 942.68 53907.86 88888.00 2018-01-20 08:10:53.000 20 7890.86 942.70 53907.89 88888.00 2018-01-20 08:10:54.000 20 7890.91 942.70 53907.93 88888.00 2018-01-20 08:10:55.000 20 7890.96 942.67 53907.97 88888.00 2018-01-20 08:10:56.000 20 7891.02 942.63 53908.01 88888.00 2018-01-20 08:10:57.000 20 7891.09 942.59 53908.06 88888.00 2018-01-20 08:10:58.000 20 7891.15 942.55 53908.11 88888.00 2018-01-20 08:10:59.000 20 7891.23 942.50 53908.16 88888.00 2018-01-20 08:11:00.000 20 7891.30 942.45 53908.21 88888.00 2018-01-20 08:11:01.000 20 7891.35 942.40 53908.25 88888.00 2018-01-20 08:11:02.000 20 7891.36 942.38 53908.25 88888.00 2018-01-20 08:11:03.000 20 7891.35 942.37 53908.24 88888.00 2018-01-20 08:11:04.000 20 7891.36 942.36 53908.24 88888.00 2018-01-20 08:11:05.000 20 7891.40 942.34 53908.27 88888.00 2018-01-20 08:11:06.000 20 7891.45 942.30 53908.33 88888.00 2018-01-20 08:11:07.000 20 7891.47 942.25 53908.38 88888.00 2018-01-20 08:11:08.000 20 7891.50 942.18 53908.43 88888.00 2018-01-20 08:11:09.000 20 7891.52 942.09 53908.46 88888.00 2018-01-20 08:11:10.000 20 7891.47 941.99 53908.45 88888.00 2018-01-20 08:11:11.000 20 7891.38 941.88 53908.41 88888.00 2018-01-20 08:11:12.000 20 7891.28 941.78 53908.36 88888.00 2018-01-20 08:11:13.000 20 7891.19 941.72 53908.31 88888.00 2018-01-20 08:11:14.000 20 7891.13 941.67 53908.30 88888.00 2018-01-20 08:11:15.000 20 7891.09 941.59 53908.33 88888.00 2018-01-20 08:11:16.000 20 7891.07 941.50 53908.39 88888.00 2018-01-20 08:11:17.000 20 7891.10 941.41 53908.46 88888.00 2018-01-20 08:11:18.000 20 7891.14 941.33 53908.54 88888.00 2018-01-20 08:11:19.000 20 7891.16 941.25 53908.59 88888.00 2018-01-20 08:11:20.000 20 7891.18 941.18 53908.63 88888.00 2018-01-20 08:11:21.000 20 7891.19 941.10 53908.67 88888.00 2018-01-20 08:11:22.000 20 7891.19 941.03 53908.71 88888.00 2018-01-20 08:11:23.000 20 7891.24 940.96 53908.79 88888.00 2018-01-20 08:11:24.000 20 7891.35 940.89 53908.90 88888.00 2018-01-20 08:11:25.000 20 7891.46 940.83 53909.00 88888.00 2018-01-20 08:11:26.000 20 7891.54 940.75 53909.07 88888.00 2018-01-20 08:11:27.000 20 7891.60 940.65 53909.12 88888.00 2018-01-20 08:11:28.000 20 7891.69 940.57 53909.19 88888.00 2018-01-20 08:11:29.000 20 7891.79 940.50 53909.26 88888.00 2018-01-20 08:11:30.000 20 7891.89 940.40 53909.33 88888.00 2018-01-20 08:11:31.000 20 7892.02 940.31 53909.42 88888.00 2018-01-20 08:11:32.000 20 7892.18 940.24 53909.53 88888.00 2018-01-20 08:11:33.000 20 7892.35 940.19 53909.62 88888.00 2018-01-20 08:11:34.000 20 7892.48 940.14 53909.68 88888.00 2018-01-20 08:11:35.000 20 7892.58 940.09 53909.70 88888.00 2018-01-20 08:11:36.000 20 7892.66 940.02 53909.72 88888.00 2018-01-20 08:11:37.000 20 7892.74 939.97 53909.71 88888.00 2018-01-20 08:11:38.000 20 7892.81 939.94 53909.71 88888.00 2018-01-20 08:11:39.000 20 7892.88 939.92 53909.73 88888.00 2018-01-20 08:11:40.000 20 7892.94 939.92 53909.74 88888.00 2018-01-20 08:11:41.000 20 7893.00 939.92 53909.75 88888.00 2018-01-20 08:11:42.000 20 7893.06 939.90 53909.77 88888.00 2018-01-20 08:11:43.000 20 7893.13 939.91 53909.77 88888.00 2018-01-20 08:11:44.000 20 7893.17 939.92 53909.76 88888.00 2018-01-20 08:11:45.000 20 7893.20 939.91 53909.76 88888.00 2018-01-20 08:11:46.000 20 7893.26 939.91 53909.76 88888.00 2018-01-20 08:11:47.000 20 7893.37 939.90 53909.80 88888.00 2018-01-20 08:11:48.000 20 7893.51 939.91 53909.88 88888.00 2018-01-20 08:11:49.000 20 7893.65 939.93 53909.95 88888.00 2018-01-20 08:11:50.000 20 7893.74 939.92 53909.98 88888.00 2018-01-20 08:11:51.000 20 7893.81 939.91 53909.99 88888.00 2018-01-20 08:11:52.000 20 7893.86 939.92 53909.97 88888.00 2018-01-20 08:11:53.000 20 7893.88 939.92 53909.91 88888.00 2018-01-20 08:11:54.000 20 7893.89 939.93 53909.86 88888.00 2018-01-20 08:11:55.000 20 7893.88 939.96 53909.80 88888.00 2018-01-20 08:11:56.000 20 7893.88 940.00 53909.75 88888.00 2018-01-20 08:11:57.000 20 7893.91 940.04 53909.73 88888.00 2018-01-20 08:11:58.000 20 7893.97 940.06 53909.75 88888.00 2018-01-20 08:11:59.000 20 7894.04 940.08 53909.75 88888.00 2018-01-20 08:12:00.000 20 7894.09 940.10 53909.72 88888.00 2018-01-20 08:12:01.000 20 7894.09 940.08 53909.68 88888.00 2018-01-20 08:12:02.000 20 7894.06 940.04 53909.60 88888.00 2018-01-20 08:12:03.000 20 7894.01 940.00 53909.52 88888.00 2018-01-20 08:12:04.000 20 7893.98 939.96 53909.48 88888.00 2018-01-20 08:12:05.000 20 7893.97 939.90 53909.46 88888.00 2018-01-20 08:12:06.000 20 7893.96 939.82 53909.43 88888.00 2018-01-20 08:12:07.000 20 7893.92 939.72 53909.38 88888.00 2018-01-20 08:12:08.000 20 7893.88 939.64 53909.34 88888.00 2018-01-20 08:12:09.000 20 7893.85 939.56 53909.31 88888.00 2018-01-20 08:12:10.000 20 7893.82 939.50 53909.27 88888.00 2018-01-20 08:12:11.000 20 7893.82 939.47 53909.25 88888.00 2018-01-20 08:12:12.000 20 7893.79 939.44 53909.21 88888.00 2018-01-20 08:12:13.000 20 7893.74 939.41 53909.12 88888.00 2018-01-20 08:12:14.000 20 7893.70 939.38 53909.06 88888.00 2018-01-20 08:12:15.000 20 7893.65 939.32 53909.00 88888.00 2018-01-20 08:12:16.000 20 7893.58 939.23 53908.94 88888.00 2018-01-20 08:12:17.000 20 7893.51 939.14 53908.89 88888.00 2018-01-20 08:12:18.000 20 7893.45 939.08 53908.84 88888.00 2018-01-20 08:12:19.000 20 7893.37 939.00 53908.76 88888.00 2018-01-20 08:12:20.000 20 7893.31 938.94 53908.69 88888.00 2018-01-20 08:12:21.000 20 7893.27 938.90 53908.64 88888.00 2018-01-20 08:12:22.000 20 7893.24 938.85 53908.62 88888.00 2018-01-20 08:12:23.000 20 7893.22 938.80 53908.59 88888.00 2018-01-20 08:12:24.000 20 7893.19 938.76 53908.54 88888.00 2018-01-20 08:12:25.000 20 7893.16 938.72 53908.52 88888.00 2018-01-20 08:12:26.000 20 7893.18 938.66 53908.53 88888.00 2018-01-20 08:12:27.000 20 7893.23 938.59 53908.57 88888.00 2018-01-20 08:12:28.000 20 7893.28 938.54 53908.61 88888.00 2018-01-20 08:12:29.000 20 7893.33 938.50 53908.62 88888.00 2018-01-20 08:12:30.000 20 7893.37 938.44 53908.60 88888.00 2018-01-20 08:12:31.000 20 7893.36 938.37 53908.57 88888.00 2018-01-20 08:12:32.000 20 7893.29 938.32 53908.52 88888.00 2018-01-20 08:12:33.000 20 7893.25 938.26 53908.46 88888.00 2018-01-20 08:12:34.000 20 7893.22 938.21 53908.39 88888.00 2018-01-20 08:12:35.000 20 7893.20 938.15 53908.34 88888.00 2018-01-20 08:12:36.000 20 7893.21 938.09 53908.32 88888.00 2018-01-20 08:12:37.000 20 7893.25 938.03 53908.31 88888.00 2018-01-20 08:12:38.000 20 7893.30 937.95 53908.33 88888.00 2018-01-20 08:12:39.000 20 7893.36 937.84 53908.36 88888.00 2018-01-20 08:12:40.000 20 7893.42 937.75 53908.38 88888.00 2018-01-20 08:12:41.000 20 7893.48 937.67 53908.38 88888.00 2018-01-20 08:12:42.000 20 7893.56 937.57 53908.39 88888.00 2018-01-20 08:12:43.000 20 7893.66 937.48 53908.42 88888.00 2018-01-20 08:12:44.000 20 7893.74 937.38 53908.44 88888.00 2018-01-20 08:12:45.000 20 7893.79 937.29 53908.44 88888.00 2018-01-20 08:12:46.000 20 7893.84 937.21 53908.42 88888.00 2018-01-20 08:12:47.000 20 7893.85 937.14 53908.38 88888.00 2018-01-20 08:12:48.000 20 7893.84 937.09 53908.32 88888.00 2018-01-20 08:12:49.000 20 7893.81 937.04 53908.25 88888.00 2018-01-20 08:12:50.000 20 7893.77 936.98 53908.17 88888.00 2018-01-20 08:12:51.000 20 7893.74 936.91 53908.11 88888.00 2018-01-20 08:12:52.000 20 7893.72 936.85 53908.08 88888.00 2018-01-20 08:12:53.000 20 7893.73 936.78 53908.07 88888.00 2018-01-20 08:12:54.000 20 7893.77 936.71 53908.07 88888.00 2018-01-20 08:12:55.000 20 7893.82 936.64 53908.07 88888.00 2018-01-20 08:12:56.000 20 7893.86 936.58 53908.06 88888.00 2018-01-20 08:12:57.000 20 7893.88 936.54 53908.04 88888.00 2018-01-20 08:12:58.000 20 7893.90 936.50 53907.98 88888.00 2018-01-20 08:12:59.000 20 7893.91 936.46 53907.93 88888.00 2018-01-20 08:13:00.000 20 7893.93 936.42 53907.89 88888.00 2018-01-20 08:13:01.000 20 7893.95 936.35 53907.87 88888.00 2018-01-20 08:13:02.000 20 7893.94 936.27 53907.82 88888.00 2018-01-20 08:13:03.000 20 7893.92 936.18 53907.77 88888.00 2018-01-20 08:13:04.000 20 7893.93 936.09 53907.73 88888.00 2018-01-20 08:13:05.000 20 7893.92 936.00 53907.70 88888.00 2018-01-20 08:13:06.000 20 7893.91 935.94 53907.66 88888.00 2018-01-20 08:13:07.000 20 7893.92 935.91 53907.61 88888.00 2018-01-20 08:13:08.000 20 7893.92 935.89 53907.54 88888.00 2018-01-20 08:13:09.000 20 7893.92 935.87 53907.48 88888.00 2018-01-20 08:13:10.000 20 7893.94 935.86 53907.45 88888.00 2018-01-20 08:13:11.000 20 7893.98 935.84 53907.43 88888.00 2018-01-20 08:13:12.000 20 7894.01 935.80 53907.42 88888.00 2018-01-20 08:13:13.000 20 7894.05 935.75 53907.41 88888.00 2018-01-20 08:13:14.000 20 7894.08 935.70 53907.38 88888.00 2018-01-20 08:13:15.000 20 7894.08 935.64 53907.34 88888.00 2018-01-20 08:13:16.000 20 7894.08 935.58 53907.30 88888.00 2018-01-20 08:13:17.000 20 7894.09 935.53 53907.26 88888.00 2018-01-20 08:13:18.000 20 7894.10 935.50 53907.21 88888.00 2018-01-20 08:13:19.000 20 7894.12 935.49 53907.15 88888.00 2018-01-20 08:13:20.000 20 7894.14 935.50 53907.09 88888.00 2018-01-20 08:13:21.000 20 7894.12 935.54 53907.03 88888.00 2018-01-20 08:13:22.000 20 7894.11 935.59 53906.97 88888.00 2018-01-20 08:13:23.000 20 7894.13 935.65 53906.92 88888.00 2018-01-20 08:13:24.000 20 7894.15 935.73 53906.87 88888.00 2018-01-20 08:13:25.000 20 7894.16 935.83 53906.82 88888.00 2018-01-20 08:13:26.000 20 7894.17 935.88 53906.78 88888.00 2018-01-20 08:13:27.000 20 7894.18 935.91 53906.75 88888.00 2018-01-20 08:13:28.000 20 7894.17 935.94 53906.69 88888.00 2018-01-20 08:13:29.000 20 7894.12 935.98 53906.62 88888.00 2018-01-20 08:13:30.000 20 7894.05 935.99 53906.53 88888.00 2018-01-20 08:13:31.000 20 7893.93 935.99 53906.41 88888.00 2018-01-20 08:13:32.000 20 7893.79 935.99 53906.28 88888.00 2018-01-20 08:13:33.000 20 7893.66 936.01 53906.15 88888.00 2018-01-20 08:13:34.000 20 7893.52 936.01 53906.03 88888.00 2018-01-20 08:13:35.000 20 7893.40 935.99 53905.95 88888.00 2018-01-20 08:13:36.000 20 7893.31 935.97 53905.93 88888.00 2018-01-20 08:13:37.000 20 7893.28 935.95 53905.93 88888.00 2018-01-20 08:13:38.000 20 7893.28 935.92 53905.95 88888.00 2018-01-20 08:13:39.000 20 7893.28 935.85 53905.98 88888.00 2018-01-20 08:13:40.000 20 7893.28 935.78 53906.00 88888.00 2018-01-20 08:13:41.000 20 7893.29 935.73 53906.02 88888.00 2018-01-20 08:13:42.000 20 7893.31 935.69 53906.05 88888.00 2018-01-20 08:13:43.000 20 7893.35 935.66 53906.09 88888.00 2018-01-20 08:13:44.000 20 7893.39 935.65 53906.12 88888.00 2018-01-20 08:13:45.000 20 7893.42 935.63 53906.14 88888.00 2018-01-20 08:13:46.000 20 7893.46 935.60 53906.17 88888.00 2018-01-20 08:13:47.000 20 7893.51 935.59 53906.21 88888.00 2018-01-20 08:13:48.000 20 7893.56 935.57 53906.24 88888.00 2018-01-20 08:13:49.000 20 7893.63 935.54 53906.29 88888.00 2018-01-20 08:13:50.000 20 7893.71 935.50 53906.35 88888.00 2018-01-20 08:13:51.000 20 7893.81 935.46 53906.42 88888.00 2018-01-20 08:13:52.000 20 7893.92 935.43 53906.50 88888.00 2018-01-20 08:13:53.000 20 7894.05 935.39 53906.59 88888.00 2018-01-20 08:13:54.000 20 7894.19 935.35 53906.68 88888.00 2018-01-20 08:13:55.000 20 7894.32 935.29 53906.74 88888.00 2018-01-20 08:13:56.000 20 7894.43 935.24 53906.80 88888.00 2018-01-20 08:13:57.000 20 7894.53 935.21 53906.84 88888.00 2018-01-20 08:13:58.000 20 7894.63 935.19 53906.86 88888.00 2018-01-20 08:13:59.000 20 7894.71 935.22 53906.86 88888.00 2018-01-20 08:14:00.000 20 7894.80 935.27 53906.84 88888.00 2018-01-20 08:14:01.000 20 7894.88 935.32 53906.83 88888.00 2018-01-20 08:14:02.000 20 7894.96 935.37 53906.83 88888.00 2018-01-20 08:14:03.000 20 7894.99 935.40 53906.80 88888.00 2018-01-20 08:14:04.000 20 7894.97 935.41 53906.72 88888.00 2018-01-20 08:14:05.000 20 7894.90 935.40 53906.61 88888.00 2018-01-20 08:14:06.000 20 7894.81 935.38 53906.50 88888.00 2018-01-20 08:14:07.000 20 7894.69 935.36 53906.38 88888.00 2018-01-20 08:14:08.000 20 7894.58 935.35 53906.28 88888.00 2018-01-20 08:14:09.000 20 7894.50 935.35 53906.19 88888.00 2018-01-20 08:14:10.000 20 7894.41 935.36 53906.11 88888.00 2018-01-20 08:14:11.000 20 7894.31 935.39 53906.02 88888.00 2018-01-20 08:14:12.000 20 7894.21 935.44 53905.92 88888.00 2018-01-20 08:14:13.000 20 7894.10 935.49 53905.82 88888.00 2018-01-20 08:14:14.000 20 7893.96 935.53 53905.72 88888.00 2018-01-20 08:14:15.000 20 7893.82 935.57 53905.60 88888.00 2018-01-20 08:14:16.000 20 7893.68 935.61 53905.48 88888.00 2018-01-20 08:14:17.000 20 7893.52 935.63 53905.38 88888.00 2018-01-20 08:14:18.000 20 7893.35 935.69 53905.25 88888.00 2018-01-20 08:14:19.000 20 7893.19 935.75 53905.12 88888.00 2018-01-20 08:14:20.000 20 7893.01 935.78 53905.00 88888.00 2018-01-20 08:14:21.000 20 7892.82 935.80 53904.89 88888.00 2018-01-20 08:14:22.000 20 7892.67 935.82 53904.82 88888.00 2018-01-20 08:14:23.000 20 7892.53 935.84 53904.75 88888.00 2018-01-20 08:14:24.000 20 7892.37 935.87 53904.65 88888.00 2018-01-20 08:14:25.000 20 7892.21 935.91 53904.54 88888.00 2018-01-20 08:14:26.000 20 7892.06 935.92 53904.46 88888.00 2018-01-20 08:14:27.000 20 7891.91 935.91 53904.38 88888.00 2018-01-20 08:14:28.000 20 7891.78 935.92 53904.30 88888.00 2018-01-20 08:14:29.000 20 7891.66 935.94 53904.23 88888.00 2018-01-20 08:14:30.000 20 7891.56 935.98 53904.18 88888.00 2018-01-20 08:14:31.000 20 7891.47 936.03 53904.14 88888.00 2018-01-20 08:14:32.000 20 7891.42 936.08 53904.14 88888.00 2018-01-20 08:14:33.000 20 7891.41 936.10 53904.16 88888.00 2018-01-20 08:14:34.000 20 7891.42 936.10 53904.19 88888.00 2018-01-20 08:14:35.000 20 7891.44 936.10 53904.21 88888.00 2018-01-20 08:14:36.000 20 7891.44 936.11 53904.22 88888.00 2018-01-20 08:14:37.000 20 7891.43 936.08 53904.21 88888.00 2018-01-20 08:14:38.000 20 7891.41 936.05 53904.21 88888.00 2018-01-20 08:14:39.000 20 7891.39 936.03 53904.21 88888.00 2018-01-20 08:14:40.000 20 7891.34 936.01 53904.17 88888.00 2018-01-20 08:14:41.000 20 7891.30 935.96 53904.14 88888.00 2018-01-20 08:14:42.000 20 7891.27 935.93 53904.14 88888.00 2018-01-20 08:14:43.000 20 7891.29 935.92 53904.18 88888.00 2018-01-20 08:14:44.000 20 7891.33 935.89 53904.22 88888.00 2018-01-20 08:14:45.000 20 7891.37 935.84 53904.28 88888.00 2018-01-20 08:14:46.000 20 7891.44 935.80 53904.36 88888.00 2018-01-20 08:14:47.000 20 7891.54 935.76 53904.43 88888.00 2018-01-20 08:14:48.000 20 7891.64 935.72 53904.49 88888.00 2018-01-20 08:14:49.000 20 7891.74 935.70 53904.55 88888.00 2018-01-20 08:14:50.000 20 7891.83 935.70 53904.59 88888.00 2018-01-20 08:14:51.000 20 7891.89 935.72 53904.60 88888.00 2018-01-20 08:14:52.000 20 7891.89 935.73 53904.58 88888.00 2018-01-20 08:14:53.000 20 7891.90 935.71 53904.56 88888.00 2018-01-20 08:14:54.000 20 7891.94 935.67 53904.58 88888.00 2018-01-20 08:14:55.000 20 7891.96 935.64 53904.60 88888.00 2018-01-20 08:14:56.000 20 7891.97 935.62 53904.59 88888.00 2018-01-20 08:14:57.000 20 7891.99 935.60 53904.59 88888.00 2018-01-20 08:14:58.000 20 7892.00 935.57 53904.61 88888.00 2018-01-20 08:14:59.000 20 7892.03 935.54 53904.62 88888.00 2018-01-20 08:15:00.000 20 7892.07 935.49 53904.65 88888.00 2018-01-20 08:15:01.000 20 7892.10 935.42 53904.67 88888.00 2018-01-20 08:15:02.000 20 7892.13 935.35 53904.68 88888.00 2018-01-20 08:15:03.000 20 7892.17 935.29 53904.70 88888.00 2018-01-20 08:15:04.000 20 7892.21 935.18 53904.71 88888.00 2018-01-20 08:15:05.000 20 7892.25 935.06 53904.73 88888.00 2018-01-20 08:15:06.000 20 7892.29 934.96 53904.75 88888.00 2018-01-20 08:15:07.000 20 7892.35 934.89 53904.77 88888.00 2018-01-20 08:15:08.000 20 7892.41 934.83 53904.80 88888.00 2018-01-20 08:15:09.000 20 7892.47 934.81 53904.81 88888.00 2018-01-20 08:15:10.000 20 7892.51 934.80 53904.80 88888.00 2018-01-20 08:15:11.000 20 7892.56 934.78 53904.80 88888.00 2018-01-20 08:15:12.000 20 7892.61 934.76 53904.79 88888.00 2018-01-20 08:15:13.000 20 7892.63 934.76 53904.75 88888.00 2018-01-20 08:15:14.000 20 7892.60 934.76 53904.67 88888.00 2018-01-20 08:15:15.000 20 7892.55 934.75 53904.58 88888.00 2018-01-20 08:15:16.000 20 7892.50 934.73 53904.49 88888.00 2018-01-20 08:15:17.000 20 7892.41 934.67 53904.38 88888.00 2018-01-20 08:15:18.000 20 7892.31 934.61 53904.27 88888.00 2018-01-20 08:15:19.000 20 7892.20 934.57 53904.16 88888.00 2018-01-20 08:15:20.000 20 7892.10 934.57 53904.06 88888.00 2018-01-20 08:15:21.000 20 7892.03 934.58 53903.98 88888.00 2018-01-20 08:15:22.000 20 7891.97 934.59 53903.91 88888.00 2018-01-20 08:15:23.000 20 7891.90 934.58 53903.83 88888.00 2018-01-20 08:15:24.000 20 7891.83 934.59 53903.73 88888.00 2018-01-20 08:15:25.000 20 7891.79 934.63 53903.65 88888.00 2018-01-20 08:15:26.000 20 7891.78 934.67 53903.60 88888.00 2018-01-20 08:15:27.000 20 7891.77 934.72 53903.56 88888.00 2018-01-20 08:15:28.000 20 7891.76 934.77 53903.51 88888.00 2018-01-20 08:15:29.000 20 7891.74 934.78 53903.47 88888.00 2018-01-20 08:15:30.000 20 7891.73 934.75 53903.42 88888.00 2018-01-20 08:15:31.000 20 7891.69 934.71 53903.36 88888.00 2018-01-20 08:15:32.000 20 7891.63 934.67 53903.29 88888.00 2018-01-20 08:15:33.000 20 7891.56 934.61 53903.19 88888.00 2018-01-20 08:15:34.000 20 7891.49 934.58 53903.10 88888.00 2018-01-20 08:15:35.000 20 7891.44 934.57 53903.03 88888.00 2018-01-20 08:15:36.000 20 7891.41 934.54 53902.96 88888.00 2018-01-20 08:15:37.000 20 7891.36 934.48 53902.90 88888.00 2018-01-20 08:15:38.000 20 7891.32 934.45 53902.84 88888.00 2018-01-20 08:15:39.000 20 7891.29 934.40 53902.80 88888.00 2018-01-20 08:15:40.000 20 7891.27 934.33 53902.75 88888.00 2018-01-20 08:15:41.000 20 7891.23 934.26 53902.70 88888.00 2018-01-20 08:15:42.000 20 7891.21 934.19 53902.66 88888.00 2018-01-20 08:15:43.000 20 7891.21 934.10 53902.61 88888.00 2018-01-20 08:15:44.000 20 7891.17 933.99 53902.55 88888.00 2018-01-20 08:15:45.000 20 7891.09 933.86 53902.47 88888.00 2018-01-20 08:15:46.000 20 7891.02 933.74 53902.37 88888.00 2018-01-20 08:15:47.000 20 7890.93 933.63 53902.27 88888.00 2018-01-20 08:15:48.000 20 7890.84 933.55 53902.16 88888.00 2018-01-20 08:15:49.000 20 7890.76 933.49 53902.05 88888.00 2018-01-20 08:15:50.000 20 7890.69 933.46 53901.92 88888.00 2018-01-20 08:15:51.000 20 7890.61 933.49 53901.78 88888.00 2018-01-20 08:15:52.000 20 7890.57 933.55 53901.66 88888.00 2018-01-20 08:15:53.000 20 7890.53 933.63 53901.54 88888.00 2018-01-20 08:15:54.000 20 7890.47 933.72 53901.41 88888.00 2018-01-20 08:15:55.000 20 7890.42 933.83 53901.29 88888.00 2018-01-20 08:15:56.000 20 7890.39 933.93 53901.18 88888.00 2018-01-20 08:15:57.000 20 7890.34 934.01 53901.06 88888.00 2018-01-20 08:15:58.000 20 7890.27 934.06 53900.93 88888.00 2018-01-20 08:15:59.000 20 7890.18 934.06 53900.80 88888.00 2018-01-20 08:16:00.000 20 7890.06 934.03 53900.66 88888.00 2018-01-20 08:16:01.000 20 7889.98 934.00 53900.54 88888.00 2018-01-20 08:16:02.000 20 7889.94 933.96 53900.48 88888.00 2018-01-20 08:16:03.000 20 7889.93 933.93 53900.43 88888.00 2018-01-20 08:16:04.000 20 7889.92 933.91 53900.37 88888.00 2018-01-20 08:16:05.000 20 7889.95 933.90 53900.33 88888.00 2018-01-20 08:16:06.000 20 7890.04 933.90 53900.34 88888.00 2018-01-20 08:16:07.000 20 7890.16 933.93 53900.34 88888.00 2018-01-20 08:16:08.000 20 7890.27 934.00 53900.34 88888.00 2018-01-20 08:16:09.000 20 7890.38 934.08 53900.33 88888.00 2018-01-20 08:16:10.000 20 7890.48 934.17 53900.29 88888.00 2018-01-20 08:16:11.000 20 7890.53 934.23 53900.22 88888.00 2018-01-20 08:16:12.000 20 7890.55 934.27 53900.14 88888.00 2018-01-20 08:16:13.000 20 7890.57 934.33 53900.04 88888.00 2018-01-20 08:16:14.000 20 7890.58 934.37 53899.95 88888.00 2018-01-20 08:16:15.000 20 7890.61 934.37 53899.89 88888.00 2018-01-20 08:16:16.000 20 7890.67 934.38 53899.86 88888.00 2018-01-20 08:16:17.000 20 7890.75 934.39 53899.84 88888.00 2018-01-20 08:16:18.000 20 7890.87 934.40 53899.85 88888.00 2018-01-20 08:16:19.000 20 7891.02 934.39 53899.88 88888.00 2018-01-20 08:16:20.000 20 7891.16 934.37 53899.91 88888.00 2018-01-20 08:16:21.000 20 7891.32 934.33 53899.96 88888.00 2018-01-20 08:16:22.000 20 7891.51 934.30 53900.02 88888.00 2018-01-20 08:16:23.000 20 7891.69 934.27 53900.05 88888.00 2018-01-20 08:16:24.000 20 7891.83 934.23 53900.04 88888.00 2018-01-20 08:16:25.000 20 7891.96 934.19 53900.03 88888.00 2018-01-20 08:16:26.000 20 7892.07 934.17 53900.01 88888.00 2018-01-20 08:16:27.000 20 7892.16 934.14 53899.99 88888.00 2018-01-20 08:16:28.000 20 7892.28 934.10 53899.98 88888.00 2018-01-20 08:16:29.000 20 7892.39 934.09 53899.96 88888.00 2018-01-20 08:16:30.000 20 7892.49 934.09 53899.93 88888.00 2018-01-20 08:16:31.000 20 7892.61 934.09 53899.91 88888.00 2018-01-20 08:16:32.000 20 7892.73 934.08 53899.90 88888.00 2018-01-20 08:16:33.000 20 7892.85 934.07 53899.89 88888.00 2018-01-20 08:16:34.000 20 7892.98 934.09 53899.88 88888.00 2018-01-20 08:16:35.000 20 7893.12 934.09 53899.88 88888.00 2018-01-20 08:16:36.000 20 7893.29 934.10 53899.89 88888.00 2018-01-20 08:16:37.000 20 7893.45 934.15 53899.87 88888.00 2018-01-20 08:16:38.000 20 7893.58 934.20 53899.82 88888.00 2018-01-20 08:16:39.000 20 7893.70 934.26 53899.77 88888.00 2018-01-20 08:16:40.000 20 7893.81 934.31 53899.70 88888.00 2018-01-20 08:16:41.000 20 7893.88 934.36 53899.61 88888.00 2018-01-20 08:16:42.000 20 7893.94 934.41 53899.50 88888.00 2018-01-20 08:16:43.000 20 7893.99 934.46 53899.39 88888.00 2018-01-20 08:16:44.000 20 7894.02 934.50 53899.28 88888.00 2018-01-20 08:16:45.000 20 7894.04 934.55 53899.17 88888.00 2018-01-20 08:16:46.000 20 7894.07 934.61 53899.05 88888.00 2018-01-20 08:16:47.000 20 7894.11 934.68 53898.94 88888.00 2018-01-20 08:16:48.000 20 7894.13 934.75 53898.81 88888.00 2018-01-20 08:16:49.000 20 7894.14 934.83 53898.68 88888.00 2018-01-20 08:16:50.000 20 7894.15 934.93 53898.56 88888.00 2018-01-20 08:16:51.000 20 7894.16 935.03 53898.45 88888.00 2018-01-20 08:16:52.000 20 7894.14 935.13 53898.31 88888.00 2018-01-20 08:16:53.000 20 7894.07 935.21 53898.12 88888.00 2018-01-20 08:16:54.000 20 7893.97 935.28 53897.93 88888.00 2018-01-20 08:16:55.000 20 7893.85 935.36 53897.75 88888.00 2018-01-20 08:16:56.000 20 7893.73 935.44 53897.54 88888.00 2018-01-20 08:16:57.000 20 7893.61 935.52 53897.34 88888.00 2018-01-20 08:16:58.000 20 7893.50 935.61 53897.18 88888.00 2018-01-20 08:16:59.000 20 7893.43 935.71 53897.06 88888.00 2018-01-20 08:17:00.000 20 7893.35 935.80 53896.92 88888.00 2018-01-20 08:17:01.000 20 7893.25 935.85 53896.78 88888.00 2018-01-20 08:17:02.000 20 7893.15 935.91 53896.64 88888.00 2018-01-20 08:17:03.000 20 7893.08 935.96 53896.54 88888.00 2018-01-20 08:17:04.000 20 7893.02 936.01 53896.46 88888.00 2018-01-20 08:17:05.000 20 7893.01 936.07 53896.40 88888.00 2018-01-20 08:17:06.000 20 7893.02 936.13 53896.36 88888.00 2018-01-20 08:17:07.000 20 7893.06 936.17 53896.34 88888.00 2018-01-20 08:17:08.000 20 7893.14 936.20 53896.34 88888.00 2018-01-20 08:17:09.000 20 7893.25 936.21 53896.36 88888.00 2018-01-20 08:17:10.000 20 7893.37 936.26 53896.38 88888.00 2018-01-20 08:17:11.000 20 7893.50 936.33 53896.43 88888.00 2018-01-20 08:17:12.000 20 7893.67 936.38 53896.48 88888.00 2018-01-20 08:17:13.000 20 7893.84 936.43 53896.50 88888.00 2018-01-20 08:17:14.000 20 7893.97 936.49 53896.52 88888.00 2018-01-20 08:17:15.000 20 7894.04 936.52 53896.49 88888.00 2018-01-20 08:17:16.000 20 7894.10 936.52 53896.43 88888.00 2018-01-20 08:17:17.000 20 7894.16 936.54 53896.39 88888.00 2018-01-20 08:17:18.000 20 7894.24 936.55 53896.39 88888.00 2018-01-20 08:17:19.000 20 7894.31 936.54 53896.39 88888.00 2018-01-20 08:17:20.000 20 7894.36 936.55 53896.38 88888.00 2018-01-20 08:17:21.000 20 7894.43 936.55 53896.38 88888.00 2018-01-20 08:17:22.000 20 7894.52 936.54 53896.40 88888.00 2018-01-20 08:17:23.000 20 7894.61 936.53 53896.42 88888.00 2018-01-20 08:17:24.000 20 7894.69 936.54 53896.41 88888.00 2018-01-20 08:17:25.000 20 7894.74 936.58 53896.38 88888.00 2018-01-20 08:17:26.000 20 7894.80 936.65 53896.36 88888.00 2018-01-20 08:17:27.000 20 7894.88 936.76 53896.34 88888.00 2018-01-20 08:17:28.000 20 7894.95 936.89 53896.33 88888.00 2018-01-20 08:17:29.000 20 7895.02 937.05 53896.31 88888.00 2018-01-20 08:17:30.000 20 7895.09 937.19 53896.29 88888.00 2018-01-20 08:17:31.000 20 7895.12 937.28 53896.23 88888.00 2018-01-20 08:17:32.000 20 7895.10 937.35 53896.16 88888.00 2018-01-20 08:17:33.000 20 7895.05 937.41 53896.07 88888.00 2018-01-20 08:17:34.000 20 7894.98 937.46 53895.98 88888.00 2018-01-20 08:17:35.000 20 7894.88 937.49 53895.88 88888.00 2018-01-20 08:17:36.000 20 7894.77 937.51 53895.77 88888.00 2018-01-20 08:17:37.000 20 7894.68 937.51 53895.70 88888.00 2018-01-20 08:17:38.000 20 7894.60 937.52 53895.62 88888.00 2018-01-20 08:17:39.000 20 7894.52 937.54 53895.55 88888.00 2018-01-20 08:17:40.000 20 7894.43 937.52 53895.48 88888.00 2018-01-20 08:17:41.000 20 7894.35 937.49 53895.43 88888.00 2018-01-20 08:17:42.000 20 7894.26 937.45 53895.36 88888.00 2018-01-20 08:17:43.000 20 7894.18 937.41 53895.29 88888.00 2018-01-20 08:17:44.000 20 7894.11 937.36 53895.25 88888.00 2018-01-20 08:17:45.000 20 7894.06 937.31 53895.21 88888.00 2018-01-20 08:17:46.000 20 7893.99 937.28 53895.15 88888.00 2018-01-20 08:17:47.000 20 7893.91 937.25 53895.08 88888.00 2018-01-20 08:17:48.000 20 7893.84 937.22 53895.02 88888.00 2018-01-20 08:17:49.000 20 7893.78 937.20 53894.96 88888.00 2018-01-20 08:17:50.000 20 7893.74 937.20 53894.92 88888.00 2018-01-20 08:17:51.000 20 7893.72 937.21 53894.89 88888.00 2018-01-20 08:17:52.000 20 7893.72 937.25 53894.88 88888.00 2018-01-20 08:17:53.000 20 7893.73 937.29 53894.87 88888.00 2018-01-20 08:17:54.000 20 7893.74 937.32 53894.86 88888.00 2018-01-20 08:17:55.000 20 7893.76 937.34 53894.84 88888.00 2018-01-20 08:17:56.000 20 7893.79 937.34 53894.86 88888.00 2018-01-20 08:17:57.000 20 7893.86 937.33 53894.90 88888.00 2018-01-20 08:17:58.000 20 7893.93 937.30 53894.93 88888.00 2018-01-20 08:17:59.000 20 7893.95 937.26 53894.89 88888.00 2018-01-20 08:18:00.000 20 7893.95 937.26 53894.81 88888.00 2018-01-20 08:18:01.000 20 7893.94 937.26 53894.75 88888.00 2018-01-20 08:18:02.000 20 7893.88 937.25 53894.68 88888.00 2018-01-20 08:18:03.000 20 7893.80 937.24 53894.56 88888.00 2018-01-20 08:18:04.000 20 7893.71 937.24 53894.45 88888.00 2018-01-20 08:18:05.000 20 7893.60 937.22 53894.31 88888.00 2018-01-20 08:18:06.000 20 7893.45 937.20 53894.16 88888.00 2018-01-20 08:18:07.000 20 7893.30 937.16 53894.02 88888.00 2018-01-20 08:18:08.000 20 7893.14 937.12 53893.90 88888.00 2018-01-20 08:18:09.000 20 7892.99 937.06 53893.80 88888.00 2018-01-20 08:18:10.000 20 7892.87 937.00 53893.72 88888.00 2018-01-20 08:18:11.000 20 7892.78 936.96 53893.67 88888.00 2018-01-20 08:18:12.000 20 7892.72 936.94 53893.66 88888.00 2018-01-20 08:18:13.000 20 7892.71 936.94 53893.65 88888.00 2018-01-20 08:18:14.000 20 7892.72 936.93 53893.66 88888.00 2018-01-20 08:18:15.000 20 7892.74 936.90 53893.71 88888.00 2018-01-20 08:18:16.000 20 7892.84 936.91 53893.79 88888.00 2018-01-20 08:18:17.000 20 7892.99 936.95 53893.88 88888.00 2018-01-20 08:18:18.000 20 7893.14 936.97 53893.94 88888.00 2018-01-20 08:18:19.000 20 7893.26 936.98 53894.00 88888.00 2018-01-20 08:18:20.000 20 7893.36 937.00 53894.04 88888.00 2018-01-20 08:18:21.000 20 7893.43 937.02 53894.04 88888.00 2018-01-20 08:18:22.000 20 7893.46 937.02 53894.02 88888.00 2018-01-20 08:18:23.000 20 7893.49 937.03 53893.97 88888.00 2018-01-20 08:18:24.000 20 7893.51 937.06 53893.94 88888.00 2018-01-20 08:18:25.000 20 7893.49 937.07 53893.87 88888.00 2018-01-20 08:18:26.000 20 7893.40 937.03 53893.74 88888.00 2018-01-20 08:18:27.000 20 7893.22 936.99 53893.57 88888.00 2018-01-20 08:18:28.000 20 7893.02 936.94 53893.39 88888.00 2018-01-20 08:18:29.000 20 7892.81 936.90 53893.21 88888.00 2018-01-20 08:18:30.000 20 7892.61 936.86 53893.05 88888.00 2018-01-20 08:18:31.000 20 7892.40 936.83 53892.89 88888.00 2018-01-20 08:18:32.000 20 7892.20 936.79 53892.74 88888.00 2018-01-20 08:18:33.000 20 7892.04 936.77 53892.62 88888.00 2018-01-20 08:18:34.000 20 7891.90 936.75 53892.54 88888.00 2018-01-20 08:18:35.000 20 7891.75 936.74 53892.43 88888.00 2018-01-20 08:18:36.000 20 7891.60 936.74 53892.31 88888.00 2018-01-20 08:18:37.000 20 7891.46 936.75 53892.20 88888.00 2018-01-20 08:18:38.000 20 7891.33 936.75 53892.11 88888.00 2018-01-20 08:18:39.000 20 7891.19 936.73 53892.02 88888.00 2018-01-20 08:18:40.000 20 7891.05 936.68 53891.94 88888.00 2018-01-20 08:18:41.000 20 7890.90 936.59 53891.85 88888.00 2018-01-20 08:18:42.000 20 7890.78 936.48 53891.80 88888.00 2018-01-20 08:18:43.000 20 7890.70 936.37 53891.80 88888.00 2018-01-20 08:18:44.000 20 7890.65 936.26 53891.79 88888.00 2018-01-20 08:18:45.000 20 7890.60 936.19 53891.77 88888.00 2018-01-20 08:18:46.000 20 7890.56 936.16 53891.73 88888.00 2018-01-20 08:18:47.000 20 7890.56 936.10 53891.73 88888.00 2018-01-20 08:18:48.000 20 7890.60 936.06 53891.77 88888.00 2018-01-20 08:18:49.000 20 7890.67 936.04 53891.84 88888.00 2018-01-20 08:18:50.000 20 7890.77 936.01 53891.89 88888.00 2018-01-20 08:18:51.000 20 7890.86 935.99 53891.93 88888.00 2018-01-20 08:18:52.000 20 7890.92 935.99 53891.95 88888.00 2018-01-20 08:18:53.000 20 7890.96 935.97 53891.94 88888.00 2018-01-20 08:18:54.000 20 7890.97 935.92 53891.92 88888.00 2018-01-20 08:18:55.000 20 7890.96 935.86 53891.88 88888.00 2018-01-20 08:18:56.000 20 7890.96 935.78 53891.84 88888.00 2018-01-20 08:18:57.000 20 7890.95 935.72 53891.78 88888.00 2018-01-20 08:18:58.000 20 7890.91 935.68 53891.72 88888.00 2018-01-20 08:18:59.000 20 7890.86 935.64 53891.64 88888.00 2018-01-20 08:19:00.000 20 7890.82 935.57 53891.58 88888.00 2018-01-20 08:19:01.000 20 7890.81 935.52 53891.55 88888.00 2018-01-20 08:19:02.000 20 7890.81 935.47 53891.53 88888.00 2018-01-20 08:19:03.000 20 7890.78 935.40 53891.49 88888.00 2018-01-20 08:19:04.000 20 7890.75 935.35 53891.41 88888.00 2018-01-20 08:19:05.000 20 7890.68 935.32 53891.31 88888.00 2018-01-20 08:19:06.000 20 7890.57 935.28 53891.20 88888.00 2018-01-20 08:19:07.000 20 7890.46 935.22 53891.08 88888.00 2018-01-20 08:19:08.000 20 7890.34 935.17 53890.97 88888.00 2018-01-20 08:19:09.000 20 7890.23 935.12 53890.88 88888.00 2018-01-20 08:19:10.000 20 7890.16 935.08 53890.82 88888.00 2018-01-20 08:19:11.000 20 7890.12 935.05 53890.79 88888.00 2018-01-20 08:19:12.000 20 7890.09 935.01 53890.80 88888.00 2018-01-20 08:19:13.000 20 7890.10 934.94 53890.82 88888.00 2018-01-20 08:19:14.000 20 7890.12 934.86 53890.82 88888.00 2018-01-20 08:19:15.000 20 7890.12 934.79 53890.80 88888.00 2018-01-20 08:19:16.000 20 7890.07 934.71 53890.73 88888.00 2018-01-20 08:19:17.000 20 7889.97 934.66 53890.63 88888.00 2018-01-20 08:19:18.000 20 7889.86 934.64 53890.52 88888.00 2018-01-20 08:19:19.000 20 7889.75 934.62 53890.44 88888.00 2018-01-20 08:19:20.000 20 7889.66 934.58 53890.38 88888.00 2018-01-20 08:19:21.000 20 7889.60 934.54 53890.34 88888.00 2018-01-20 08:19:22.000 20 7889.57 934.51 53890.33 88888.00 2018-01-20 08:19:23.000 20 7889.55 934.47 53890.32 88888.00 2018-01-20 08:19:24.000 20 7889.53 934.41 53890.30 88888.00 2018-01-20 08:19:25.000 20 7889.49 934.38 53890.28 88888.00 2018-01-20 08:19:26.000 20 7889.45 934.34 53890.24 88888.00 2018-01-20 08:19:27.000 20 7889.40 934.29 53890.20 88888.00 2018-01-20 08:19:28.000 20 7889.36 934.23 53890.17 88888.00 2018-01-20 08:19:29.000 20 7889.31 934.14 53890.15 88888.00 2018-01-20 08:19:30.000 20 7889.28 934.02 53890.15 88888.00 2018-01-20 08:19:31.000 20 7889.26 933.89 53890.16 88888.00 2018-01-20 08:19:32.000 20 7889.23 933.78 53890.12 88888.00 2018-01-20 08:19:33.000 20 7889.20 933.68 53890.08 88888.00 2018-01-20 08:19:34.000 20 7889.18 933.59 53890.06 88888.00 2018-01-20 08:19:35.000 20 7889.17 933.51 53890.04 88888.00 2018-01-20 08:19:36.000 20 7889.17 933.43 53890.04 88888.00 2018-01-20 08:19:37.000 20 7889.19 933.30 53890.05 88888.00 2018-01-20 08:19:38.000 20 7889.20 933.16 53890.07 88888.00 2018-01-20 08:19:39.000 20 7889.21 933.04 53890.07 88888.00 2018-01-20 08:19:40.000 20 7889.24 932.94 53890.05 88888.00 2018-01-20 08:19:41.000 20 7889.27 932.87 53890.04 88888.00 2018-01-20 08:19:42.000 20 7889.30 932.83 53890.03 88888.00 2018-01-20 08:19:43.000 20 7889.33 932.77 53890.01 88888.00 2018-01-20 08:19:44.000 20 7889.37 932.68 53890.03 88888.00 2018-01-20 08:19:45.000 20 7889.44 932.59 53890.06 88888.00 2018-01-20 08:19:46.000 20 7889.53 932.50 53890.08 88888.00 2018-01-20 08:19:47.000 20 7889.62 932.39 53890.11 88888.00 2018-01-20 08:19:48.000 20 7889.73 932.28 53890.15 88888.00 2018-01-20 08:19:49.000 20 7889.87 932.20 53890.20 88888.00 2018-01-20 08:19:50.000 20 7890.00 932.15 53890.23 88888.00 2018-01-20 08:19:51.000 20 7890.13 932.12 53890.23 88888.00 2018-01-20 08:19:52.000 20 7890.27 932.11 53890.23 88888.00 2018-01-20 08:19:53.000 20 7890.41 932.12 53890.25 88888.00 2018-01-20 08:19:54.000 20 7890.52 932.13 53890.25 88888.00 2018-01-20 08:19:55.000 20 7890.63 932.13 53890.22 88888.00 2018-01-20 08:19:56.000 20 7890.75 932.15 53890.21 88888.00 2018-01-20 08:19:57.000 20 7890.85 932.16 53890.19 88888.00 2018-01-20 08:19:58.000 20 7890.93 932.19 53890.14 88888.00 2018-01-20 08:19:59.000 20 7891.02 932.25 53890.09 88888.00 2018-01-20 08:20:00.000 20 7891.12 932.29 53890.07 88888.00 2018-01-20 08:20:01.000 20 7891.23 932.33 53890.05 88888.00 2018-01-20 08:20:02.000 20 7891.34 932.38 53890.03 88888.00 2018-01-20 08:20:03.000 20 7891.45 932.41 53890.01 88888.00 2018-01-20 08:20:04.000 20 7891.56 932.43 53889.96 88888.00 2018-01-20 08:20:05.000 20 7891.64 932.47 53889.91 88888.00 2018-01-20 08:20:06.000 20 7891.70 932.55 53889.84 88888.00 2018-01-20 08:20:07.000 20 7891.74 932.64 53889.74 88888.00 2018-01-20 08:20:08.000 20 7891.77 932.73 53889.65 88888.00 2018-01-20 08:20:09.000 20 7891.81 932.81 53889.57 88888.00 2018-01-20 08:20:10.000 20 7891.82 932.87 53889.46 88888.00 2018-01-20 08:20:11.000 20 7891.80 932.92 53889.34 88888.00 2018-01-20 08:20:12.000 20 7891.76 932.95 53889.22 88888.00 2018-01-20 08:20:13.000 20 7891.71 932.94 53889.11 88888.00 2018-01-20 08:20:14.000 20 7891.65 932.91 53889.00 88888.00 2018-01-20 08:20:15.000 20 7891.63 932.89 53888.92 88888.00 2018-01-20 08:20:16.000 20 7891.64 932.91 53888.86 88888.00 2018-01-20 08:20:17.000 20 7891.66 932.98 53888.80 88888.00 2018-01-20 08:20:18.000 20 7891.70 933.08 53888.74 88888.00 2018-01-20 08:20:19.000 20 7891.76 933.17 53888.71 88888.00 2018-01-20 08:20:20.000 20 7891.85 933.27 53888.70 88888.00 2018-01-20 08:20:21.000 20 7891.94 933.38 53888.66 88888.00 2018-01-20 08:20:22.000 20 7892.03 933.50 53888.61 88888.00 2018-01-20 08:20:23.000 20 7892.15 933.63 53888.59 88888.00 2018-01-20 08:20:24.000 20 7892.28 933.76 53888.60 88888.00 2018-01-20 08:20:25.000 20 7892.42 933.88 53888.61 88888.00 2018-01-20 08:20:26.000 20 7892.57 933.99 53888.60 88888.00 2018-01-20 08:20:27.000 20 7892.69 934.11 53888.56 88888.00 2018-01-20 08:20:28.000 20 7892.75 934.26 53888.49 88888.00 2018-01-20 08:20:29.000 20 7892.80 934.44 53888.41 88888.00 2018-01-20 08:20:30.000 20 7892.88 934.62 53888.34 88888.00 2018-01-20 08:20:31.000 20 7892.97 934.78 53888.30 88888.00 2018-01-20 08:20:32.000 20 7893.07 934.94 53888.29 88888.00 2018-01-20 08:20:33.000 20 7893.18 935.14 53888.27 88888.00 2018-01-20 08:20:34.000 20 7893.29 935.35 53888.25 88888.00 2018-01-20 08:20:35.000 20 7893.40 935.53 53888.23 88888.00 2018-01-20 08:20:36.000 20 7893.53 935.70 53888.25 88888.00 2018-01-20 08:20:37.000 20 7893.68 935.86 53888.29 88888.00 2018-01-20 08:20:38.000 20 7893.84 935.99 53888.33 88888.00 2018-01-20 08:20:39.000 20 7894.01 936.10 53888.38 88888.00 2018-01-20 08:20:40.000 20 7894.17 936.19 53888.43 88888.00 2018-01-20 08:20:41.000 20 7894.36 936.28 53888.50 88888.00 2018-01-20 08:20:42.000 20 7894.56 936.36 53888.57 88888.00 2018-01-20 08:20:43.000 20 7894.73 936.47 53888.61 88888.00 2018-01-20 08:20:44.000 20 7894.87 936.60 53888.59 88888.00 2018-01-20 08:20:45.000 20 7894.96 936.74 53888.57 88888.00 2018-01-20 08:20:46.000 20 7894.99 936.87 53888.51 88888.00 2018-01-20 08:20:47.000 20 7895.03 936.99 53888.45 88888.00 2018-01-20 08:20:48.000 20 7895.07 937.10 53888.41 88888.00 2018-01-20 08:20:49.000 20 7895.11 937.22 53888.41 88888.00 2018-01-20 08:20:50.000 20 7895.18 937.35 53888.44 88888.00 2018-01-20 08:20:51.000 20 7895.30 937.48 53888.49 88888.00 2018-01-20 08:20:52.000 20 7895.45 937.61 53888.58 88888.00 2018-01-20 08:20:53.000 20 7895.63 937.74 53888.67 88888.00 2018-01-20 08:20:54.000 20 7895.80 937.89 53888.77 88888.00 2018-01-20 08:20:55.000 20 7895.98 938.05 53888.88 88888.00 2018-01-20 08:20:56.000 20 7896.17 938.21 53888.99 88888.00 2018-01-20 08:20:57.000 20 7896.36 938.35 53889.10 88888.00 2018-01-20 08:20:58.000 20 7896.57 938.48 53889.24 88888.00 2018-01-20 08:20:59.000 20 7896.78 938.61 53889.37 88888.00 2018-01-20 08:21:00.000 20 7896.95 938.75 53889.45 88888.00 2018-01-20 08:21:01.000 20 7897.12 938.88 53889.54 88888.00 2018-01-20 08:21:02.000 20 7897.30 939.00 53889.65 88888.00 2018-01-20 08:21:03.000 20 7897.47 939.12 53889.75 88888.00 2018-01-20 08:21:04.000 20 7897.62 939.23 53889.84 88888.00 2018-01-20 08:21:05.000 20 7897.79 939.32 53889.98 88888.00 2018-01-20 08:21:06.000 20 7897.99 939.38 53890.12 88888.00 2018-01-20 08:21:07.000 20 7898.17 939.46 53890.24 88888.00 2018-01-20 08:21:08.000 20 7898.31 939.56 53890.32 88888.00 2018-01-20 08:21:09.000 20 7898.43 939.63 53890.38 88888.00 2018-01-20 08:21:10.000 20 7898.51 939.67 53890.43 88888.00 2018-01-20 08:21:11.000 20 7898.56 939.74 53890.45 88888.00 2018-01-20 08:21:12.000 20 7898.59 939.83 53890.44 88888.00 2018-01-20 08:21:13.000 20 7898.61 939.94 53890.44 88888.00 2018-01-20 08:21:14.000 20 7898.64 940.05 53890.46 88888.00 2018-01-20 08:21:15.000 20 7898.67 940.12 53890.51 88888.00 2018-01-20 08:21:16.000 20 7898.73 940.14 53890.59 88888.00 2018-01-20 08:21:17.000 20 7898.80 940.10 53890.68 88888.00 2018-01-20 08:21:18.000 20 7898.87 940.10 53890.75 88888.00 2018-01-20 08:21:19.000 20 7898.96 940.12 53890.85 88888.00 2018-01-20 08:21:20.000 20 7899.05 940.14 53890.94 88888.00 2018-01-20 08:21:21.000 20 7899.10 940.20 53890.98 88888.00 2018-01-20 08:21:22.000 20 7899.11 940.34 53890.96 88888.00 2018-01-20 08:21:23.000 20 7899.11 940.49 53890.95 88888.00 2018-01-20 08:21:24.000 20 7899.10 940.62 53890.95 88888.00 2018-01-20 08:21:25.000 20 7899.09 940.73 53890.96 88888.00 2018-01-20 08:21:26.000 20 7899.07 940.82 53890.98 88888.00 2018-01-20 08:21:27.000 20 7899.04 940.89 53890.98 88888.00 2018-01-20 08:21:28.000 20 7899.02 940.91 53891.00 88888.00 2018-01-20 08:21:29.000 20 7899.04 940.89 53891.07 88888.00 2018-01-20 08:21:30.000 20 7899.07 940.89 53891.16 88888.00 2018-01-20 08:21:31.000 20 7899.11 940.90 53891.23 88888.00 2018-01-20 08:21:32.000 20 7899.16 940.96 53891.29 88888.00 2018-01-20 08:21:33.000 20 7899.19 941.06 53891.33 88888.00 2018-01-20 08:21:34.000 20 7899.18 941.15 53891.31 88888.00 2018-01-20 08:21:35.000 20 7899.11 941.28 53891.26 88888.00 2018-01-20 08:21:36.000 20 7899.03 941.45 53891.22 88888.00 2018-01-20 08:21:37.000 20 7898.98 941.57 53891.21 88888.00 2018-01-20 08:21:38.000 20 7898.94 941.66 53891.24 88888.00 2018-01-20 08:21:39.000 20 7898.90 941.75 53891.27 88888.00 2018-01-20 08:21:40.000 20 7898.83 941.81 53891.27 88888.00 2018-01-20 08:21:41.000 20 7898.75 941.83 53891.25 88888.00 2018-01-20 08:21:42.000 20 7898.65 941.81 53891.25 88888.00 2018-01-20 08:21:43.000 20 7898.54 941.74 53891.22 88888.00 2018-01-20 08:21:44.000 20 7898.43 941.68 53891.21 88888.00 2018-01-20 08:21:45.000 20 7898.36 941.67 53891.23 88888.00 2018-01-20 08:21:46.000 20 7898.29 941.70 53891.24 88888.00 2018-01-20 08:21:47.000 20 7898.20 941.75 53891.22 88888.00 2018-01-20 08:21:48.000 20 7898.12 941.81 53891.22 88888.00 2018-01-20 08:21:49.000 20 7898.06 941.87 53891.25 88888.00 2018-01-20 08:21:50.000 20 7898.06 941.89 53891.34 88888.00 2018-01-20 08:21:51.000 20 7898.06 941.88 53891.45 88888.00 2018-01-20 08:21:52.000 20 7898.05 941.87 53891.54 88888.00 2018-01-20 08:21:53.000 20 7898.05 941.86 53891.61 88888.00 2018-01-20 08:21:54.000 20 7898.08 941.86 53891.69 88888.00 2018-01-20 08:21:55.000 20 7898.10 941.85 53891.77 88888.00 2018-01-20 08:21:56.000 20 7898.13 941.79 53891.89 88888.00 2018-01-20 08:21:57.000 20 7898.15 941.69 53892.00 88888.00 2018-01-20 08:21:58.000 20 7898.13 941.57 53892.07 88888.00 2018-01-20 08:21:59.000 20 7898.10 941.43 53892.14 88888.00 2018-01-20 08:22:00.000 20 7898.07 941.25 53892.22 88888.00 2018-01-20 08:22:01.000 20 7898.07 941.08 53892.33 88888.00 2018-01-20 08:22:02.000 20 7898.10 940.92 53892.46 88888.00 2018-01-20 08:22:03.000 20 7898.14 940.73 53892.60 88888.00 2018-01-20 08:22:04.000 20 7898.20 940.55 53892.74 88888.00 2018-01-20 08:22:05.000 20 7898.28 940.37 53892.89 88888.00 2018-01-20 08:22:06.000 20 7898.35 940.19 53893.05 88888.00 2018-01-20 08:22:07.000 20 7898.40 940.02 53893.19 88888.00 2018-01-20 08:22:08.000 20 7898.45 939.86 53893.29 88888.00 2018-01-20 08:22:09.000 20 7898.47 939.68 53893.38 88888.00 2018-01-20 08:22:10.000 20 7898.45 939.48 53893.46 88888.00 2018-01-20 08:22:11.000 20 7898.43 939.29 53893.51 88888.00 2018-01-20 08:22:12.000 20 7898.38 939.09 53893.55 88888.00 2018-01-20 08:22:13.000 20 7898.31 938.88 53893.58 88888.00 2018-01-20 08:22:14.000 20 7898.23 938.67 53893.59 88888.00 2018-01-20 08:22:15.000 20 7898.13 938.49 53893.59 88888.00 2018-01-20 08:22:16.000 20 7898.04 938.34 53893.57 88888.00 2018-01-20 08:22:17.000 20 7897.97 938.24 53893.56 88888.00 2018-01-20 08:22:18.000 20 7897.90 938.18 53893.54 88888.00 2018-01-20 08:22:19.000 20 7897.81 938.13 53893.53 88888.00 2018-01-20 08:22:20.000 20 7897.72 938.07 53893.54 88888.00 2018-01-20 08:22:21.000 20 7897.63 938.01 53893.54 88888.00 2018-01-20 08:22:22.000 20 7897.54 937.96 53893.50 88888.00 2018-01-20 08:22:23.000 20 7897.45 937.92 53893.47 88888.00 2018-01-20 08:22:24.000 20 7897.39 937.82 53893.50 88888.00 2018-01-20 08:22:25.000 20 7897.34 937.70 53893.54 88888.00 2018-01-20 08:22:26.000 20 7897.26 937.62 53893.52 88888.00 2018-01-20 08:22:27.000 20 7897.11 937.56 53893.43 88888.00 2018-01-20 08:22:28.000 20 7896.91 937.51 53893.30 88888.00 2018-01-20 08:22:29.000 20 7896.66 937.47 53893.15 88888.00 2018-01-20 08:22:30.000 20 7896.37 937.42 53892.96 88888.00 2018-01-20 08:22:31.000 20 7896.05 937.39 53892.75 88888.00 2018-01-20 08:22:32.000 20 7895.71 937.36 53892.57 88888.00 2018-01-20 08:22:33.000 20 7895.41 937.31 53892.43 88888.00 2018-01-20 08:22:34.000 20 7895.17 937.24 53892.33 88888.00 2018-01-20 08:22:35.000 20 7894.97 937.17 53892.29 88888.00 2018-01-20 08:22:36.000 20 7894.81 937.10 53892.27 88888.00 2018-01-20 08:22:37.000 20 7894.68 937.05 53892.23 88888.00 2018-01-20 08:22:38.000 20 7894.53 937.00 53892.16 88888.00 2018-01-20 08:22:39.000 20 7894.35 936.93 53892.07 88888.00 2018-01-20 08:22:40.000 20 7894.19 936.89 53892.00 88888.00 2018-01-20 08:22:41.000 20 7894.00 936.85 53891.92 88888.00 2018-01-20 08:22:42.000 20 7893.79 936.78 53891.81 88888.00 2018-01-20 08:22:43.000 20 7893.59 936.69 53891.72 88888.00 2018-01-20 08:22:44.000 20 7893.40 936.62 53891.65 88888.00 2018-01-20 08:22:45.000 20 7893.24 936.57 53891.58 88888.00 2018-01-20 08:22:46.000 20 7893.10 936.51 53891.54 88888.00 2018-01-20 08:22:47.000 20 7892.97 936.46 53891.50 88888.00 2018-01-20 08:22:48.000 20 7892.83 936.41 53891.44 88888.00 2018-01-20 08:22:49.000 20 7892.73 936.33 53891.41 88888.00 2018-01-20 08:22:50.000 20 7892.66 936.22 53891.43 88888.00 2018-01-20 08:22:51.000 20 7892.59 936.10 53891.44 88888.00 2018-01-20 08:22:52.000 20 7892.53 935.96 53891.45 88888.00 2018-01-20 08:22:53.000 20 7892.50 935.78 53891.48 88888.00 2018-01-20 08:22:54.000 20 7892.48 935.60 53891.51 88888.00 2018-01-20 08:22:55.000 20 7892.46 935.41 53891.54 88888.00 2018-01-20 08:22:56.000 20 7892.47 935.21 53891.58 88888.00 2018-01-20 08:22:57.000 20 7892.50 935.03 53891.61 88888.00 2018-01-20 08:22:58.000 20 7892.55 934.87 53891.65 88888.00 2018-01-20 08:22:59.000 20 7892.63 934.76 53891.70 88888.00 2018-01-20 08:23:00.000 20 7892.73 934.69 53891.73 88888.00 2018-01-20 08:23:01.000 20 7892.82 934.62 53891.76 88888.00 2018-01-20 08:23:02.000 20 7892.91 934.56 53891.81 88888.00 2018-01-20 08:23:03.000 20 7893.00 934.53 53891.84 88888.00 2018-01-20 08:23:04.000 20 7893.09 934.49 53891.86 88888.00 2018-01-20 08:23:05.000 20 7893.19 934.42 53891.89 88888.00 2018-01-20 08:23:06.000 20 7893.30 934.35 53891.96 88888.00 2018-01-20 08:23:07.000 20 7893.40 934.27 53892.02 88888.00 2018-01-20 08:23:08.000 20 7893.49 934.19 53892.07 88888.00 2018-01-20 08:23:09.000 20 7893.61 934.11 53892.12 88888.00 2018-01-20 08:23:10.000 20 7893.73 934.00 53892.20 88888.00 2018-01-20 08:23:11.000 20 7893.85 933.86 53892.29 88888.00 2018-01-20 08:23:12.000 20 7893.97 933.71 53892.38 88888.00 2018-01-20 08:23:13.000 20 7894.08 933.57 53892.46 88888.00 2018-01-20 08:23:14.000 20 7894.17 933.38 53892.52 88888.00 2018-01-20 08:23:15.000 20 7894.26 933.18 53892.61 88888.00 2018-01-20 08:23:16.000 20 7894.39 933.00 53892.73 88888.00 2018-01-20 08:23:17.000 20 7894.56 932.84 53892.89 88888.00 2018-01-20 08:23:18.000 20 7894.75 932.70 53893.04 88888.00 2018-01-20 08:23:19.000 20 7894.96 932.55 53893.17 88888.00 2018-01-20 08:23:20.000 20 7895.16 932.41 53893.31 88888.00 2018-01-20 08:23:21.000 20 7895.34 932.29 53893.44 88888.00 2018-01-20 08:23:22.000 20 7895.53 932.16 53893.54 88888.00 2018-01-20 08:23:23.000 20 7895.72 932.02 53893.66 88888.00 2018-01-20 08:23:24.000 20 7895.89 931.89 53893.77 88888.00 2018-01-20 08:23:25.000 20 7896.04 931.75 53893.85 88888.00 2018-01-20 08:23:26.000 20 7896.18 931.60 53893.93 88888.00 2018-01-20 08:23:27.000 20 7896.31 931.42 53894.03 88888.00 2018-01-20 08:23:28.000 20 7896.45 931.24 53894.12 88888.00 2018-01-20 08:23:29.000 20 7896.58 931.09 53894.19 88888.00 2018-01-20 08:23:30.000 20 7896.70 930.94 53894.24 88888.00 2018-01-20 08:23:31.000 20 7896.80 930.78 53894.27 88888.00 2018-01-20 08:23:32.000 20 7896.88 930.59 53894.30 88888.00 2018-01-20 08:23:33.000 20 7896.96 930.42 53894.36 88888.00 2018-01-20 08:23:34.000 20 7897.06 930.30 53894.41 88888.00 2018-01-20 08:23:35.000 20 7897.17 930.17 53894.45 88888.00 2018-01-20 08:23:36.000 20 7897.27 930.02 53894.48 88888.00 2018-01-20 08:23:37.000 20 7897.37 929.89 53894.51 88888.00 2018-01-20 08:23:38.000 20 7897.46 929.80 53894.55 88888.00 2018-01-20 08:23:39.000 20 7897.55 929.73 53894.57 88888.00 2018-01-20 08:23:40.000 20 7897.63 929.65 53894.59 88888.00 2018-01-20 08:23:41.000 20 7897.70 929.58 53894.59 88888.00 2018-01-20 08:23:42.000 20 7897.77 929.55 53894.57 88888.00 2018-01-20 08:23:43.000 20 7897.81 929.49 53894.53 88888.00 2018-01-20 08:23:44.000 20 7897.84 929.40 53894.50 88888.00 2018-01-20 08:23:45.000 20 7897.90 929.32 53894.48 88888.00 2018-01-20 08:23:46.000 20 7897.97 929.24 53894.47 88888.00 2018-01-20 08:23:47.000 20 7897.99 929.18 53894.43 88888.00 2018-01-20 08:23:48.000 20 7897.99 929.17 53894.34 88888.00 2018-01-20 08:23:49.000 20 7897.99 929.23 53894.25 88888.00 2018-01-20 08:23:50.000 20 7898.00 929.31 53894.18 88888.00 2018-01-20 08:23:51.000 20 7898.02 929.35 53894.14 88888.00 2018-01-20 08:23:52.000 20 7898.07 929.36 53894.11 88888.00 2018-01-20 08:23:53.000 20 7898.16 929.37 53894.12 88888.00 2018-01-20 08:23:54.000 20 7898.27 929.38 53894.17 88888.00 2018-01-20 08:23:55.000 20 7898.40 929.40 53894.20 88888.00 2018-01-20 08:23:56.000 20 7898.52 929.44 53894.20 88888.00 2018-01-20 08:23:57.000 20 7898.62 929.49 53894.21 88888.00 2018-01-20 08:23:58.000 20 7898.73 929.54 53894.23 88888.00 2018-01-20 08:23:59.000 20 7898.83 929.60 53894.22 88888.00 2018-01-20 08:24:00.000 20 7898.95 929.69 53894.23 88888.00 2018-01-20 08:24:01.000 20 7899.09 929.78 53894.29 88888.00 2018-01-20 08:24:02.000 20 7899.22 929.85 53894.31 88888.00 2018-01-20 08:24:03.000 20 7899.32 929.87 53894.34 88888.00 2018-01-20 08:24:04.000 20 7899.45 929.86 53894.41 88888.00 2018-01-20 08:24:05.000 20 7899.59 929.86 53894.48 88888.00 2018-01-20 08:24:06.000 20 7899.73 929.83 53894.54 88888.00 2018-01-20 08:24:07.000 20 7899.87 929.78 53894.61 88888.00 2018-01-20 08:24:08.000 20 7900.02 929.74 53894.68 88888.00 2018-01-20 08:24:09.000 20 7900.22 929.74 53894.80 88888.00 2018-01-20 08:24:10.000 20 7900.44 929.76 53894.94 88888.00 2018-01-20 08:24:11.000 20 7900.65 929.78 53895.05 88888.00 2018-01-20 08:24:12.000 20 7900.86 929.81 53895.13 88888.00 2018-01-20 08:24:13.000 20 7901.06 929.85 53895.21 88888.00 2018-01-20 08:24:14.000 20 7901.20 929.89 53895.28 88888.00 2018-01-20 08:24:15.000 20 7901.33 929.90 53895.34 88888.00 2018-01-20 08:24:16.000 20 7901.48 929.91 53895.42 88888.00 2018-01-20 08:24:17.000 20 7901.64 929.97 53895.52 88888.00 2018-01-20 08:24:18.000 20 7901.81 930.01 53895.64 88888.00 2018-01-20 08:24:19.000 20 7902.02 930.03 53895.76 88888.00 2018-01-20 08:24:20.000 20 7902.23 930.07 53895.91 88888.00 2018-01-20 08:24:21.000 20 7902.44 930.15 53896.07 88888.00 2018-01-20 08:24:22.000 20 7902.68 930.23 53896.22 88888.00 2018-01-20 08:24:23.000 20 7902.91 930.33 53896.36 88888.00 2018-01-20 08:24:24.000 20 7903.15 930.44 53896.52 88888.00 2018-01-20 08:24:25.000 20 7903.40 930.51 53896.71 88888.00 2018-01-20 08:24:26.000 20 7903.62 930.55 53896.86 88888.00 2018-01-20 08:24:27.000 20 7903.84 930.60 53897.01 88888.00 2018-01-20 08:24:28.000 20 7904.06 930.66 53897.16 88888.00 2018-01-20 08:24:29.000 20 7904.30 930.69 53897.33 88888.00 2018-01-20 08:24:30.000 20 7904.53 930.67 53897.49 88888.00 2018-01-20 08:24:31.000 20 7904.74 930.67 53897.63 88888.00 2018-01-20 08:24:32.000 20 7904.95 930.67 53897.77 88888.00 2018-01-20 08:24:33.000 20 7905.15 930.65 53897.90 88888.00 2018-01-20 08:24:34.000 20 7905.32 930.64 53898.02 88888.00 2018-01-20 08:24:35.000 20 7905.50 930.65 53898.14 88888.00 2018-01-20 08:24:36.000 20 7905.68 930.67 53898.24 88888.00 2018-01-20 08:24:37.000 20 7905.84 930.69 53898.30 88888.00 2018-01-20 08:24:38.000 20 7905.98 930.72 53898.37 88888.00 2018-01-20 08:24:39.000 20 7906.14 930.77 53898.43 88888.00 2018-01-20 08:24:40.000 20 7906.31 930.82 53898.49 88888.00 2018-01-20 08:24:41.000 20 7906.47 930.86 53898.55 88888.00 2018-01-20 08:24:42.000 20 7906.64 930.88 53898.61 88888.00 2018-01-20 08:24:43.000 20 7906.83 930.93 53898.68 88888.00 2018-01-20 08:24:44.000 20 7907.03 931.01 53898.72 88888.00 2018-01-20 08:24:45.000 20 7907.19 931.15 53898.72 88888.00 2018-01-20 08:24:46.000 20 7907.33 931.30 53898.70 88888.00 2018-01-20 08:24:47.000 20 7907.48 931.43 53898.67 88888.00 2018-01-20 08:24:48.000 20 7907.61 931.55 53898.64 88888.00 2018-01-20 08:24:49.000 20 7907.75 931.65 53898.62 88888.00 2018-01-20 08:24:50.000 20 7907.87 931.74 53898.60 88888.00 2018-01-20 08:24:51.000 20 7907.95 931.83 53898.54 88888.00 2018-01-20 08:24:52.000 20 7908.01 931.90 53898.45 88888.00 2018-01-20 08:24:53.000 20 7908.08 931.95 53898.37 88888.00 2018-01-20 08:24:54.000 20 7908.15 931.98 53898.31 88888.00 2018-01-20 08:24:55.000 20 7908.22 932.01 53898.25 88888.00 2018-01-20 08:24:56.000 20 7908.28 932.04 53898.18 88888.00 2018-01-20 08:24:57.000 20 7908.32 932.07 53898.07 88888.00 2018-01-20 08:24:58.000 20 7908.35 932.11 53897.95 88888.00 2018-01-20 08:24:59.000 20 7908.36 932.16 53897.79 88888.00 2018-01-20 08:25:00.000 20 7908.35 932.21 53897.62 88888.00 2018-01-20 08:25:01.000 20 7908.34 932.25 53897.46 88888.00 2018-01-20 08:25:02.000 20 7908.34 932.28 53897.30 88888.00 2018-01-20 08:25:03.000 20 7908.33 932.32 53897.14 88888.00 2018-01-20 08:25:04.000 20 7908.36 932.33 53897.02 88888.00 2018-01-20 08:25:05.000 20 7908.44 932.31 53896.93 88888.00 2018-01-20 08:25:06.000 20 7908.54 932.27 53896.85 88888.00 2018-01-20 08:25:07.000 20 7908.65 932.23 53896.79 88888.00 2018-01-20 08:25:08.000 20 7908.76 932.18 53896.71 88888.00 2018-01-20 08:25:09.000 20 7908.89 932.13 53896.62 88888.00 2018-01-20 08:25:10.000 20 7909.00 932.06 53896.54 88888.00 2018-01-20 08:25:11.000 20 7909.11 931.98 53896.44 88888.00 2018-01-20 08:25:12.000 20 7909.21 931.95 53896.30 88888.00 2018-01-20 08:25:13.000 20 7909.31 931.96 53896.14 88888.00 2018-01-20 08:25:14.000 20 7909.40 931.95 53895.96 88888.00 2018-01-20 08:25:15.000 20 7909.42 931.92 53895.75 88888.00 2018-01-20 08:25:16.000 20 7909.42 931.93 53895.51 88888.00 2018-01-20 08:25:17.000 20 7909.44 931.97 53895.27 88888.00 2018-01-20 08:25:18.000 20 7909.44 932.03 53895.04 88888.00 2018-01-20 08:25:19.000 20 7909.39 932.12 53894.78 88888.00 2018-01-20 08:25:20.000 20 7909.30 932.20 53894.49 88888.00 2018-01-20 08:25:21.000 20 7909.22 932.26 53894.21 88888.00 2018-01-20 08:25:22.000 20 7909.16 932.36 53893.96 88888.00 2018-01-20 08:25:23.000 20 7909.08 932.49 53893.70 88888.00 2018-01-20 08:25:24.000 20 7908.99 932.59 53893.43 88888.00 2018-01-20 08:25:25.000 20 7908.90 932.68 53893.18 88888.00 2018-01-20 08:25:26.000 20 7908.77 932.76 53892.93 88888.00 2018-01-20 08:25:27.000 20 7908.59 932.78 53892.66 88888.00 2018-01-20 08:25:28.000 20 7908.41 932.79 53892.38 88888.00 2018-01-20 08:25:29.000 20 7908.21 932.77 53892.12 88888.00 2018-01-20 08:25:30.000 20 7908.01 932.73 53891.86 88888.00 2018-01-20 08:25:31.000 20 7907.81 932.71 53891.61 88888.00 2018-01-20 08:25:32.000 20 7907.62 932.69 53891.37 88888.00 2018-01-20 08:25:33.000 20 7907.44 932.68 53891.16 88888.00 2018-01-20 08:25:34.000 20 7907.29 932.73 53890.95 88888.00 2018-01-20 08:25:35.000 20 7907.15 932.79 53890.74 88888.00 2018-01-20 08:25:36.000 20 7907.02 932.81 53890.55 88888.00 2018-01-20 08:25:37.000 20 7906.90 932.79 53890.39 88888.00 2018-01-20 08:25:38.000 20 7906.78 932.79 53890.22 88888.00 2018-01-20 08:25:39.000 20 7906.67 932.79 53890.05 88888.00 2018-01-20 08:25:40.000 20 7906.55 932.75 53889.89 88888.00 2018-01-20 08:25:41.000 20 7906.45 932.73 53889.76 88888.00 2018-01-20 08:25:42.000 20 7906.41 932.74 53889.68 88888.00 2018-01-20 08:25:43.000 20 7906.39 932.73 53889.61 88888.00 2018-01-20 08:25:44.000 20 7906.39 932.71 53889.54 88888.00 2018-01-20 08:25:45.000 20 7906.39 932.69 53889.46 88888.00 2018-01-20 08:25:46.000 20 7906.37 932.68 53889.37 88888.00 2018-01-20 08:25:47.000 20 7906.33 932.71 53889.27 88888.00 2018-01-20 08:25:48.000 20 7906.28 932.77 53889.15 88888.00 2018-01-20 08:25:49.000 20 7906.21 932.86 53889.02 88888.00 2018-01-20 08:25:50.000 20 7906.17 932.93 53888.92 88888.00 2018-01-20 08:25:51.000 20 7906.15 933.00 53888.85 88888.00 2018-01-20 08:25:52.000 20 7906.11 933.09 53888.78 88888.00 2018-01-20 08:25:53.000 20 7906.05 933.16 53888.68 88888.00 2018-01-20 08:25:54.000 20 7905.95 933.22 53888.56 88888.00 2018-01-20 08:25:55.000 20 7905.82 933.29 53888.41 88888.00 2018-01-20 08:25:56.000 20 7905.68 933.36 53888.26 88888.00 2018-01-20 08:25:57.000 20 7905.58 933.42 53888.16 88888.00 2018-01-20 08:25:58.000 20 7905.50 933.47 53888.08 88888.00 2018-01-20 08:25:59.000 20 7905.44 933.50 53888.00 88888.00 2018-01-20 08:26:00.000 20 7905.40 933.52 53887.95 88888.00 2018-01-20 08:26:01.000 20 7905.35 933.57 53887.89 88888.00 2018-01-20 08:26:02.000 20 7905.28 933.69 53887.81 88888.00 2018-01-20 08:26:03.000 20 7905.19 933.84 53887.68 88888.00 2018-01-20 08:26:04.000 20 7905.08 934.02 53887.54 88888.00 2018-01-20 08:26:05.000 20 7904.98 934.22 53887.42 88888.00 2018-01-20 08:26:06.000 20 7904.91 934.43 53887.31 88888.00 2018-01-20 08:26:07.000 20 7904.88 934.62 53887.24 88888.00 2018-01-20 08:26:08.000 20 7904.87 934.80 53887.20 88888.00 2018-01-20 08:26:09.000 20 7904.88 934.99 53887.16 88888.00 2018-01-20 08:26:10.000 20 7904.89 935.17 53887.10 88888.00 2018-01-20 08:26:11.000 20 7904.90 935.33 53887.03 88888.00 2018-01-20 08:26:12.000 20 7904.94 935.48 53886.99 88888.00 2018-01-20 08:26:13.000 20 7905.02 935.66 53886.98 88888.00 2018-01-20 08:26:14.000 20 7905.07 935.85 53886.94 88888.00 2018-01-20 08:26:15.000 20 7905.06 936.01 53886.84 88888.00 2018-01-20 08:26:16.000 20 7905.01 936.14 53886.70 88888.00 2018-01-20 08:26:17.000 20 7904.91 936.26 53886.54 88888.00 2018-01-20 08:26:18.000 20 7904.81 936.40 53886.40 88888.00 2018-01-20 08:26:19.000 20 7904.76 936.48 53886.34 88888.00 2018-01-20 08:26:20.000 20 7904.81 936.49 53886.36 88888.00 2018-01-20 08:26:21.000 20 7904.89 936.46 53886.41 88888.00 2018-01-20 08:26:22.000 20 7904.97 936.43 53886.43 88888.00 2018-01-20 08:26:23.000 20 7905.05 936.40 53886.43 88888.00 2018-01-20 08:26:24.000 20 7905.12 936.37 53886.41 88888.00 2018-01-20 08:26:25.000 20 7905.12 936.35 53886.33 88888.00 2018-01-20 08:26:26.000 20 7905.10 936.32 53886.25 88888.00 2018-01-20 08:26:27.000 20 7905.14 936.27 53886.23 88888.00 2018-01-20 08:26:28.000 20 7905.23 936.22 53886.25 88888.00 2018-01-20 08:26:29.000 20 7905.31 936.20 53886.25 88888.00 2018-01-20 08:26:30.000 20 7905.36 936.23 53886.21 88888.00 2018-01-20 08:26:31.000 20 7905.38 936.28 53886.14 88888.00 2018-01-20 08:26:32.000 20 7905.39 936.35 53886.04 88888.00 2018-01-20 08:26:33.000 20 7905.38 936.42 53885.96 88888.00 2018-01-20 08:26:34.000 20 7905.37 936.45 53885.89 88888.00 2018-01-20 08:26:35.000 20 7905.38 936.45 53885.84 88888.00 2018-01-20 08:26:36.000 20 7905.41 936.44 53885.83 88888.00 2018-01-20 08:26:37.000 20 7905.48 936.40 53885.86 88888.00 2018-01-20 08:26:38.000 20 7905.58 936.35 53885.90 88888.00 2018-01-20 08:26:39.000 20 7905.66 936.33 53885.91 88888.00 2018-01-20 08:26:40.000 20 7905.76 936.30 53885.92 88888.00 2018-01-20 08:26:41.000 20 7905.88 936.26 53885.95 88888.00 2018-01-20 08:26:42.000 20 7906.00 936.24 53885.98 88888.00 2018-01-20 08:26:43.000 20 7906.05 936.26 53885.94 88888.00 2018-01-20 08:26:44.000 20 7906.05 936.27 53885.86 88888.00 2018-01-20 08:26:45.000 20 7906.02 936.24 53885.78 88888.00 2018-01-20 08:26:46.000 20 7906.03 936.19 53885.73 88888.00 2018-01-20 08:26:47.000 20 7906.09 936.15 53885.74 88888.00 2018-01-20 08:26:48.000 20 7906.19 936.12 53885.76 88888.00 2018-01-20 08:26:49.000 20 7906.30 936.13 53885.79 88888.00 2018-01-20 08:26:50.000 20 7906.43 936.13 53885.84 88888.00 2018-01-20 08:26:51.000 20 7906.57 936.12 53885.90 88888.00 2018-01-20 08:26:52.000 20 7906.72 936.11 53885.95 88888.00 2018-01-20 08:26:53.000 20 7906.87 936.10 53886.00 88888.00 2018-01-20 08:26:54.000 20 7907.04 936.04 53886.08 88888.00 2018-01-20 08:26:55.000 20 7907.24 935.93 53886.18 88888.00 2018-01-20 08:26:56.000 20 7907.46 935.81 53886.29 88888.00 2018-01-20 08:26:57.000 20 7907.70 935.74 53886.39 88888.00 2018-01-20 08:26:58.000 20 7907.94 935.67 53886.50 88888.00 2018-01-20 08:26:59.000 20 7908.20 935.62 53886.60 88888.00 2018-01-20 08:27:00.000 20 7908.46 935.59 53886.68 88888.00 2018-01-20 08:27:01.000 20 7908.71 935.56 53886.76 88888.00 2018-01-20 08:27:02.000 20 7908.96 935.52 53886.84 88888.00 2018-01-20 08:27:03.000 20 7909.20 935.48 53886.91 88888.00 2018-01-20 08:27:04.000 20 7909.45 935.44 53886.98 88888.00 2018-01-20 08:27:05.000 20 7909.74 935.36 53887.09 88888.00 2018-01-20 08:27:06.000 20 7910.04 935.27 53887.21 88888.00 2018-01-20 08:27:07.000 20 7910.30 935.21 53887.28 88888.00 2018-01-20 08:27:08.000 20 7910.53 935.16 53887.31 88888.00 2018-01-20 08:27:09.000 20 7910.70 935.07 53887.30 88888.00 2018-01-20 08:27:10.000 20 7910.83 934.93 53887.27 88888.00 2018-01-20 08:27:11.000 20 7910.94 934.77 53887.24 88888.00 2018-01-20 08:27:12.000 20 7911.02 934.59 53887.18 88888.00 2018-01-20 08:27:13.000 20 7911.06 934.39 53887.10 88888.00 2018-01-20 08:27:14.000 20 7911.08 934.19 53887.02 88888.00 2018-01-20 08:27:15.000 20 7911.08 934.01 53886.93 88888.00 2018-01-20 08:27:16.000 20 7911.08 933.88 53886.82 88888.00 2018-01-20 08:27:17.000 20 7911.06 933.77 53886.71 88888.00 2018-01-20 08:27:18.000 20 7911.05 933.66 53886.62 88888.00 2018-01-20 08:27:19.000 20 7911.09 933.58 53886.57 88888.00 2018-01-20 08:27:20.000 20 7911.19 933.51 53886.56 88888.00 2018-01-20 08:27:21.000 20 7911.27 933.41 53886.54 88888.00 2018-01-20 08:27:22.000 20 7911.36 933.34 53886.52 88888.00 2018-01-20 08:27:23.000 20 7911.47 933.26 53886.53 88888.00 2018-01-20 08:27:24.000 20 7911.62 933.13 53886.56 88888.00 2018-01-20 08:27:25.000 20 7911.76 932.95 53886.60 88888.00 2018-01-20 08:27:26.000 20 7911.92 932.79 53886.63 88888.00 2018-01-20 08:27:27.000 20 7912.10 932.63 53886.66 88888.00 2018-01-20 08:27:28.000 20 7912.27 932.48 53886.69 88888.00 2018-01-20 08:27:29.000 20 7912.41 932.36 53886.68 88888.00 2018-01-20 08:27:30.000 20 7912.52 932.24 53886.63 88888.00 2018-01-20 08:27:31.000 20 7912.62 932.10 53886.57 88888.00 2018-01-20 08:27:32.000 20 7912.70 931.99 53886.48 88888.00 2018-01-20 08:27:33.000 20 7912.73 931.91 53886.36 88888.00 2018-01-20 08:27:34.000 20 7912.76 931.86 53886.26 88888.00 2018-01-20 08:27:35.000 20 7912.82 931.80 53886.18 88888.00 2018-01-20 08:27:36.000 20 7912.89 931.76 53886.10 88888.00 2018-01-20 08:27:37.000 20 7912.92 931.74 53885.98 88888.00 2018-01-20 08:27:38.000 20 7912.93 931.71 53885.85 88888.00 2018-01-20 08:27:39.000 20 7912.92 931.66 53885.71 88888.00 2018-01-20 08:27:40.000 20 7912.93 931.58 53885.62 88888.00 2018-01-20 08:27:41.000 20 7913.03 931.48 53885.62 88888.00 2018-01-20 08:27:42.000 20 7913.19 931.38 53885.66 88888.00 2018-01-20 08:27:43.000 20 7913.33 931.25 53885.68 88888.00 2018-01-20 08:27:44.000 20 7913.46 931.10 53885.69 88888.00 2018-01-20 08:27:45.000 20 7913.62 930.92 53885.73 88888.00 2018-01-20 08:27:46.000 20 7913.78 930.74 53885.78 88888.00 2018-01-20 08:27:47.000 20 7913.92 930.55 53885.80 88888.00 2018-01-20 08:27:48.000 20 7914.04 930.35 53885.82 88888.00 2018-01-20 08:27:49.000 20 7914.14 930.17 53885.81 88888.00 2018-01-20 08:27:50.000 20 7914.21 930.01 53885.77 88888.00 2018-01-20 08:27:51.000 20 7914.27 929.87 53885.70 88888.00 2018-01-20 08:27:52.000 20 7914.28 929.77 53885.59 88888.00 2018-01-20 08:27:53.000 20 7914.27 929.71 53885.46 88888.00 2018-01-20 08:27:54.000 20 7914.24 929.64 53885.32 88888.00 2018-01-20 08:27:55.000 20 7914.18 929.57 53885.18 88888.00 2018-01-20 08:27:56.000 20 7914.12 929.50 53885.07 88888.00 2018-01-20 08:27:57.000 20 7914.10 929.39 53885.00 88888.00 2018-01-20 08:27:58.000 20 7914.11 929.30 53884.95 88888.00 2018-01-20 08:27:59.000 20 7914.11 929.27 53884.88 88888.00 2018-01-20 08:28:00.000 20 7914.10 929.27 53884.79 88888.00 2018-01-20 08:28:01.000 20 7914.09 929.27 53884.70 88888.00 2018-01-20 08:28:02.000 20 7914.10 929.30 53884.62 88888.00 2018-01-20 08:28:03.000 20 7914.16 929.32 53884.57 88888.00 2018-01-20 08:28:04.000 20 7914.24 929.32 53884.57 88888.00 2018-01-20 08:28:05.000 20 7914.32 929.27 53884.58 88888.00 2018-01-20 08:28:06.000 20 7914.41 929.16 53884.61 88888.00 2018-01-20 08:28:07.000 20 7914.51 929.04 53884.64 88888.00 2018-01-20 08:28:08.000 20 7914.62 928.92 53884.69 88888.00 2018-01-20 08:28:09.000 20 7914.75 928.78 53884.75 88888.00 2018-01-20 08:28:10.000 20 7914.89 928.65 53884.83 88888.00 2018-01-20 08:28:11.000 20 7915.01 928.55 53884.89 88888.00 2018-01-20 08:28:12.000 20 7915.10 928.44 53884.91 88888.00 2018-01-20 08:28:13.000 20 7915.13 928.31 53884.89 88888.00 2018-01-20 08:28:14.000 20 7915.13 928.22 53884.83 88888.00 2018-01-20 08:28:15.000 20 7915.07 928.16 53884.71 88888.00 2018-01-20 08:28:16.000 20 7915.00 928.12 53884.60 88888.00 2018-01-20 08:28:17.000 20 7914.98 928.09 53884.55 88888.00 2018-01-20 08:28:18.000 20 7914.97 928.05 53884.52 88888.00 2018-01-20 08:28:19.000 20 7914.93 928.00 53884.47 88888.00 2018-01-20 08:28:20.000 20 7914.91 927.94 53884.45 88888.00 2018-01-20 08:28:21.000 20 7914.94 927.86 53884.48 88888.00 2018-01-20 08:28:22.000 20 7914.99 927.78 53884.55 88888.00 2018-01-20 08:28:23.000 20 7915.10 927.66 53884.63 88888.00 2018-01-20 08:28:24.000 20 7915.26 927.55 53884.74 88888.00 2018-01-20 08:28:25.000 20 7915.43 927.47 53884.85 88888.00 2018-01-20 08:28:26.000 20 7915.56 927.41 53884.93 88888.00 2018-01-20 08:28:27.000 20 7915.63 927.35 53884.94 88888.00 2018-01-20 08:28:28.000 20 7915.64 927.29 53884.88 88888.00 2018-01-20 08:28:29.000 20 7915.60 927.21 53884.80 88888.00 2018-01-20 08:28:30.000 20 7915.52 927.14 53884.69 88888.00 2018-01-20 08:28:31.000 20 7915.42 927.10 53884.57 88888.00 2018-01-20 08:28:32.000 20 7915.34 927.07 53884.46 88888.00 2018-01-20 08:28:33.000 20 7915.24 927.07 53884.36 88888.00 2018-01-20 08:28:34.000 20 7915.09 927.08 53884.23 88888.00 2018-01-20 08:28:35.000 20 7914.93 927.08 53884.09 88888.00 2018-01-20 08:28:36.000 20 7914.79 927.07 53883.98 88888.00 2018-01-20 08:28:37.000 20 7914.65 927.05 53883.89 88888.00 2018-01-20 08:28:38.000 20 7914.52 926.99 53883.81 88888.00 2018-01-20 08:28:39.000 20 7914.39 926.94 53883.72 88888.00 2018-01-20 08:28:40.000 20 7914.23 926.88 53883.63 88888.00 2018-01-20 08:28:41.000 20 7914.07 926.80 53883.53 88888.00 2018-01-20 08:28:42.000 20 7913.91 926.73 53883.42 88888.00 2018-01-20 08:28:43.000 20 7913.71 926.70 53883.26 88888.00 2018-01-20 08:28:44.000 20 7913.47 926.67 53883.09 88888.00 2018-01-20 08:28:45.000 20 7913.25 926.64 53882.92 88888.00 2018-01-20 08:28:46.000 20 7913.06 926.61 53882.80 88888.00 2018-01-20 08:28:47.000 20 7912.90 926.56 53882.73 88888.00 2018-01-20 08:28:48.000 20 7912.79 926.52 53882.70 88888.00 2018-01-20 08:28:49.000 20 7912.70 926.49 53882.66 88888.00 2018-01-20 08:28:50.000 20 7912.59 926.46 53882.62 88888.00 2018-01-20 08:28:51.000 20 7912.48 926.40 53882.59 88888.00 2018-01-20 08:28:52.000 20 7912.38 926.29 53882.56 88888.00 2018-01-20 08:28:53.000 20 7912.29 926.18 53882.55 88888.00 2018-01-20 08:28:54.000 20 7912.22 926.10 53882.53 88888.00 2018-01-20 08:28:55.000 20 7912.19 926.06 53882.52 88888.00 2018-01-20 08:28:56.000 20 7912.16 926.05 53882.52 88888.00 2018-01-20 08:28:57.000 20 7912.12 926.08 53882.48 88888.00 2018-01-20 08:28:58.000 20 7912.09 926.14 53882.45 88888.00 2018-01-20 08:28:59.000 20 7912.08 926.23 53882.43 88888.00 2018-01-20 08:29:00.000 20 7912.07 926.29 53882.41 88888.00 2018-01-20 08:29:01.000 20 7912.09 926.31 53882.41 88888.00 2018-01-20 08:29:02.000 20 7912.11 926.34 53882.43 88888.00 2018-01-20 08:29:03.000 20 7912.12 926.37 53882.43 88888.00 2018-01-20 08:29:04.000 20 7912.10 926.37 53882.37 88888.00 2018-01-20 08:29:05.000 20 7912.04 926.33 53882.30 88888.00 2018-01-20 08:29:06.000 20 7911.94 926.26 53882.21 88888.00 2018-01-20 08:29:07.000 20 7911.78 926.21 53882.05 88888.00 2018-01-20 08:29:08.000 20 7911.58 926.20 53881.83 88888.00 2018-01-20 08:29:09.000 20 7911.34 926.18 53881.61 88888.00 2018-01-20 08:29:10.000 20 7911.07 926.14 53881.38 88888.00 2018-01-20 08:29:11.000 20 7910.84 926.10 53881.19 88888.00 2018-01-20 08:29:12.000 20 7910.67 926.06 53881.09 88888.00 2018-01-20 08:29:13.000 20 7910.54 926.01 53881.02 88888.00 2018-01-20 08:29:14.000 20 7910.46 925.96 53880.95 88888.00 2018-01-20 08:29:15.000 20 7910.38 925.95 53880.87 88888.00 2018-01-20 08:29:16.000 20 7910.29 925.97 53880.78 88888.00 2018-01-20 08:29:17.000 20 7910.19 925.97 53880.66 88888.00 2018-01-20 08:29:18.000 20 7910.07 925.97 53880.52 88888.00 2018-01-20 08:29:19.000 20 7909.96 925.97 53880.37 88888.00 2018-01-20 08:29:20.000 20 7909.84 925.99 53880.22 88888.00 2018-01-20 08:29:21.000 20 7909.68 925.98 53880.05 88888.00 2018-01-20 08:29:22.000 20 7909.50 925.93 53879.86 88888.00 2018-01-20 08:29:23.000 20 7909.31 925.88 53879.68 88888.00 2018-01-20 08:29:24.000 20 7909.15 925.84 53879.53 88888.00 2018-01-20 08:29:25.000 20 7909.03 925.79 53879.40 88888.00 2018-01-20 08:29:26.000 20 7908.93 925.77 53879.30 88888.00 2018-01-20 08:29:27.000 20 7908.84 925.76 53879.21 88888.00 2018-01-20 08:29:28.000 20 7908.81 925.79 53879.13 88888.00 2018-01-20 08:29:29.000 20 7908.80 925.83 53879.07 88888.00 2018-01-20 08:29:30.000 20 7908.81 925.87 53879.01 88888.00 2018-01-20 08:29:31.000 20 7908.81 925.89 53878.95 88888.00 2018-01-20 08:29:32.000 20 7908.80 925.94 53878.86 88888.00 2018-01-20 08:29:33.000 20 7908.76 925.98 53878.74 88888.00 2018-01-20 08:29:34.000 20 7908.74 925.98 53878.65 88888.00 2018-01-20 08:29:35.000 20 7908.74 925.96 53878.61 88888.00 2018-01-20 08:29:36.000 20 7908.77 925.92 53878.57 88888.00 2018-01-20 08:29:37.000 20 7908.80 925.88 53878.53 88888.00 2018-01-20 08:29:38.000 20 7908.80 925.89 53878.45 88888.00 2018-01-20 08:29:39.000 20 7908.79 925.91 53878.36 88888.00 2018-01-20 08:29:40.000 20 7908.76 925.89 53878.28 88888.00 2018-01-20 08:29:41.000 20 7908.71 925.87 53878.18 88888.00 2018-01-20 08:29:42.000 20 7908.65 925.85 53878.06 88888.00 2018-01-20 08:29:43.000 20 7908.57 925.85 53877.95 88888.00 2018-01-20 08:29:44.000 20 7908.49 925.87 53877.87 88888.00 2018-01-20 08:29:45.000 20 7908.41 925.92 53877.78 88888.00 2018-01-20 08:29:46.000 20 7908.32 925.96 53877.67 88888.00 2018-01-20 08:29:47.000 20 7908.22 925.99 53877.59 88888.00 2018-01-20 08:29:48.000 20 7908.14 926.01 53877.54 88888.00 2018-01-20 08:29:49.000 20 7908.10 926.04 53877.50 88888.00 2018-01-20 08:29:50.000 20 7908.07 926.12 53877.46 88888.00 2018-01-20 08:29:51.000 20 7908.01 926.18 53877.41 88888.00 2018-01-20 08:29:52.000 20 7907.94 926.22 53877.36 88888.00 2018-01-20 08:29:53.000 20 7907.91 926.27 53877.34 88888.00 2018-01-20 08:29:54.000 20 7907.88 926.33 53877.31 88888.00 2018-01-20 08:29:55.000 20 7907.84 926.37 53877.27 88888.00 2018-01-20 08:29:56.000 20 7907.85 926.42 53877.27 88888.00 2018-01-20 08:29:57.000 20 7907.90 926.44 53877.31 88888.00 2018-01-20 08:29:58.000 20 7907.96 926.44 53877.38 88888.00 2018-01-20 08:29:59.000 20 7908.01 926.42 53877.43 88888.00 2018-01-20 08:30:00.000 20 7908.02 926.38 53877.44 88888.00 2018-01-20 08:30:01.000 20 7908.02 926.37 53877.44 88888.00 2018-01-20 08:30:02.000 20 7908.04 926.36 53877.45 88888.00 2018-01-20 08:30:03.000 20 7908.07 926.36 53877.47 88888.00 2018-01-20 08:30:04.000 20 7908.13 926.36 53877.55 88888.00 2018-01-20 08:30:05.000 20 7908.30 926.31 53877.71 88888.00 2018-01-20 08:30:06.000 20 7908.50 926.27 53877.87 88888.00 2018-01-20 08:30:07.000 20 7908.65 926.29 53877.98 88888.00 2018-01-20 08:30:08.000 20 7908.76 926.32 53878.04 88888.00 2018-01-20 08:30:09.000 20 7908.84 926.36 53878.07 88888.00 2018-01-20 08:30:10.000 20 7908.91 926.41 53878.09 88888.00 2018-01-20 08:30:11.000 20 7908.96 926.44 53878.12 88888.00 2018-01-20 08:30:12.000 20 7909.01 926.47 53878.16 88888.00 2018-01-20 08:30:13.000 20 7909.03 926.51 53878.18 88888.00 2018-01-20 08:30:14.000 20 7908.97 926.55 53878.12 88888.00 2018-01-20 08:30:15.000 20 7908.84 926.57 53878.04 88888.00 2018-01-20 08:30:16.000 20 7908.71 926.57 53877.97 88888.00 2018-01-20 08:30:17.000 20 7908.59 926.58 53877.92 88888.00 2018-01-20 08:30:18.000 20 7908.47 926.61 53877.84 88888.00 2018-01-20 08:30:19.000 20 7908.35 926.65 53877.80 88888.00 2018-01-20 08:30:20.000 20 7908.26 926.71 53877.78 88888.00 2018-01-20 08:30:21.000 20 7908.19 926.81 53877.75 88888.00 2018-01-20 08:30:22.000 20 7908.11 926.95 53877.72 88888.00 2018-01-20 08:30:23.000 20 7908.03 927.10 53877.70 88888.00 2018-01-20 08:30:24.000 20 7907.97 927.24 53877.68 88888.00 2018-01-20 08:30:25.000 20 7907.90 927.39 53877.67 88888.00 2018-01-20 08:30:26.000 20 7907.81 927.51 53877.66 88888.00 2018-01-20 08:30:27.000 20 7907.66 927.58 53877.60 88888.00 2018-01-20 08:30:28.000 20 7907.47 927.66 53877.52 88888.00 2018-01-20 08:30:29.000 20 7907.31 927.77 53877.45 88888.00 2018-01-20 08:30:30.000 20 7907.18 927.87 53877.43 88888.00 2018-01-20 08:30:31.000 20 7907.06 927.94 53877.45 88888.00 2018-01-20 08:30:32.000 20 7906.95 928.02 53877.47 88888.00 2018-01-20 08:30:33.000 20 7906.82 928.11 53877.49 88888.00 2018-01-20 08:30:34.000 20 7906.72 928.18 53877.53 88888.00 2018-01-20 08:30:35.000 20 7906.66 928.26 53877.61 88888.00 2018-01-20 08:30:36.000 20 7906.63 928.34 53877.70 88888.00 2018-01-20 08:30:37.000 20 7906.60 928.40 53877.79 88888.00 2018-01-20 08:30:38.000 20 7906.59 928.47 53877.92 88888.00 2018-01-20 08:30:39.000 20 7906.62 928.53 53878.07 88888.00 2018-01-20 08:30:40.000 20 7906.65 928.59 53878.18 88888.00 2018-01-20 08:30:41.000 20 7906.63 928.67 53878.26 88888.00 2018-01-20 08:30:42.000 20 7906.61 928.78 53878.33 88888.00 2018-01-20 08:30:43.000 20 7906.61 928.90 53878.42 88888.00 2018-01-20 08:30:44.000 20 7906.65 929.03 53878.54 88888.00 2018-01-20 08:30:45.000 20 7906.67 929.18 53878.64 88888.00 2018-01-20 08:30:46.000 20 7906.68 929.30 53878.72 88888.00 2018-01-20 08:30:47.000 20 7906.67 929.42 53878.80 88888.00 2018-01-20 08:30:48.000 20 7906.62 929.55 53878.84 88888.00 2018-01-20 08:30:49.000 20 7906.56 929.68 53878.87 88888.00 2018-01-20 08:30:50.000 20 7906.51 929.80 53878.91 88888.00 2018-01-20 08:30:51.000 20 7906.49 929.91 53878.98 88888.00 2018-01-20 08:30:52.000 20 7906.50 930.03 53879.07 88888.00 2018-01-20 08:30:53.000 20 7906.55 930.16 53879.19 88888.00 2018-01-20 08:30:54.000 20 7906.62 930.30 53879.32 88888.00 2018-01-20 08:30:55.000 20 7906.66 930.45 53879.43 88888.00 2018-01-20 08:30:56.000 20 7906.70 930.61 53879.54 88888.00 2018-01-20 08:30:57.000 20 7906.73 930.77 53879.63 88888.00 2018-01-20 08:30:58.000 20 7906.75 930.91 53879.71 88888.00 2018-01-20 08:30:59.000 20 7906.76 931.02 53879.78 88888.00 2018-01-20 08:31:00.000 20 7906.72 931.14 53879.80 88888.00 2018-01-20 08:31:01.000 20 7906.66 931.25 53879.82 88888.00 2018-01-20 08:31:02.000 20 7906.61 931.36 53879.88 88888.00 2018-01-20 08:31:03.000 20 7906.58 931.50 53879.93 88888.00 2018-01-20 08:31:04.000 20 7906.54 931.62 53879.97 88888.00 2018-01-20 08:31:05.000 20 7906.53 931.70 53880.05 88888.00 2018-01-20 08:31:06.000 20 7906.54 931.77 53880.16 88888.00 2018-01-20 08:31:07.000 20 7906.57 931.83 53880.29 88888.00 2018-01-20 08:31:08.000 20 7906.60 931.88 53880.40 88888.00 2018-01-20 08:31:09.000 20 7906.61 931.90 53880.49 88888.00 2018-01-20 08:31:10.000 20 7906.65 931.88 53880.61 88888.00 2018-01-20 08:31:11.000 20 7906.75 931.85 53880.79 88888.00 2018-01-20 08:31:12.000 20 7906.87 931.86 53880.97 88888.00 2018-01-20 08:31:13.000 20 7907.02 931.89 53881.16 88888.00 2018-01-20 08:31:14.000 20 7907.22 931.92 53881.36 88888.00 2018-01-20 08:31:15.000 20 7907.42 931.95 53881.55 88888.00 2018-01-20 08:31:16.000 20 7907.60 931.94 53881.74 88888.00 2018-01-20 08:31:17.000 20 7907.79 931.90 53881.93 88888.00 2018-01-20 08:31:18.000 20 7908.00 931.88 53882.11 88888.00 2018-01-20 08:31:19.000 20 7908.17 931.88 53882.25 88888.00 2018-01-20 08:31:20.000 20 7908.29 931.90 53882.33 88888.00 2018-01-20 08:31:21.000 20 7908.37 931.95 53882.37 88888.00 2018-01-20 08:31:22.000 20 7908.45 931.96 53882.41 88888.00 2018-01-20 08:31:23.000 20 7908.51 931.93 53882.47 88888.00 2018-01-20 08:31:24.000 20 7908.57 931.88 53882.54 88888.00 2018-01-20 08:31:25.000 20 7908.65 931.84 53882.64 88888.00 2018-01-20 08:31:26.000 20 7908.73 931.78 53882.71 88888.00 2018-01-20 08:31:27.000 20 7908.78 931.72 53882.75 88888.00 2018-01-20 08:31:28.000 20 7908.83 931.69 53882.80 88888.00 2018-01-20 08:31:29.000 20 7908.89 931.64 53882.85 88888.00 2018-01-20 08:31:30.000 20 7908.93 931.55 53882.88 88888.00 2018-01-20 08:31:31.000 20 7908.95 931.50 53882.89 88888.00 2018-01-20 08:31:32.000 20 7908.99 931.48 53882.89 88888.00 2018-01-20 08:31:33.000 20 7909.07 931.45 53882.95 88888.00 2018-01-20 08:31:34.000 20 7909.15 931.43 53883.02 88888.00 2018-01-20 08:31:35.000 20 7909.21 931.42 53883.04 88888.00 2018-01-20 08:31:36.000 20 7909.25 931.37 53883.04 88888.00 2018-01-20 08:31:37.000 20 7909.28 931.32 53883.04 88888.00 2018-01-20 08:31:38.000 20 7909.30 931.26 53883.04 88888.00 2018-01-20 08:31:39.000 20 7909.33 931.17 53883.05 88888.00 2018-01-20 08:31:40.000 20 7909.34 931.08 53883.05 88888.00 2018-01-20 08:31:41.000 20 7909.35 931.01 53883.04 88888.00 2018-01-20 08:31:42.000 20 7909.33 930.92 53883.02 88888.00 2018-01-20 08:31:43.000 20 7909.30 930.83 53882.99 88888.00 2018-01-20 08:31:44.000 20 7909.26 930.77 53882.96 88888.00 2018-01-20 08:31:45.000 20 7909.22 930.68 53882.93 88888.00 2018-01-20 08:31:46.000 20 7909.18 930.55 53882.93 88888.00 2018-01-20 08:31:47.000 20 7909.16 930.42 53882.95 88888.00 2018-01-20 08:31:48.000 20 7909.19 930.31 53883.00 88888.00 2018-01-20 08:31:49.000 20 7909.29 930.20 53883.11 88888.00 2018-01-20 08:31:50.000 20 7909.41 930.10 53883.22 88888.00 2018-01-20 08:31:51.000 20 7909.52 930.00 53883.31 88888.00 2018-01-20 08:31:52.000 20 7909.60 929.88 53883.38 88888.00 2018-01-20 08:31:53.000 20 7909.64 929.77 53883.44 88888.00 2018-01-20 08:31:54.000 20 7909.67 929.66 53883.48 88888.00 2018-01-20 08:31:55.000 20 7909.72 929.52 53883.59 88888.00 2018-01-20 08:31:56.000 20 7909.81 929.35 53883.75 88888.00 2018-01-20 08:31:57.000 20 7909.90 929.13 53883.91 88888.00 2018-01-20 08:31:58.000 20 7910.00 928.92 53884.05 88888.00 2018-01-20 08:31:59.000 20 7910.09 928.78 53884.21 88888.00 2018-01-20 08:32:00.000 20 7910.15 928.67 53884.34 88888.00 2018-01-20 08:32:01.000 20 7910.24 928.60 53884.46 88888.00 2018-01-20 08:32:02.000 20 7910.34 928.56 53884.57 88888.00 2018-01-20 08:32:03.000 20 7910.43 928.54 53884.68 88888.00 2018-01-20 08:32:04.000 20 7910.50 928.54 53884.78 88888.00 2018-01-20 08:32:05.000 20 7910.53 928.57 53884.85 88888.00 2018-01-20 08:32:06.000 20 7910.51 928.65 53884.89 88888.00 2018-01-20 08:32:07.000 20 7910.48 928.77 53884.90 88888.00 2018-01-20 08:32:08.000 20 7910.40 928.91 53884.91 88888.00 2018-01-20 08:32:09.000 20 7910.31 929.05 53884.92 88888.00 2018-01-20 08:32:10.000 20 7910.26 929.19 53884.95 88888.00 2018-01-20 08:32:11.000 20 7910.20 929.34 53885.00 88888.00 2018-01-20 08:32:12.000 20 7910.13 929.50 53885.05 88888.00 2018-01-20 08:32:13.000 20 7910.07 929.66 53885.12 88888.00 2018-01-20 08:32:14.000 20 7910.00 929.86 53885.18 88888.00 2018-01-20 08:32:15.000 20 7909.92 930.06 53885.23 88888.00 2018-01-20 08:32:16.000 20 7909.84 930.25 53885.27 88888.00 2018-01-20 08:32:17.000 20 7909.74 930.44 53885.30 88888.00 2018-01-20 08:32:18.000 20 7909.64 930.60 53885.36 88888.00 2018-01-20 08:32:19.000 20 7909.56 930.71 53885.43 88888.00 2018-01-20 08:32:20.000 20 7909.47 930.80 53885.51 88888.00 2018-01-20 08:32:21.000 20 7909.34 930.92 53885.55 88888.00 2018-01-20 08:32:22.000 20 7909.16 931.00 53885.54 88888.00 2018-01-20 08:32:23.000 20 7908.96 931.05 53885.52 88888.00 2018-01-20 08:32:24.000 20 7908.79 931.14 53885.53 88888.00 2018-01-20 08:32:25.000 20 7908.63 931.27 53885.55 88888.00 2018-01-20 08:32:26.000 20 7908.47 931.38 53885.55 88888.00 2018-01-20 08:32:27.000 20 7908.33 931.49 53885.57 88888.00 2018-01-20 08:32:28.000 20 7908.19 931.60 53885.57 88888.00 2018-01-20 08:32:29.000 20 7908.03 931.70 53885.56 88888.00 2018-01-20 08:32:30.000 20 7907.87 931.79 53885.56 88888.00 2018-01-20 08:32:31.000 20 7907.74 931.89 53885.58 88888.00 2018-01-20 08:32:32.000 20 7907.64 931.99 53885.61 88888.00 2018-01-20 08:32:33.000 20 7907.56 932.07 53885.67 88888.00 2018-01-20 08:32:34.000 20 7907.50 932.17 53885.74 88888.00 2018-01-20 08:32:35.000 20 7907.42 932.25 53885.78 88888.00 2018-01-20 08:32:36.000 20 7907.30 932.33 53885.79 88888.00 2018-01-20 08:32:37.000 20 7907.18 932.42 53885.80 88888.00 2018-01-20 08:32:38.000 20 7907.08 932.51 53885.82 88888.00 2018-01-20 08:32:39.000 20 7907.01 932.60 53885.86 88888.00 2018-01-20 08:32:40.000 20 7906.96 932.69 53885.91 88888.00 2018-01-20 08:32:41.000 20 7906.93 932.78 53885.98 88888.00 2018-01-20 08:32:42.000 20 7906.91 932.85 53886.04 88888.00 2018-01-20 08:32:43.000 20 7906.88 932.90 53886.09 88888.00 2018-01-20 08:32:44.000 20 7906.83 932.92 53886.11 88888.00 2018-01-20 08:32:45.000 20 7906.78 932.94 53886.13 88888.00 2018-01-20 08:32:46.000 20 7906.75 932.94 53886.18 88888.00 2018-01-20 08:32:47.000 20 7906.74 932.91 53886.23 88888.00 2018-01-20 08:32:48.000 20 7906.74 932.88 53886.29 88888.00 2018-01-20 08:32:49.000 20 7906.71 932.86 53886.34 88888.00 2018-01-20 08:32:50.000 20 7906.67 932.82 53886.36 88888.00 2018-01-20 08:32:51.000 20 7906.65 932.78 53886.37 88888.00 2018-01-20 08:32:52.000 20 7906.63 932.75 53886.37 88888.00 2018-01-20 08:32:53.000 20 7906.61 932.73 53886.37 88888.00 2018-01-20 08:32:54.000 20 7906.60 932.72 53886.38 88888.00 2018-01-20 08:32:55.000 20 7906.61 932.72 53886.41 88888.00 2018-01-20 08:32:56.000 20 7906.62 932.70 53886.44 88888.00 2018-01-20 08:32:57.000 20 7906.59 932.67 53886.43 88888.00 2018-01-20 08:32:58.000 20 7906.53 932.63 53886.39 88888.00 2018-01-20 08:32:59.000 20 7906.48 932.60 53886.35 88888.00 2018-01-20 08:33:00.000 20 7906.44 932.58 53886.32 88888.00 2018-01-20 08:33:01.000 20 7906.36 932.57 53886.27 88888.00 2018-01-20 08:33:02.000 20 7906.28 932.56 53886.20 88888.00 2018-01-20 08:33:03.000 20 7906.22 932.55 53886.18 88888.00 2018-01-20 08:33:04.000 20 7906.18 932.53 53886.16 88888.00 2018-01-20 08:33:05.000 20 7906.14 932.50 53886.15 88888.00 2018-01-20 08:33:06.000 20 7906.11 932.49 53886.13 88888.00 2018-01-20 08:33:07.000 20 7906.07 932.50 53886.10 88888.00 2018-01-20 08:33:08.000 20 7906.03 932.50 53886.05 88888.00 2018-01-20 08:33:09.000 20 7905.96 932.48 53885.99 88888.00 2018-01-20 08:33:10.000 20 7905.87 932.47 53885.93 88888.00 2018-01-20 08:33:11.000 20 7905.78 932.46 53885.85 88888.00 2018-01-20 08:33:12.000 20 7905.70 932.42 53885.79 88888.00 2018-01-20 08:33:13.000 20 7905.63 932.39 53885.73 88888.00 2018-01-20 08:33:14.000 20 7905.57 932.36 53885.67 88888.00 2018-01-20 08:33:15.000 20 7905.51 932.34 53885.62 88888.00 2018-01-20 08:33:16.000 20 7905.44 932.29 53885.55 88888.00 2018-01-20 08:33:17.000 20 7905.35 932.21 53885.47 88888.00 2018-01-20 08:33:18.000 20 7905.23 932.11 53885.37 88888.00 2018-01-20 08:33:19.000 20 7905.12 931.99 53885.27 88888.00 2018-01-20 08:33:20.000 20 7905.02 931.88 53885.20 88888.00 2018-01-20 08:33:21.000 20 7904.95 931.81 53885.14 88888.00 2018-01-20 08:33:22.000 20 7904.90 931.76 53885.08 88888.00 2018-01-20 08:33:23.000 20 7904.86 931.70 53885.04 88888.00 2018-01-20 08:33:24.000 20 7904.80 931.65 53884.98 88888.00 2018-01-20 08:33:25.000 20 7904.71 931.60 53884.91 88888.00 2018-01-20 08:33:26.000 20 7904.60 931.53 53884.82 88888.00 2018-01-20 08:33:27.000 20 7904.46 931.48 53884.71 88888.00 2018-01-20 08:33:28.000 20 7904.31 931.45 53884.60 88888.00 2018-01-20 08:33:29.000 20 7904.15 931.40 53884.49 88888.00 2018-01-20 08:33:30.000 20 7903.96 931.34 53884.38 88888.00 2018-01-20 08:33:31.000 20 7903.78 931.30 53884.27 88888.00 2018-01-20 08:33:32.000 20 7903.59 931.27 53884.18 88888.00 2018-01-20 08:33:33.000 20 7903.39 931.24 53884.06 88888.00 2018-01-20 08:33:34.000 20 7903.16 931.21 53883.94 88888.00 2018-01-20 08:33:35.000 20 7902.91 931.20 53883.82 88888.00 2018-01-20 08:33:36.000 20 7902.66 931.18 53883.69 88888.00 2018-01-20 08:33:37.000 20 7902.39 931.15 53883.54 88888.00 2018-01-20 08:33:38.000 20 7902.11 931.12 53883.39 88888.00 2018-01-20 08:33:39.000 20 7901.85 931.12 53883.29 88888.00 2018-01-20 08:33:40.000 20 7901.61 931.12 53883.21 88888.00 2018-01-20 08:33:41.000 20 7901.38 931.12 53883.13 88888.00 2018-01-20 08:33:42.000 20 7901.16 931.13 53883.05 88888.00 2018-01-20 08:33:43.000 20 7900.94 931.16 53882.98 88888.00 2018-01-20 08:33:44.000 20 7900.69 931.18 53882.88 88888.00 2018-01-20 08:33:45.000 20 7900.42 931.20 53882.77 88888.00 2018-01-20 08:33:46.000 20 7900.16 931.23 53882.67 88888.00 2018-01-20 08:33:47.000 20 7899.91 931.25 53882.58 88888.00 2018-01-20 08:33:48.000 20 7899.66 931.27 53882.50 88888.00 2018-01-20 08:33:49.000 20 7899.43 931.29 53882.42 88888.00 2018-01-20 08:33:50.000 20 7899.20 931.29 53882.35 88888.00 2018-01-20 08:33:51.000 20 7898.97 931.24 53882.30 88888.00 2018-01-20 08:33:52.000 20 7898.75 931.18 53882.25 88888.00 2018-01-20 08:33:53.000 20 7898.52 931.12 53882.18 88888.00 2018-01-20 08:33:54.000 20 7898.24 931.07 53882.09 88888.00 2018-01-20 08:33:55.000 20 7897.97 931.03 53882.02 88888.00 2018-01-20 08:33:56.000 20 7897.74 931.02 53881.95 88888.00 2018-01-20 08:33:57.000 20 7897.52 931.04 53881.88 88888.00 2018-01-20 08:33:58.000 20 7897.30 931.06 53881.80 88888.00 2018-01-20 08:33:59.000 20 7897.07 931.10 53881.73 88888.00 2018-01-20 08:34:00.000 20 7896.83 931.15 53881.67 88888.00 2018-01-20 08:34:01.000 20 7896.63 931.19 53881.63 88888.00 2018-01-20 08:34:02.000 20 7896.45 931.26 53881.61 88888.00 2018-01-20 08:34:03.000 20 7896.25 931.32 53881.55 88888.00 2018-01-20 08:34:04.000 20 7896.00 931.38 53881.46 88888.00 2018-01-20 08:34:05.000 20 7895.73 931.44 53881.36 88888.00 2018-01-20 08:34:06.000 20 7895.48 931.52 53881.27 88888.00 2018-01-20 08:34:07.000 20 7895.27 931.61 53881.21 88888.00 2018-01-20 08:34:08.000 20 7895.09 931.68 53881.20 88888.00 2018-01-20 08:34:09.000 20 7894.94 931.76 53881.21 88888.00 2018-01-20 08:34:10.000 20 7894.79 931.83 53881.21 88888.00 2018-01-20 08:34:11.000 20 7894.61 931.87 53881.18 88888.00 2018-01-20 08:34:12.000 20 7894.42 931.91 53881.14 88888.00 2018-01-20 08:34:13.000 20 7894.24 931.99 53881.12 88888.00 2018-01-20 08:34:14.000 20 7894.08 932.06 53881.09 88888.00 2018-01-20 08:34:15.000 20 7893.92 932.10 53881.07 88888.00 2018-01-20 08:34:16.000 20 7893.77 932.16 53881.07 88888.00 2018-01-20 08:34:17.000 20 7893.63 932.25 53881.05 88888.00 2018-01-20 08:34:18.000 20 7893.48 932.36 53881.03 88888.00 2018-01-20 08:34:19.000 20 7893.35 932.44 53881.02 88888.00 2018-01-20 08:34:20.000 20 7893.23 932.51 53881.02 88888.00 2018-01-20 08:34:21.000 20 7893.15 932.60 53881.04 88888.00 2018-01-20 08:34:22.000 20 7893.10 932.73 53881.08 88888.00 2018-01-20 08:34:23.000 20 7893.05 932.87 53881.11 88888.00 2018-01-20 08:34:24.000 20 7892.99 933.00 53881.13 88888.00 2018-01-20 08:34:25.000 20 7892.91 933.08 53881.15 88888.00 2018-01-20 08:34:26.000 20 7892.86 933.14 53881.17 88888.00 2018-01-20 08:34:27.000 20 7892.80 933.21 53881.19 88888.00 2018-01-20 08:34:28.000 20 7892.73 933.25 53881.21 88888.00 2018-01-20 08:34:29.000 20 7892.68 933.28 53881.25 88888.00 2018-01-20 08:34:30.000 20 7892.65 933.32 53881.30 88888.00 2018-01-20 08:34:31.000 20 7892.65 933.38 53881.38 88888.00 2018-01-20 08:34:32.000 20 7892.69 933.45 53881.46 88888.00 2018-01-20 08:34:33.000 20 7892.74 933.51 53881.54 88888.00 2018-01-20 08:34:34.000 20 7892.77 933.56 53881.60 88888.00 2018-01-20 08:34:35.000 20 7892.79 933.60 53881.65 88888.00 2018-01-20 08:34:36.000 20 7892.81 933.62 53881.70 88888.00 2018-01-20 08:34:37.000 20 7892.84 933.63 53881.78 88888.00 2018-01-20 08:34:38.000 20 7892.89 933.65 53881.86 88888.00 2018-01-20 08:34:39.000 20 7892.95 933.68 53881.94 88888.00 2018-01-20 08:34:40.000 20 7893.04 933.72 53882.04 88888.00 2018-01-20 08:34:41.000 20 7893.16 933.76 53882.16 88888.00 2018-01-20 08:34:42.000 20 7893.28 933.81 53882.28 88888.00 2018-01-20 08:34:43.000 20 7893.37 933.86 53882.39 88888.00 2018-01-20 08:34:44.000 20 7893.45 933.92 53882.47 88888.00 2018-01-20 08:34:45.000 20 7893.54 934.00 53882.55 88888.00 2018-01-20 08:34:46.000 20 7893.62 934.12 53882.60 88888.00 2018-01-20 08:34:47.000 20 7893.66 934.23 53882.62 88888.00 2018-01-20 08:34:48.000 20 7893.67 934.32 53882.64 88888.00 2018-01-20 08:34:49.000 20 7893.66 934.44 53882.64 88888.00 2018-01-20 08:34:50.000 20 7893.66 934.56 53882.64 88888.00 2018-01-20 08:34:51.000 20 7893.69 934.66 53882.70 88888.00 2018-01-20 08:34:52.000 20 7893.75 934.73 53882.79 88888.00 2018-01-20 08:34:53.000 20 7893.81 934.81 53882.88 88888.00 2018-01-20 08:34:54.000 20 7893.88 934.91 53882.97 88888.00 2018-01-20 08:34:55.000 20 7893.95 935.01 53883.05 88888.00 2018-01-20 08:34:56.000 20 7894.01 935.10 53883.11 88888.00 2018-01-20 08:34:57.000 20 7894.07 935.19 53883.20 88888.00 2018-01-20 08:34:58.000 20 7894.14 935.26 53883.31 88888.00 2018-01-20 08:34:59.000 20 7894.23 935.32 53883.43 88888.00 2018-01-20 08:35:00.000 20 7894.33 935.39 53883.52 88888.00 2018-01-20 08:35:01.000 20 7894.43 935.46 53883.61 88888.00 2018-01-20 08:35:02.000 20 7894.58 935.53 53883.77 88888.00 2018-01-20 08:35:03.000 20 7894.77 935.62 53883.95 88888.00 2018-01-20 08:35:04.000 20 7894.97 935.73 53884.14 88888.00 2018-01-20 08:35:05.000 20 7895.17 935.84 53884.32 88888.00 2018-01-20 08:35:06.000 20 7895.39 935.96 53884.49 88888.00 2018-01-20 08:35:07.000 20 7895.61 936.09 53884.64 88888.00 2018-01-20 08:35:08.000 20 7895.81 936.25 53884.79 88888.00 2018-01-20 08:35:09.000 20 7896.00 936.40 53884.94 88888.00 2018-01-20 08:35:10.000 20 7896.17 936.53 53885.07 88888.00 2018-01-20 08:35:11.000 20 7896.34 936.66 53885.18 88888.00 2018-01-20 08:35:12.000 20 7896.52 936.77 53885.30 88888.00 2018-01-20 08:35:13.000 20 7896.68 936.87 53885.41 88888.00 2018-01-20 08:35:14.000 20 7896.83 937.00 53885.51 88888.00 2018-01-20 08:35:15.000 20 7897.01 937.14 53885.61 88888.00 2018-01-20 08:35:16.000 20 7897.20 937.29 53885.70 88888.00 2018-01-20 08:35:17.000 20 7897.38 937.45 53885.79 88888.00 2018-01-20 08:35:18.000 20 7897.55 937.60 53885.90 88888.00 2018-01-20 08:35:19.000 20 7897.72 937.74 53886.00 88888.00 2018-01-20 08:35:20.000 20 7897.85 937.93 53886.04 88888.00 2018-01-20 08:35:21.000 20 7897.94 938.13 53886.04 88888.00 2018-01-20 08:35:22.000 20 7898.01 938.34 53886.03 88888.00 2018-01-20 08:35:23.000 20 7898.06 938.56 53885.98 88888.00 2018-01-20 08:35:24.000 20 7898.09 938.80 53885.91 88888.00 2018-01-20 08:35:25.000 20 7898.12 939.04 53885.86 88888.00 2018-01-20 08:35:26.000 20 7898.15 939.29 53885.82 88888.00 2018-01-20 08:35:27.000 20 7898.19 939.51 53885.77 88888.00 2018-01-20 08:35:28.000 20 7898.23 939.73 53885.75 88888.00 2018-01-20 08:35:29.000 20 7898.27 939.94 53885.76 88888.00 2018-01-20 08:35:30.000 20 7898.32 940.14 53885.78 88888.00 2018-01-20 08:35:31.000 20 7898.37 940.32 53885.78 88888.00 2018-01-20 08:35:32.000 20 7898.41 940.49 53885.79 88888.00 2018-01-20 08:35:33.000 20 7898.48 940.64 53885.82 88888.00 2018-01-20 08:35:34.000 20 7898.58 940.80 53885.86 88888.00 2018-01-20 08:35:35.000 20 7898.66 940.96 53885.88 88888.00 2018-01-20 08:35:36.000 20 7898.68 941.09 53885.87 88888.00 2018-01-20 08:35:37.000 20 7898.69 941.24 53885.82 88888.00 2018-01-20 08:35:38.000 20 7898.71 941.38 53885.82 88888.00 2018-01-20 08:35:39.000 20 7898.77 941.47 53885.86 88888.00 2018-01-20 08:35:40.000 20 7898.86 941.53 53885.91 88888.00 2018-01-20 08:35:41.000 20 7898.96 941.59 53885.98 88888.00 2018-01-20 08:35:42.000 20 7899.02 941.62 53886.03 88888.00 2018-01-20 08:35:43.000 20 7899.05 941.64 53886.03 88888.00 2018-01-20 08:35:44.000 20 7899.07 941.64 53886.02 88888.00 2018-01-20 08:35:45.000 20 7899.07 941.63 53886.00 88888.00 2018-01-20 08:35:46.000 20 7899.06 941.61 53885.98 88888.00 2018-01-20 08:35:47.000 20 7899.05 941.57 53885.98 88888.00 2018-01-20 08:35:48.000 20 7899.06 941.53 53885.98 88888.00 2018-01-20 08:35:49.000 20 7899.10 941.50 53886.00 88888.00 2018-01-20 08:35:50.000 20 7899.15 941.45 53886.02 88888.00 2018-01-20 08:35:51.000 20 7899.17 941.34 53886.04 88888.00 2018-01-20 08:35:52.000 20 7899.17 941.21 53886.04 88888.00 2018-01-20 08:35:53.000 20 7899.18 941.13 53886.04 88888.00 2018-01-20 08:35:54.000 20 7899.20 941.05 53886.03 88888.00 2018-01-20 08:35:55.000 20 7899.20 940.95 53886.02 88888.00 2018-01-20 08:35:56.000 20 7899.18 940.85 53885.98 88888.00 2018-01-20 08:35:57.000 20 7899.13 940.73 53885.92 88888.00 2018-01-20 08:35:58.000 20 7899.09 940.59 53885.86 88888.00 2018-01-20 08:35:59.000 20 7899.04 940.45 53885.80 88888.00 2018-01-20 08:36:00.000 20 7898.98 940.28 53885.77 88888.00 2018-01-20 08:36:01.000 20 7898.98 940.07 53885.78 88888.00 2018-01-20 08:36:02.000 20 7899.04 939.88 53885.81 88888.00 2018-01-20 08:36:03.000 20 7899.08 939.72 53885.79 88888.00 2018-01-20 08:36:04.000 20 7899.07 939.58 53885.72 88888.00 2018-01-20 08:36:05.000 20 7899.04 939.44 53885.64 88888.00 2018-01-20 08:36:06.000 20 7898.98 939.30 53885.57 88888.00 2018-01-20 08:36:07.000 20 7898.91 939.16 53885.49 88888.00 2018-01-20 08:36:08.000 20 7898.84 938.99 53885.39 88888.00 2018-01-20 08:36:09.000 20 7898.77 938.86 53885.29 88888.00 2018-01-20 08:36:10.000 20 7898.75 938.78 53885.21 88888.00 2018-01-20 08:36:11.000 20 7898.74 938.74 53885.14 88888.00 2018-01-20 08:36:12.000 20 7898.73 938.73 53885.06 88888.00 2018-01-20 08:36:13.000 20 7898.69 938.70 53884.96 88888.00 2018-01-20 08:36:14.000 20 7898.60 938.62 53884.85 88888.00 2018-01-20 08:36:15.000 20 7898.54 938.54 53884.75 88888.00 2018-01-20 08:36:16.000 20 7898.51 938.47 53884.68 88888.00 2018-01-20 08:36:17.000 20 7898.48 938.37 53884.66 88888.00 2018-01-20 08:36:18.000 20 7898.46 938.25 53884.63 88888.00 2018-01-20 08:36:19.000 20 7898.45 938.13 53884.59 88888.00 2018-01-20 08:36:20.000 20 7898.44 938.03 53884.56 88888.00 2018-01-20 08:36:21.000 20 7898.45 937.93 53884.54 88888.00 2018-01-20 08:36:22.000 20 7898.46 937.81 53884.52 88888.00 2018-01-20 08:36:23.000 20 7898.45 937.71 53884.48 88888.00 2018-01-20 08:36:24.000 20 7898.46 937.62 53884.47 88888.00 2018-01-20 08:36:25.000 20 7898.51 937.57 53884.46 88888.00 2018-01-20 08:36:26.000 20 7898.56 937.55 53884.45 88888.00 2018-01-20 08:36:27.000 20 7898.63 937.54 53884.44 88888.00 2018-01-20 08:36:28.000 20 7898.71 937.51 53884.47 88888.00 2018-01-20 08:36:29.000 20 7898.81 937.46 53884.51 88888.00 2018-01-20 08:36:30.000 20 7898.91 937.42 53884.53 88888.00 2018-01-20 08:36:31.000 20 7899.03 937.37 53884.57 88888.00 2018-01-20 08:36:32.000 20 7899.16 937.32 53884.61 88888.00 2018-01-20 08:36:33.000 20 7899.30 937.29 53884.64 88888.00 2018-01-20 08:36:34.000 20 7899.44 937.28 53884.64 88888.00 2018-01-20 08:36:35.000 20 7899.54 937.27 53884.61 88888.00 2018-01-20 08:36:36.000 20 7899.60 937.24 53884.55 88888.00 2018-01-20 08:36:37.000 20 7899.66 937.22 53884.49 88888.00 2018-01-20 08:36:38.000 20 7899.70 937.21 53884.41 88888.00 2018-01-20 08:36:39.000 20 7899.70 937.20 53884.30 88888.00 2018-01-20 08:36:40.000 20 7899.70 937.21 53884.17 88888.00 2018-01-20 08:36:41.000 20 7899.68 937.22 53884.04 88888.00 2018-01-20 08:36:42.000 20 7899.66 937.25 53883.90 88888.00 2018-01-20 08:36:43.000 20 7899.63 937.25 53883.79 88888.00 2018-01-20 08:36:44.000 20 7899.60 937.19 53883.69 88888.00 2018-01-20 08:36:45.000 20 7899.59 937.05 53883.59 88888.00 2018-01-20 08:36:46.000 20 7899.59 936.90 53883.52 88888.00 2018-01-20 08:36:47.000 20 7899.61 936.72 53883.46 88888.00 2018-01-20 08:36:48.000 20 7899.65 936.53 53883.41 88888.00 2018-01-20 08:36:49.000 20 7899.65 936.35 53883.30 88888.00 2018-01-20 08:36:50.000 20 7899.59 936.22 53883.11 88888.00 2018-01-20 08:36:51.000 20 7899.51 936.10 53882.92 88888.00 2018-01-20 08:36:52.000 20 7899.45 936.01 53882.75 88888.00 2018-01-20 08:36:53.000 20 7899.39 935.97 53882.59 88888.00 2018-01-20 08:36:54.000 20 7899.35 935.94 53882.45 88888.00 2018-01-20 08:36:55.000 20 7899.35 935.90 53882.37 88888.00 2018-01-20 08:36:56.000 20 7899.37 935.87 53882.29 88888.00 2018-01-20 08:36:57.000 20 7899.38 935.83 53882.19 88888.00 2018-01-20 08:36:58.000 20 7899.34 935.76 53882.07 88888.00 2018-01-20 08:36:59.000 20 7899.32 935.67 53881.98 88888.00 2018-01-20 08:37:00.000 20 7899.33 935.58 53881.91 88888.00 2018-01-20 08:37:01.000 20 7899.35 935.48 53881.85 88888.00 2018-01-20 08:37:02.000 20 7899.36 935.40 53881.78 88888.00 2018-01-20 08:37:03.000 20 7899.35 935.35 53881.68 88888.00 2018-01-20 08:37:04.000 20 7899.35 935.34 53881.58 88888.00 2018-01-20 08:37:05.000 20 7899.37 935.32 53881.50 88888.00 2018-01-20 08:37:06.000 20 7899.39 935.29 53881.44 88888.00 2018-01-20 08:37:07.000 20 7899.40 935.27 53881.37 88888.00 2018-01-20 08:37:08.000 20 7899.41 935.26 53881.30 88888.00 2018-01-20 08:37:09.000 20 7899.44 935.26 53881.25 88888.00 2018-01-20 08:37:10.000 20 7899.50 935.29 53881.21 88888.00 2018-01-20 08:37:11.000 20 7899.56 935.36 53881.16 88888.00 2018-01-20 08:37:12.000 20 7899.60 935.41 53881.10 88888.00 2018-01-20 08:37:13.000 20 7899.63 935.45 53881.04 88888.00 2018-01-20 08:37:14.000 20 7899.68 935.48 53880.99 88888.00 2018-01-20 08:37:15.000 20 7899.75 935.50 53880.97 88888.00 2018-01-20 08:37:16.000 20 7899.82 935.52 53880.95 88888.00 2018-01-20 08:37:17.000 20 7899.86 935.53 53880.89 88888.00 2018-01-20 08:37:18.000 20 7899.88 935.51 53880.83 88888.00 2018-01-20 08:37:19.000 20 7899.91 935.48 53880.77 88888.00 2018-01-20 08:37:20.000 20 7899.96 935.46 53880.73 88888.00 2018-01-20 08:37:21.000 20 7900.01 935.44 53880.70 88888.00 2018-01-20 08:37:22.000 20 7900.07 935.43 53880.66 88888.00 2018-01-20 08:37:23.000 20 7900.11 935.41 53880.59 88888.00 2018-01-20 08:37:24.000 20 7900.15 935.43 53880.52 88888.00 2018-01-20 08:37:25.000 20 7900.16 935.47 53880.43 88888.00 2018-01-20 08:37:26.000 20 7900.16 935.48 53880.36 88888.00 2018-01-20 08:37:27.000 20 7900.18 935.46 53880.30 88888.00 2018-01-20 08:37:28.000 20 7900.22 935.44 53880.24 88888.00 2018-01-20 08:37:29.000 20 7900.23 935.43 53880.16 88888.00 2018-01-20 08:37:30.000 20 7900.21 935.40 53880.08 88888.00 2018-01-20 08:37:31.000 20 7900.20 935.37 53880.00 88888.00 2018-01-20 08:37:32.000 20 7900.19 935.35 53879.91 88888.00 2018-01-20 08:37:33.000 20 7900.19 935.36 53879.81 88888.00 2018-01-20 08:37:34.000 20 7900.19 935.36 53879.73 88888.00 2018-01-20 08:37:35.000 20 7900.18 935.34 53879.66 88888.00 2018-01-20 08:37:36.000 20 7900.16 935.31 53879.59 88888.00 2018-01-20 08:37:37.000 20 7900.12 935.30 53879.50 88888.00 2018-01-20 08:37:38.000 20 7900.08 935.31 53879.39 88888.00 2018-01-20 08:37:39.000 20 7900.04 935.31 53879.30 88888.00 2018-01-20 08:37:40.000 20 7899.99 935.33 53879.19 88888.00 2018-01-20 08:37:41.000 20 7899.96 935.38 53879.09 88888.00 2018-01-20 08:37:42.000 20 7899.94 935.41 53879.01 88888.00 2018-01-20 08:37:43.000 20 7899.91 935.40 53878.93 88888.00 2018-01-20 08:37:44.000 20 7899.86 935.37 53878.86 88888.00 2018-01-20 08:37:45.000 20 7899.82 935.36 53878.75 88888.00 2018-01-20 08:37:46.000 20 7899.80 935.33 53878.68 88888.00 2018-01-20 08:37:47.000 20 7899.81 935.28 53878.63 88888.00 2018-01-20 08:37:48.000 20 7899.82 935.18 53878.57 88888.00 2018-01-20 08:37:49.000 20 7899.79 935.05 53878.52 88888.00 2018-01-20 08:37:50.000 20 7899.78 934.90 53878.47 88888.00 2018-01-20 08:37:51.000 20 7899.79 934.73 53878.44 88888.00 2018-01-20 08:37:52.000 20 7899.83 934.59 53878.43 88888.00 2018-01-20 08:37:53.000 20 7899.91 934.52 53878.42 88888.00 2018-01-20 08:37:54.000 20 7899.99 934.47 53878.42 88888.00 2018-01-20 08:37:55.000 20 7900.08 934.41 53878.42 88888.00 2018-01-20 08:37:56.000 20 7900.18 934.36 53878.42 88888.00 2018-01-20 08:37:57.000 20 7900.28 934.31 53878.42 88888.00 2018-01-20 08:37:58.000 20 7900.34 934.26 53878.41 88888.00 2018-01-20 08:37:59.000 20 7900.37 934.20 53878.36 88888.00 2018-01-20 08:38:00.000 20 7900.37 934.11 53878.29 88888.00 2018-01-20 08:38:01.000 20 7900.34 934.00 53878.19 88888.00 2018-01-20 08:38:02.000 20 7900.31 933.90 53878.10 88888.00 2018-01-20 08:38:03.000 20 7900.30 933.75 53878.05 88888.00 2018-01-20 08:38:04.000 20 7900.31 933.59 53878.02 88888.00 2018-01-20 08:38:05.000 20 7900.33 933.44 53878.00 88888.00 2018-01-20 08:38:06.000 20 7900.38 933.30 53877.99 88888.00 2018-01-20 08:38:07.000 20 7900.46 933.12 53878.01 88888.00 2018-01-20 08:38:08.000 20 7900.54 932.98 53878.01 88888.00 2018-01-20 08:38:09.000 20 7900.62 932.89 53877.97 88888.00 2018-01-20 08:38:10.000 20 7900.69 932.82 53877.91 88888.00 2018-01-20 08:38:11.000 20 7900.68 932.76 53877.81 88888.00 2018-01-20 08:38:12.000 20 7900.63 932.67 53877.70 88888.00 2018-01-20 08:38:13.000 20 7900.60 932.54 53877.61 88888.00 2018-01-20 08:38:14.000 20 7900.60 932.42 53877.57 88888.00 2018-01-20 08:38:15.000 20 7900.58 932.31 53877.52 88888.00 2018-01-20 08:38:16.000 20 7900.55 932.23 53877.43 88888.00 2018-01-20 08:38:17.000 20 7900.50 932.14 53877.33 88888.00 2018-01-20 08:38:18.000 20 7900.43 932.05 53877.23 88888.00 2018-01-20 08:38:19.000 20 7900.36 931.97 53877.14 88888.00 2018-01-20 08:38:20.000 20 7900.31 931.88 53877.08 88888.00 2018-01-20 08:38:21.000 20 7900.27 931.83 53877.02 88888.00 2018-01-20 08:38:22.000 20 7900.24 931.80 53876.96 88888.00 2018-01-20 08:38:23.000 20 7900.20 931.77 53876.92 88888.00 2018-01-20 08:38:24.000 20 7900.21 931.73 53876.91 88888.00 2018-01-20 08:38:25.000 20 7900.28 931.70 53876.96 88888.00 2018-01-20 08:38:26.000 20 7900.38 931.67 53877.04 88888.00 2018-01-20 08:38:27.000 20 7900.48 931.61 53877.12 88888.00 2018-01-20 08:38:28.000 20 7900.60 931.52 53877.23 88888.00 2018-01-20 08:38:29.000 20 7900.73 931.42 53877.34 88888.00 2018-01-20 08:38:30.000 20 7900.85 931.36 53877.43 88888.00 2018-01-20 08:38:31.000 20 7900.96 931.31 53877.51 88888.00 2018-01-20 08:38:32.000 20 7901.07 931.27 53877.58 88888.00 2018-01-20 08:38:33.000 20 7901.15 931.24 53877.61 88888.00 2018-01-20 08:38:34.000 20 7901.22 931.22 53877.62 88888.00 2018-01-20 08:38:35.000 20 7901.28 931.18 53877.65 88888.00 2018-01-20 08:38:36.000 20 7901.33 931.13 53877.68 88888.00 2018-01-20 08:38:37.000 20 7901.38 931.07 53877.71 88888.00 2018-01-20 08:38:38.000 20 7901.44 930.99 53877.73 88888.00 2018-01-20 08:38:39.000 20 7901.50 930.92 53877.78 88888.00 2018-01-20 08:38:40.000 20 7901.59 930.85 53877.83 88888.00 2018-01-20 08:38:41.000 20 7901.68 930.77 53877.89 88888.00 2018-01-20 08:38:42.000 20 7901.77 930.70 53877.94 88888.00 2018-01-20 08:38:43.000 20 7901.87 930.63 53878.01 88888.00 2018-01-20 08:38:44.000 20 7901.98 930.53 53878.09 88888.00 2018-01-20 08:38:45.000 20 7902.10 930.40 53878.16 88888.00 2018-01-20 08:38:46.000 20 7902.23 930.27 53878.25 88888.00 2018-01-20 08:38:47.000 20 7902.39 930.17 53878.34 88888.00 2018-01-20 08:38:48.000 20 7902.62 930.07 53878.50 88888.00 2018-01-20 08:38:49.000 20 7902.91 929.97 53878.71 88888.00 2018-01-20 08:38:50.000 20 7903.24 929.89 53878.92 88888.00 2018-01-20 08:38:51.000 20 7903.56 929.82 53879.10 88888.00 2018-01-20 08:38:52.000 20 7903.87 929.73 53879.27 88888.00 2018-01-20 08:38:53.000 20 7904.20 929.63 53879.44 88888.00 2018-01-20 08:38:54.000 20 7904.51 929.55 53879.58 88888.00 2018-01-20 08:38:55.000 20 7904.77 929.45 53879.68 88888.00 2018-01-20 08:38:56.000 20 7904.99 929.35 53879.75 88888.00 2018-01-20 08:38:57.000 20 7905.20 929.25 53879.80 88888.00 2018-01-20 08:38:58.000 20 7905.43 929.12 53879.89 88888.00 2018-01-20 08:38:59.000 20 7905.67 928.97 53880.00 88888.00 2018-01-20 08:39:00.000 20 7905.92 928.80 53880.12 88888.00 2018-01-20 08:39:01.000 20 7906.17 928.63 53880.23 88888.00 2018-01-20 08:39:02.000 20 7906.39 928.44 53880.33 88888.00 2018-01-20 08:39:03.000 20 7906.60 928.22 53880.40 88888.00 2018-01-20 08:39:04.000 20 7906.83 928.02 53880.48 88888.00 2018-01-20 08:39:05.000 20 7907.08 927.80 53880.59 88888.00 2018-01-20 08:39:06.000 20 7907.31 927.52 53880.67 88888.00 2018-01-20 08:39:07.000 20 7907.50 927.21 53880.75 88888.00 2018-01-20 08:39:08.000 20 7907.73 926.88 53880.88 88888.00 2018-01-20 08:39:09.000 20 7907.99 926.56 53881.04 88888.00 2018-01-20 08:39:10.000 20 7908.24 926.25 53881.16 88888.00 2018-01-20 08:39:11.000 20 7908.50 925.97 53881.25 88888.00 2018-01-20 08:39:12.000 20 7908.78 925.71 53881.36 88888.00 2018-01-20 08:39:13.000 20 7909.08 925.50 53881.50 88888.00 2018-01-20 08:39:14.000 20 7909.42 925.29 53881.68 88888.00 2018-01-20 08:39:15.000 20 7909.80 925.03 53881.89 88888.00 2018-01-20 08:39:16.000 20 7910.19 924.73 53882.12 88888.00 2018-01-20 08:39:17.000 20 7910.58 924.43 53882.32 88888.00 2018-01-20 08:39:18.000 20 7910.92 924.13 53882.46 88888.00 2018-01-20 08:39:19.000 20 7911.19 923.79 53882.57 88888.00 2018-01-20 08:39:20.000 20 7911.42 923.43 53882.65 88888.00 2018-01-20 08:39:21.000 20 7911.63 923.06 53882.73 88888.00 2018-01-20 08:39:22.000 20 7911.82 922.68 53882.79 88888.00 2018-01-20 08:39:23.000 20 7911.98 922.30 53882.83 88888.00 2018-01-20 08:39:24.000 20 7912.14 921.96 53882.86 88888.00 2018-01-20 08:39:25.000 20 7912.32 921.62 53882.93 88888.00 2018-01-20 08:39:26.000 20 7912.52 921.29 53883.05 88888.00 2018-01-20 08:39:27.000 20 7912.73 920.97 53883.17 88888.00 2018-01-20 08:39:28.000 20 7912.93 920.69 53883.26 88888.00 2018-01-20 08:39:29.000 20 7913.10 920.40 53883.35 88888.00 2018-01-20 08:39:30.000 20 7913.28 920.12 53883.46 88888.00 2018-01-20 08:39:31.000 20 7913.51 919.87 53883.61 88888.00 2018-01-20 08:39:32.000 20 7913.75 919.63 53883.74 88888.00 2018-01-20 08:39:33.000 20 7913.98 919.41 53883.86 88888.00 2018-01-20 08:39:34.000 20 7914.25 919.24 53883.98 88888.00 2018-01-20 08:39:35.000 20 7914.52 919.08 53884.14 88888.00 2018-01-20 08:39:36.000 20 7914.78 918.92 53884.27 88888.00 2018-01-20 08:39:37.000 20 7915.01 918.76 53884.36 88888.00 2018-01-20 08:39:38.000 20 7915.21 918.64 53884.42 88888.00 2018-01-20 08:39:39.000 20 7915.37 918.56 53884.46 88888.00 2018-01-20 08:39:40.000 20 7915.53 918.51 53884.48 88888.00 2018-01-20 08:39:41.000 20 7915.72 918.47 53884.53 88888.00 2018-01-20 08:39:42.000 20 7915.90 918.45 53884.59 88888.00 2018-01-20 08:39:43.000 20 7916.08 918.46 53884.66 88888.00 2018-01-20 08:39:44.000 20 7916.27 918.46 53884.73 88888.00 2018-01-20 08:39:45.000 20 7916.42 918.46 53884.75 88888.00 2018-01-20 08:39:46.000 20 7916.50 918.49 53884.70 88888.00 2018-01-20 08:39:47.000 20 7916.57 918.55 53884.66 88888.00 2018-01-20 08:39:48.000 20 7916.66 918.59 53884.66 88888.00 2018-01-20 08:39:49.000 20 7916.77 918.63 53884.69 88888.00 2018-01-20 08:39:50.000 20 7916.95 918.62 53884.78 88888.00 2018-01-20 08:39:51.000 20 7917.16 918.62 53884.91 88888.00 2018-01-20 08:39:52.000 20 7917.36 918.64 53885.04 88888.00 2018-01-20 08:39:53.000 20 7917.60 918.63 53885.20 88888.00 2018-01-20 08:39:54.000 20 7917.90 918.63 53885.38 88888.00 2018-01-20 08:39:55.000 20 7918.20 918.64 53885.55 88888.00 2018-01-20 08:39:56.000 20 7918.45 918.65 53885.66 88888.00 2018-01-20 08:39:57.000 20 7918.67 918.65 53885.74 88888.00 2018-01-20 08:39:58.000 20 7918.88 918.69 53885.79 88888.00 2018-01-20 08:39:59.000 20 7919.09 918.76 53885.85 88888.00 2018-01-20 08:40:00.000 20 7919.29 918.83 53885.91 88888.00 2018-01-20 08:40:01.000 20 7919.42 918.85 53885.90 88888.00 2018-01-20 08:40:02.000 20 7919.49 918.84 53885.84 88888.00 2018-01-20 08:40:03.000 20 7919.56 918.84 53885.82 88888.00 2018-01-20 08:40:04.000 20 7919.67 918.85 53885.83 88888.00 2018-01-20 08:40:05.000 20 7919.83 918.89 53885.88 88888.00 2018-01-20 08:40:06.000 20 7920.04 918.96 53885.96 88888.00 2018-01-20 08:40:07.000 20 7920.28 919.02 53886.08 88888.00 2018-01-20 08:40:08.000 20 7920.55 919.10 53886.21 88888.00 2018-01-20 08:40:09.000 20 7920.82 919.21 53886.33 88888.00 2018-01-20 08:40:10.000 20 7921.10 919.34 53886.44 88888.00 2018-01-20 08:40:11.000 20 7921.42 919.48 53886.59 88888.00 2018-01-20 08:40:12.000 20 7921.77 919.62 53886.79 88888.00 2018-01-20 08:40:13.000 20 7922.10 919.76 53886.94 88888.00 2018-01-20 08:40:14.000 20 7922.37 919.89 53887.03 88888.00 2018-01-20 08:40:15.000 20 7922.60 920.02 53887.10 88888.00 2018-01-20 08:40:16.000 20 7922.81 920.16 53887.18 88888.00 2018-01-20 08:40:17.000 20 7923.06 920.30 53887.29 88888.00 2018-01-20 08:40:18.000 20 7923.34 920.40 53887.44 88888.00 2018-01-20 08:40:19.000 20 7923.62 920.49 53887.58 88888.00 2018-01-20 08:40:20.000 20 7923.85 920.62 53887.67 88888.00 2018-01-20 08:40:21.000 20 7924.04 920.76 53887.73 88888.00 2018-01-20 08:40:22.000 20 7924.25 920.91 53887.79 88888.00 2018-01-20 08:40:23.000 20 7924.50 921.05 53887.88 88888.00 2018-01-20 08:40:24.000 20 7924.75 921.18 53887.99 88888.00 2018-01-20 08:40:25.000 20 7924.96 921.31 53888.08 88888.00 2018-01-20 08:40:26.000 20 7925.14 921.42 53888.12 88888.00 2018-01-20 08:40:27.000 20 7925.31 921.51 53888.15 88888.00 2018-01-20 08:40:28.000 20 7925.50 921.61 53888.20 88888.00 2018-01-20 08:40:29.000 20 7925.68 921.71 53888.29 88888.00 2018-01-20 08:40:30.000 20 7925.86 921.81 53888.38 88888.00 2018-01-20 08:40:31.000 20 7926.02 921.98 53888.41 88888.00 2018-01-20 08:40:32.000 20 7926.12 922.21 53888.39 88888.00 2018-01-20 08:40:33.000 20 7926.19 922.41 53888.34 88888.00 2018-01-20 08:40:34.000 20 7926.29 922.60 53888.35 88888.00 2018-01-20 08:40:35.000 20 7926.47 922.82 53888.45 88888.00 2018-01-20 08:40:36.000 20 7926.71 923.05 53888.59 88888.00 2018-01-20 08:40:37.000 20 7926.95 923.28 53888.68 88888.00 2018-01-20 08:40:38.000 20 7927.17 923.55 53888.75 88888.00 2018-01-20 08:40:39.000 20 7927.41 923.85 53888.84 88888.00 2018-01-20 08:40:40.000 20 7927.71 924.11 53888.98 88888.00 2018-01-20 08:40:41.000 20 7927.99 924.31 53889.11 88888.00 2018-01-20 08:40:42.000 20 7928.24 924.50 53889.20 88888.00 2018-01-20 08:40:43.000 20 7928.48 924.71 53889.28 88888.00 2018-01-20 08:40:44.000 20 7928.71 924.93 53889.37 88888.00 2018-01-20 08:40:45.000 20 7928.94 925.16 53889.45 88888.00 2018-01-20 08:40:46.000 20 7929.17 925.41 53889.52 88888.00 2018-01-20 08:40:47.000 20 7929.39 925.69 53889.59 88888.00 2018-01-20 08:40:48.000 20 7929.58 925.97 53889.61 88888.00 2018-01-20 08:40:49.000 20 7929.77 926.25 53889.63 88888.00 2018-01-20 08:40:50.000 20 7929.91 926.54 53889.63 88888.00 2018-01-20 08:40:51.000 20 7930.00 926.83 53889.59 88888.00 2018-01-20 08:40:52.000 20 7930.09 927.10 53889.56 88888.00 2018-01-20 08:40:53.000 20 7930.22 927.38 53889.56 88888.00 2018-01-20 08:40:54.000 20 7930.34 927.70 53889.55 88888.00 2018-01-20 08:40:55.000 20 7930.44 928.02 53889.54 88888.00 2018-01-20 08:40:56.000 20 7930.50 928.34 53889.50 88888.00 2018-01-20 08:40:57.000 20 7930.55 928.66 53889.45 88888.00 2018-01-20 08:40:58.000 20 7930.58 928.98 53889.41 88888.00 2018-01-20 08:40:59.000 20 7930.58 929.27 53889.37 88888.00 2018-01-20 08:41:00.000 20 7930.58 929.56 53889.32 88888.00 2018-01-20 08:41:01.000 20 7930.59 929.90 53889.26 88888.00 2018-01-20 08:41:02.000 20 7930.57 930.24 53889.19 88888.00 2018-01-20 08:41:03.000 20 7930.53 930.56 53889.11 88888.00 2018-01-20 08:41:04.000 20 7930.50 930.87 53889.05 88888.00 2018-01-20 08:41:05.000 20 7930.44 931.16 53888.98 88888.00 2018-01-20 08:41:06.000 20 7930.32 931.43 53888.87 88888.00 2018-01-20 08:41:07.000 20 7930.15 931.70 53888.73 88888.00 2018-01-20 08:41:08.000 20 7930.00 931.96 53888.62 88888.00 2018-01-20 08:41:09.000 20 7929.89 932.21 53888.55 88888.00 2018-01-20 08:41:10.000 20 7929.80 932.39 53888.52 88888.00 2018-01-20 08:41:11.000 20 7929.73 932.55 53888.51 88888.00 2018-01-20 08:41:12.000 20 7929.68 932.73 53888.52 88888.00 2018-01-20 08:41:13.000 20 7929.63 932.93 53888.50 88888.00 2018-01-20 08:41:14.000 20 7929.55 933.14 53888.45 88888.00 2018-01-20 08:41:15.000 20 7929.44 933.34 53888.38 88888.00 2018-01-20 08:41:16.000 20 7929.29 933.56 53888.27 88888.00 2018-01-20 08:41:17.000 20 7929.08 933.76 53888.10 88888.00 2018-01-20 08:41:18.000 20 7928.79 933.94 53887.87 88888.00 2018-01-20 08:41:19.000 20 7928.45 934.08 53887.62 88888.00 2018-01-20 08:41:20.000 20 7928.12 934.23 53887.38 88888.00 2018-01-20 08:41:21.000 20 7927.77 934.40 53887.14 88888.00 2018-01-20 08:41:22.000 20 7927.40 934.57 53886.89 88888.00 2018-01-20 08:41:23.000 20 7927.03 934.75 53886.64 88888.00 2018-01-20 08:41:24.000 20 7926.64 934.93 53886.38 88888.00 2018-01-20 08:41:25.000 20 7926.25 935.09 53886.14 88888.00 2018-01-20 08:41:26.000 20 7925.86 935.26 53885.88 88888.00 2018-01-20 08:41:27.000 20 7925.45 935.44 53885.60 88888.00 2018-01-20 08:41:28.000 20 7925.04 935.63 53885.32 88888.00 2018-01-20 08:41:29.000 20 7924.63 935.85 53885.05 88888.00 2018-01-20 08:41:30.000 20 7924.23 936.10 53884.78 88888.00 2018-01-20 08:41:31.000 20 7923.80 936.36 53884.47 88888.00 2018-01-20 08:41:32.000 20 7923.34 936.64 53884.12 88888.00 2018-01-20 08:41:33.000 20 7922.88 936.90 53883.81 88888.00 2018-01-20 08:41:34.000 20 7922.45 937.13 53883.55 88888.00 2018-01-20 08:41:35.000 20 7922.03 937.32 53883.30 88888.00 2018-01-20 08:41:36.000 20 7921.59 937.47 53883.03 88888.00 2018-01-20 08:41:37.000 20 7921.15 937.61 53882.76 88888.00 2018-01-20 08:41:38.000 20 7920.73 937.76 53882.50 88888.00 2018-01-20 08:41:39.000 20 7920.33 937.88 53882.25 88888.00 2018-01-20 08:41:40.000 20 7919.96 937.97 53882.02 88888.00 2018-01-20 08:41:41.000 20 7919.61 938.06 53881.82 88888.00 2018-01-20 08:41:42.000 20 7919.30 938.17 53881.62 88888.00 2018-01-20 08:41:43.000 20 7919.04 938.28 53881.46 88888.00 2018-01-20 08:41:44.000 20 7918.81 938.39 53881.33 88888.00 2018-01-20 08:41:45.000 20 7918.64 938.54 53881.23 88888.00 2018-01-20 08:41:46.000 20 7918.52 938.67 53881.16 88888.00 2018-01-20 08:41:47.000 20 7918.39 938.79 53881.07 88888.00 2018-01-20 08:41:48.000 20 7918.26 938.88 53880.97 88888.00 2018-01-20 08:41:49.000 20 7918.16 938.95 53880.88 88888.00 2018-01-20 08:41:50.000 20 7918.10 939.01 53880.80 88888.00 2018-01-20 08:41:51.000 20 7918.10 939.04 53880.77 88888.00 2018-01-20 08:41:52.000 20 7918.14 939.06 53880.77 88888.00 2018-01-20 08:41:53.000 20 7918.17 939.10 53880.73 88888.00 2018-01-20 08:41:54.000 20 7918.20 939.17 53880.66 88888.00 2018-01-20 08:41:55.000 20 7918.20 939.24 53880.55 88888.00 2018-01-20 08:41:56.000 20 7918.15 939.29 53880.43 88888.00 2018-01-20 08:41:57.000 20 7918.10 939.31 53880.33 88888.00 2018-01-20 08:41:58.000 20 7918.05 939.33 53880.20 88888.00 2018-01-20 08:41:59.000 20 7917.95 939.32 53880.02 88888.00 2018-01-20 08:42:00.000 20 7917.80 939.28 53879.83 88888.00 2018-01-20 08:42:01.000 20 7917.62 939.20 53879.63 88888.00 2018-01-20 08:42:02.000 20 7917.43 939.09 53879.43 88888.00 2018-01-20 08:42:03.000 20 7917.24 938.97 53879.25 88888.00 2018-01-20 08:42:04.000 20 7917.04 938.81 53879.06 88888.00 2018-01-20 08:42:05.000 20 7916.84 938.62 53878.87 88888.00 2018-01-20 08:42:06.000 20 7916.63 938.43 53878.68 88888.00 2018-01-20 08:42:07.000 20 7916.44 938.24 53878.50 88888.00 2018-01-20 08:42:08.000 20 7916.27 938.07 53878.32 88888.00 2018-01-20 08:42:09.000 20 7916.12 937.92 53878.17 88888.00 2018-01-20 08:42:10.000 20 7915.96 937.78 53878.02 88888.00 2018-01-20 08:42:11.000 20 7915.79 937.70 53877.85 88888.00 2018-01-20 08:42:12.000 20 7915.60 937.61 53877.66 88888.00 2018-01-20 08:42:13.000 20 7915.41 937.47 53877.48 88888.00 2018-01-20 08:42:14.000 20 7915.22 937.33 53877.32 88888.00 2018-01-20 08:42:15.000 20 7915.01 937.18 53877.14 88888.00 2018-01-20 08:42:16.000 20 7914.78 937.03 53876.93 88888.00 2018-01-20 08:42:17.000 20 7914.57 936.86 53876.77 88888.00 2018-01-20 08:42:18.000 20 7914.39 936.68 53876.64 88888.00 2018-01-20 08:42:19.000 20 7914.20 936.48 53876.46 88888.00 2018-01-20 08:42:20.000 20 7913.96 936.27 53876.25 88888.00 2018-01-20 08:42:21.000 20 7913.68 936.05 53876.03 88888.00 2018-01-20 08:42:22.000 20 7913.39 935.85 53875.78 88888.00 2018-01-20 08:42:23.000 20 7913.11 935.68 53875.55 88888.00 2018-01-20 08:42:24.000 20 7912.87 935.49 53875.40 88888.00 2018-01-20 08:42:25.000 20 7912.70 935.29 53875.29 88888.00 2018-01-20 08:42:26.000 20 7912.58 935.10 53875.20 88888.00 2018-01-20 08:42:27.000 20 7912.45 934.94 53875.11 88888.00 2018-01-20 08:42:28.000 20 7912.31 934.78 53875.01 88888.00 2018-01-20 08:42:29.000 20 7912.18 934.61 53874.90 88888.00 2018-01-20 08:42:30.000 20 7912.04 934.43 53874.79 88888.00 2018-01-20 08:42:31.000 20 7911.91 934.23 53874.66 88888.00 2018-01-20 08:42:32.000 20 7911.80 934.00 53874.58 88888.00 2018-01-20 08:42:33.000 20 7911.70 933.75 53874.52 88888.00 2018-01-20 08:42:34.000 20 7911.57 933.49 53874.44 88888.00 2018-01-20 08:42:35.000 20 7911.42 933.24 53874.31 88888.00 2018-01-20 08:42:36.000 20 7911.25 933.01 53874.17 88888.00 2018-01-20 08:42:37.000 20 7911.09 932.82 53874.05 88888.00 2018-01-20 08:42:38.000 20 7910.97 932.63 53873.97 88888.00 2018-01-20 08:42:39.000 20 7910.86 932.40 53873.90 88888.00 2018-01-20 08:42:40.000 20 7910.73 932.14 53873.82 88888.00 2018-01-20 08:42:41.000 20 7910.59 931.87 53873.72 88888.00 2018-01-20 08:42:42.000 20 7910.45 931.61 53873.59 88888.00 2018-01-20 08:42:43.000 20 7910.28 931.35 53873.47 88888.00 2018-01-20 08:42:44.000 20 7910.13 931.09 53873.37 88888.00 2018-01-20 08:42:45.000 20 7910.00 930.87 53873.27 88888.00 2018-01-20 08:42:46.000 20 7909.84 930.74 53873.16 88888.00 2018-01-20 08:42:47.000 20 7909.67 930.64 53873.05 88888.00 2018-01-20 08:42:48.000 20 7909.54 930.58 53872.94 88888.00 2018-01-20 08:42:49.000 20 7909.43 930.55 53872.84 88888.00 2018-01-20 08:42:50.000 20 7909.30 930.51 53872.75 88888.00 2018-01-20 08:42:51.000 20 7909.13 930.45 53872.64 88888.00 2018-01-20 08:42:52.000 20 7908.94 930.40 53872.52 88888.00 2018-01-20 08:42:53.000 20 7908.74 930.33 53872.40 88888.00 2018-01-20 08:42:54.000 20 7908.52 930.21 53872.28 88888.00 2018-01-20 08:42:55.000 20 7908.27 930.08 53872.14 88888.00 2018-01-20 08:42:56.000 20 7907.99 929.94 53871.97 88888.00 2018-01-20 08:42:57.000 20 7907.66 929.83 53871.79 88888.00 2018-01-20 08:42:58.000 20 7907.33 929.72 53871.60 88888.00 2018-01-20 08:42:59.000 20 7907.00 929.64 53871.43 88888.00 2018-01-20 08:43:00.000 20 7906.68 929.60 53871.28 88888.00 2018-01-20 08:43:01.000 20 7906.38 929.57 53871.14 88888.00 2018-01-20 08:43:02.000 20 7906.12 929.55 53871.04 88888.00 2018-01-20 08:43:03.000 20 7905.90 929.56 53870.96 88888.00 2018-01-20 08:43:04.000 20 7905.66 929.58 53870.88 88888.00 2018-01-20 08:43:05.000 20 7905.43 929.54 53870.82 88888.00 2018-01-20 08:43:06.000 20 7905.24 929.51 53870.78 88888.00 2018-01-20 08:43:07.000 20 7905.07 929.53 53870.74 88888.00 2018-01-20 08:43:08.000 20 7904.90 929.57 53870.70 88888.00 2018-01-20 08:43:09.000 20 7904.75 929.63 53870.66 88888.00 2018-01-20 08:43:10.000 20 7904.60 929.71 53870.62 88888.00 2018-01-20 08:43:11.000 20 7904.43 929.80 53870.55 88888.00 2018-01-20 08:43:12.000 20 7904.27 929.91 53870.47 88888.00 2018-01-20 08:43:13.000 20 7904.10 930.00 53870.39 88888.00 2018-01-20 08:43:14.000 20 7903.93 930.05 53870.30 88888.00 2018-01-20 08:43:15.000 20 7903.78 930.09 53870.23 88888.00 2018-01-20 08:43:16.000 20 7903.67 930.18 53870.18 88888.00 2018-01-20 08:43:17.000 20 7903.59 930.34 53870.11 88888.00 2018-01-20 08:43:18.000 20 7903.54 930.51 53870.04 88888.00 2018-01-20 08:43:19.000 20 7903.47 930.71 53869.96 88888.00 2018-01-20 08:43:20.000 20 7903.46 930.95 53869.93 88888.00 2018-01-20 08:43:21.000 20 7903.52 931.15 53869.95 88888.00 2018-01-20 08:43:22.000 20 7903.56 931.33 53869.91 88888.00 2018-01-20 08:43:23.000 20 7903.54 931.55 53869.82 88888.00 2018-01-20 08:43:24.000 20 7903.51 931.78 53869.73 88888.00 2018-01-20 08:43:25.000 20 7903.50 931.99 53869.66 88888.00 2018-01-20 08:43:26.000 20 7903.56 932.21 53869.65 88888.00 2018-01-20 08:43:27.000 20 7903.69 932.40 53869.70 88888.00 2018-01-20 08:43:28.000 20 7903.84 932.56 53869.76 88888.00 2018-01-20 08:43:29.000 20 7904.00 932.70 53869.82 88888.00 2018-01-20 08:43:30.000 20 7904.20 932.81 53869.89 88888.00 2018-01-20 08:43:31.000 20 7904.41 932.92 53869.94 88888.00 2018-01-20 08:43:32.000 20 7904.58 932.99 53869.93 88888.00 2018-01-20 08:43:33.000 20 7904.74 933.03 53869.91 88888.00 2018-01-20 08:43:34.000 20 7904.88 933.08 53869.88 88888.00 2018-01-20 08:43:35.000 20 7904.98 933.11 53869.82 88888.00 2018-01-20 08:43:36.000 20 7905.04 933.08 53869.73 88888.00 2018-01-20 08:43:37.000 20 7905.11 933.06 53869.66 88888.00 2018-01-20 08:43:38.000 20 7905.17 933.09 53869.60 88888.00 2018-01-20 08:43:39.000 20 7905.28 933.13 53869.59 88888.00 2018-01-20 08:43:40.000 20 7905.45 933.16 53869.64 88888.00 2018-01-20 08:43:41.000 20 7905.70 933.18 53869.75 88888.00 2018-01-20 08:43:42.000 20 7905.96 933.19 53869.86 88888.00 2018-01-20 08:43:43.000 20 7906.21 933.20 53869.94 88888.00 2018-01-20 08:43:44.000 20 7906.43 933.26 53869.99 88888.00 2018-01-20 08:43:45.000 20 7906.64 933.36 53870.00 88888.00 2018-01-20 08:43:46.000 20 7906.81 933.43 53870.00 88888.00 2018-01-20 08:43:47.000 20 7906.97 933.51 53869.98 88888.00 2018-01-20 08:43:48.000 20 7907.09 933.62 53869.95 88888.00 2018-01-20 08:43:49.000 20 7907.18 933.72 53869.90 88888.00 2018-01-20 08:43:50.000 20 7907.24 933.79 53869.85 88888.00 2018-01-20 08:43:51.000 20 7907.27 933.85 53869.77 88888.00 2018-01-20 08:43:52.000 20 7907.25 933.93 53869.66 88888.00 2018-01-20 08:43:53.000 20 7907.19 934.01 53869.54 88888.00 2018-01-20 08:43:54.000 20 7907.11 934.12 53869.39 88888.00 2018-01-20 08:43:55.000 20 7907.02 934.24 53869.26 88888.00 2018-01-20 08:43:56.000 20 7906.93 934.36 53869.14 88888.00 2018-01-20 08:43:57.000 20 7906.86 934.48 53869.07 88888.00 2018-01-20 08:43:58.000 20 7906.82 934.61 53869.02 88888.00 2018-01-20 08:43:59.000 20 7906.76 934.73 53868.96 88888.00 2018-01-20 08:44:00.000 20 7906.69 934.85 53868.91 88888.00 2018-01-20 08:44:01.000 20 7906.63 934.97 53868.86 88888.00 2018-01-20 08:44:02.000 20 7906.58 935.07 53868.84 88888.00 2018-01-20 08:44:03.000 20 7906.57 935.17 53868.86 88888.00 2018-01-20 08:44:04.000 20 7906.57 935.24 53868.90 88888.00 2018-01-20 08:44:05.000 20 7906.53 935.30 53868.91 88888.00 2018-01-20 08:44:06.000 20 7906.47 935.34 53868.89 88888.00 2018-01-20 08:44:07.000 20 7906.41 935.36 53868.89 88888.00 2018-01-20 08:44:08.000 20 7906.37 935.37 53868.92 88888.00 2018-01-20 08:44:09.000 20 7906.33 935.35 53868.96 88888.00 2018-01-20 08:44:10.000 20 7906.32 935.32 53869.01 88888.00 2018-01-20 08:44:11.000 20 7906.36 935.31 53869.11 88888.00 2018-01-20 08:44:12.000 20 7906.42 935.30 53869.24 88888.00 2018-01-20 08:44:13.000 20 7906.51 935.23 53869.41 88888.00 2018-01-20 08:44:14.000 20 7906.65 935.16 53869.60 88888.00 2018-01-20 08:44:15.000 20 7906.84 935.13 53869.80 88888.00 2018-01-20 08:44:16.000 20 7907.01 935.15 53870.00 88888.00 2018-01-20 08:44:17.000 20 7907.16 935.17 53870.18 88888.00 2018-01-20 08:44:18.000 20 7907.32 935.20 53870.36 88888.00 2018-01-20 08:44:19.000 20 7907.51 935.27 53870.55 88888.00 2018-01-20 08:44:20.000 20 7907.74 935.35 53870.79 88888.00 2018-01-20 08:44:21.000 20 7907.99 935.43 53871.05 88888.00 2018-01-20 08:44:22.000 20 7908.23 935.48 53871.30 88888.00 2018-01-20 08:44:23.000 20 7908.44 935.52 53871.53 88888.00 2018-01-20 08:44:24.000 20 7908.67 935.56 53871.77 88888.00 2018-01-20 08:44:25.000 20 7908.90 935.61 53872.02 88888.00 2018-01-20 08:44:26.000 20 7909.10 935.68 53872.23 88888.00 2018-01-20 08:44:27.000 20 7909.25 935.80 53872.38 88888.00 2018-01-20 08:44:28.000 20 7909.40 935.96 53872.54 88888.00 2018-01-20 08:44:29.000 20 7909.60 936.11 53872.74 88888.00 2018-01-20 08:44:30.000 20 7909.81 936.23 53872.96 88888.00 2018-01-20 08:44:31.000 20 7909.99 936.36 53873.14 88888.00 2018-01-20 08:44:32.000 20 7910.13 936.50 53873.30 88888.00 2018-01-20 08:44:33.000 20 7910.23 936.61 53873.43 88888.00 2018-01-20 08:44:34.000 20 7910.29 936.71 53873.53 88888.00 2018-01-20 08:44:35.000 20 7910.31 936.81 53873.57 88888.00 2018-01-20 08:44:36.000 20 7910.26 936.93 53873.59 88888.00 2018-01-20 08:44:37.000 20 7910.19 937.04 53873.59 88888.00 2018-01-20 08:44:38.000 20 7910.12 937.15 53873.61 88888.00 2018-01-20 08:44:39.000 20 7910.04 937.25 53873.62 88888.00 2018-01-20 08:44:40.000 20 7909.94 937.34 53873.62 88888.00 2018-01-20 08:44:41.000 20 7909.82 937.42 53873.63 88888.00 2018-01-20 08:44:42.000 20 7909.72 937.52 53873.63 88888.00 2018-01-20 08:44:43.000 20 7909.63 937.62 53873.65 88888.00 2018-01-20 08:44:44.000 20 7909.59 937.74 53873.72 88888.00 2018-01-20 08:44:45.000 20 7909.60 937.89 53873.83 88888.00 2018-01-20 08:44:46.000 20 7909.63 938.05 53873.96 88888.00 2018-01-20 08:44:47.000 20 7909.69 938.20 53874.10 88888.00 2018-01-20 08:44:48.000 20 7909.77 938.34 53874.24 88888.00 2018-01-20 08:44:49.000 20 7909.86 938.44 53874.38 88888.00 2018-01-20 08:44:50.000 20 7909.94 938.51 53874.50 88888.00 2018-01-20 08:44:51.000 20 7909.99 938.60 53874.61 88888.00 2018-01-20 08:44:52.000 20 7910.03 938.71 53874.70 88888.00 2018-01-20 08:44:53.000 20 7910.10 938.85 53874.80 88888.00 2018-01-20 08:44:54.000 20 7910.21 939.00 53874.95 88888.00 2018-01-20 08:44:55.000 20 7910.37 939.16 53875.14 88888.00 2018-01-20 08:44:56.000 20 7910.58 939.35 53875.35 88888.00 2018-01-20 08:44:57.000 20 7910.79 939.55 53875.54 88888.00 2018-01-20 08:44:58.000 20 7910.99 939.74 53875.71 88888.00 2018-01-20 08:44:59.000 20 7911.16 939.94 53875.87 88888.00 2018-01-20 08:45:00.000 20 7911.32 940.14 53876.00 88888.00 2018-01-20 08:45:01.000 20 7911.45 940.32 53876.12 88888.00 2018-01-20 08:45:02.000 20 7911.57 940.45 53876.21 88888.00 2018-01-20 08:45:03.000 20 7911.67 940.60 53876.29 88888.00 2018-01-20 08:45:04.000 20 7911.73 940.73 53876.36 88888.00 2018-01-20 08:45:05.000 20 7911.75 940.84 53876.40 88888.00 2018-01-20 08:45:06.000 20 7911.75 940.92 53876.43 88888.00 2018-01-20 08:45:07.000 20 7911.74 940.99 53876.46 88888.00 2018-01-20 08:45:08.000 20 7911.78 941.09 53876.53 88888.00 2018-01-20 08:45:09.000 20 7911.87 941.21 53876.64 88888.00 2018-01-20 08:45:10.000 20 7911.98 941.31 53876.75 88888.00 2018-01-20 08:45:11.000 20 7912.08 941.40 53876.87 88888.00 2018-01-20 08:45:12.000 20 7912.21 941.45 53877.00 88888.00 2018-01-20 08:45:13.000 20 7912.34 941.45 53877.14 88888.00 2018-01-20 08:45:14.000 20 7912.51 941.43 53877.30 88888.00 2018-01-20 08:45:15.000 20 7912.73 941.37 53877.50 88888.00 2018-01-20 08:45:16.000 20 7912.94 941.22 53877.70 88888.00 2018-01-20 08:45:17.000 20 7913.11 941.02 53877.88 88888.00 2018-01-20 08:45:18.000 20 7913.29 940.81 53878.03 88888.00 2018-01-20 08:45:19.000 20 7913.49 940.60 53878.19 88888.00 2018-01-20 08:45:20.000 20 7913.69 940.41 53878.33 88888.00 2018-01-20 08:45:21.000 20 7913.86 940.27 53878.42 88888.00 2018-01-20 08:45:22.000 20 7914.01 940.13 53878.49 88888.00 2018-01-20 08:45:23.000 20 7914.14 940.01 53878.55 88888.00 2018-01-20 08:45:24.000 20 7914.26 939.90 53878.62 88888.00 2018-01-20 08:45:25.000 20 7914.38 939.77 53878.69 88888.00 2018-01-20 08:45:26.000 20 7914.52 939.63 53878.80 88888.00 2018-01-20 08:45:27.000 20 7914.64 939.52 53878.90 88888.00 2018-01-20 08:45:28.000 20 7914.76 939.42 53878.98 88888.00 2018-01-20 08:45:29.000 20 7914.92 939.28 53879.09 88888.00 2018-01-20 08:45:30.000 20 7915.13 939.13 53879.26 88888.00 2018-01-20 08:45:31.000 20 7915.33 938.99 53879.41 88888.00 2018-01-20 08:45:32.000 20 7915.49 938.85 53879.54 88888.00 2018-01-20 08:45:33.000 20 7915.63 938.72 53879.63 88888.00 2018-01-20 08:45:34.000 20 7915.75 938.61 53879.71 88888.00 2018-01-20 08:45:35.000 20 7915.87 938.50 53879.79 88888.00 2018-01-20 08:45:36.000 20 7915.98 938.39 53879.89 88888.00 2018-01-20 08:45:37.000 20 7916.11 938.29 53880.00 88888.00 2018-01-20 08:45:38.000 20 7916.24 938.20 53880.14 88888.00 2018-01-20 08:45:39.000 20 7916.40 938.12 53880.30 88888.00 2018-01-20 08:45:40.000 20 7916.63 938.02 53880.53 88888.00 2018-01-20 08:45:41.000 20 7916.90 937.88 53880.80 88888.00 2018-01-20 08:45:42.000 20 7917.15 937.74 53881.05 88888.00 2018-01-20 08:45:43.000 20 7917.36 937.61 53881.23 88888.00 2018-01-20 08:45:44.000 20 7917.53 937.49 53881.37 88888.00 2018-01-20 08:45:45.000 20 7917.68 937.38 53881.51 88888.00 2018-01-20 08:45:46.000 20 7917.84 937.27 53881.67 88888.00 2018-01-20 08:45:47.000 20 7918.02 937.19 53881.85 88888.00 2018-01-20 08:45:48.000 20 7918.21 937.14 53882.02 88888.00 2018-01-20 08:45:49.000 20 7918.42 937.11 53882.20 88888.00 2018-01-20 08:45:50.000 20 7918.62 937.11 53882.36 88888.00 2018-01-20 08:45:51.000 20 7918.81 937.15 53882.52 88888.00 2018-01-20 08:45:52.000 20 7919.03 937.22 53882.69 88888.00 2018-01-20 08:45:53.000 20 7919.26 937.29 53882.87 88888.00 2018-01-20 08:45:54.000 20 7919.47 937.35 53883.03 88888.00 2018-01-20 08:45:55.000 20 7919.65 937.43 53883.16 88888.00 2018-01-20 08:45:56.000 20 7919.82 937.49 53883.30 88888.00 2018-01-20 08:45:57.000 20 7920.05 937.54 53883.48 88888.00 2018-01-20 08:45:58.000 20 7920.29 937.60 53883.68 88888.00 2018-01-20 08:45:59.000 20 7920.52 937.64 53883.86 88888.00 2018-01-20 08:46:00.000 20 7920.75 937.68 53884.03 88888.00 2018-01-20 08:46:01.000 20 7920.99 937.76 53884.20 88888.00 2018-01-20 08:46:02.000 20 7921.24 937.85 53884.37 88888.00 2018-01-20 08:46:03.000 20 7921.50 937.95 53884.54 88888.00 2018-01-20 08:46:04.000 20 7921.77 938.09 53884.70 88888.00 2018-01-20 08:46:05.000 20 7922.00 938.24 53884.85 88888.00 2018-01-20 08:46:06.000 20 7922.19 938.39 53884.95 88888.00 2018-01-20 08:46:07.000 20 7922.38 938.53 53885.05 88888.00 2018-01-20 08:46:08.000 20 7922.59 938.66 53885.18 88888.00 2018-01-20 08:46:09.000 20 7922.78 938.77 53885.31 88888.00 2018-01-20 08:46:10.000 20 7922.95 938.91 53885.41 88888.00 2018-01-20 08:46:11.000 20 7923.10 939.06 53885.50 88888.00 2018-01-20 08:46:12.000 20 7923.28 939.20 53885.59 88888.00 2018-01-20 08:46:13.000 20 7923.48 939.39 53885.71 88888.00 2018-01-20 08:46:14.000 20 7923.70 939.60 53885.86 88888.00 2018-01-20 08:46:15.000 20 7923.92 939.79 53886.02 88888.00 2018-01-20 08:46:16.000 20 7924.15 939.94 53886.16 88888.00 2018-01-20 08:46:17.000 20 7924.38 940.06 53886.32 88888.00 2018-01-20 08:46:18.000 20 7924.60 940.15 53886.47 88888.00 2018-01-20 08:46:19.000 20 7924.78 940.25 53886.60 88888.00 2018-01-20 08:46:20.000 20 7924.96 940.38 53886.72 88888.00 2018-01-20 08:46:21.000 20 7925.13 940.50 53886.84 88888.00 2018-01-20 08:46:22.000 20 7925.29 940.62 53886.96 88888.00 2018-01-20 08:46:23.000 20 7925.44 940.74 53887.07 88888.00 2018-01-20 08:46:24.000 20 7925.57 940.88 53887.15 88888.00 2018-01-20 08:46:25.000 20 7925.68 941.01 53887.23 88888.00 2018-01-20 08:46:26.000 20 7925.79 941.13 53887.34 88888.00 2018-01-20 08:46:27.000 20 7925.88 941.24 53887.42 88888.00 2018-01-20 08:46:28.000 20 7925.93 941.34 53887.47 88888.00 2018-01-20 08:46:29.000 20 7925.96 941.43 53887.50 88888.00 2018-01-20 08:46:30.000 20 7925.98 941.54 53887.55 88888.00 2018-01-20 08:46:31.000 20 7926.01 941.66 53887.59 88888.00 2018-01-20 08:46:32.000 20 7926.01 941.78 53887.61 88888.00 2018-01-20 08:46:33.000 20 7925.97 941.92 53887.60 88888.00 2018-01-20 08:46:34.000 20 7925.92 942.06 53887.59 88888.00 2018-01-20 08:46:35.000 20 7925.83 942.16 53887.57 88888.00 2018-01-20 08:46:36.000 20 7925.73 942.24 53887.55 88888.00 2018-01-20 08:46:37.000 20 7925.65 942.34 53887.55 88888.00 2018-01-20 08:46:38.000 20 7925.57 942.46 53887.57 88888.00 2018-01-20 08:46:39.000 20 7925.51 942.60 53887.60 88888.00 2018-01-20 08:46:40.000 20 7925.45 942.78 53887.62 88888.00 2018-01-20 08:46:41.000 20 7925.36 942.96 53887.64 88888.00 2018-01-20 08:46:42.000 20 7925.26 943.15 53887.65 88888.00 2018-01-20 08:46:43.000 20 7925.18 943.37 53887.70 88888.00 2018-01-20 08:46:44.000 20 7925.12 943.58 53887.76 88888.00 2018-01-20 08:46:45.000 20 7925.05 943.75 53887.84 88888.00 2018-01-20 08:46:46.000 20 7924.97 943.91 53887.91 88888.00 2018-01-20 08:46:47.000 20 7924.90 944.07 53887.98 88888.00 2018-01-20 08:46:48.000 20 7924.83 944.23 53888.04 88888.00 2018-01-20 08:46:49.000 20 7924.79 944.42 53888.14 88888.00 2018-01-20 08:46:50.000 20 7924.77 944.61 53888.23 88888.00 2018-01-20 08:46:51.000 20 7924.70 944.79 53888.30 88888.00 2018-01-20 08:46:52.000 20 7924.61 944.96 53888.35 88888.00 2018-01-20 08:46:53.000 20 7924.54 945.14 53888.41 88888.00 2018-01-20 08:46:54.000 20 7924.48 945.31 53888.48 88888.00 2018-01-20 08:46:55.000 20 7924.43 945.48 53888.59 88888.00 2018-01-20 08:46:56.000 20 7924.38 945.66 53888.70 88888.00 2018-01-20 08:46:57.000 20 7924.32 945.85 53888.80 88888.00 2018-01-20 08:46:58.000 20 7924.27 946.06 53888.89 88888.00 2018-01-20 08:46:59.000 20 7924.22 946.27 53888.97 88888.00 2018-01-20 08:47:00.000 20 7924.15 946.49 53889.05 88888.00 2018-01-20 08:47:01.000 20 7924.11 946.72 53889.15 88888.00 2018-01-20 08:47:02.000 20 7924.08 946.93 53889.25 88888.00 2018-01-20 08:47:03.000 20 7924.07 947.12 53889.39 88888.00 2018-01-20 08:47:04.000 20 7924.09 947.32 53889.53 88888.00 2018-01-20 08:47:05.000 20 7924.12 947.51 53889.67 88888.00 2018-01-20 08:47:06.000 20 7924.14 947.69 53889.80 88888.00 2018-01-20 08:47:07.000 20 7924.15 947.85 53889.90 88888.00 2018-01-20 08:47:08.000 20 7924.17 948.01 53890.00 88888.00 2018-01-20 08:47:09.000 20 7924.20 948.16 53890.10 88888.00 2018-01-20 08:47:10.000 20 7924.21 948.30 53890.21 88888.00 2018-01-20 08:47:11.000 20 7924.21 948.43 53890.31 88888.00 2018-01-20 08:47:12.000 20 7924.17 948.54 53890.38 88888.00 2018-01-20 08:47:13.000 20 7924.14 948.67 53890.45 88888.00 2018-01-20 08:47:14.000 20 7924.10 948.81 53890.50 88888.00 2018-01-20 08:47:15.000 20 7924.06 948.96 53890.55 88888.00 2018-01-20 08:47:16.000 20 7924.07 949.12 53890.65 88888.00 2018-01-20 08:47:17.000 20 7924.12 949.29 53890.79 88888.00 2018-01-20 08:47:18.000 20 7924.23 949.45 53890.96 88888.00 2018-01-20 08:47:19.000 20 7924.36 949.58 53891.14 88888.00 2018-01-20 08:47:20.000 20 7924.50 949.68 53891.35 88888.00 2018-01-20 08:47:21.000 20 7924.66 949.77 53891.54 88888.00 2018-01-20 08:47:22.000 20 7924.80 949.88 53891.70 88888.00 2018-01-20 08:47:23.000 20 7924.90 949.97 53891.84 88888.00 2018-01-20 08:47:24.000 20 7924.97 950.06 53891.95 88888.00 2018-01-20 08:47:25.000 20 7925.04 950.16 53892.07 88888.00 2018-01-20 08:47:26.000 20 7925.12 950.24 53892.20 88888.00 2018-01-20 08:47:27.000 20 7925.21 950.32 53892.33 88888.00 2018-01-20 08:47:28.000 20 7925.29 950.42 53892.46 88888.00 2018-01-20 08:47:29.000 20 7925.35 950.51 53892.58 88888.00 2018-01-20 08:47:30.000 20 7925.40 950.58 53892.71 88888.00 2018-01-20 08:47:31.000 20 7925.44 950.64 53892.82 88888.00 2018-01-20 08:47:32.000 20 7925.47 950.66 53892.92 88888.00 2018-01-20 08:47:33.000 20 7925.48 950.69 53893.01 88888.00 2018-01-20 08:47:34.000 20 7925.48 950.73 53893.10 88888.00 2018-01-20 08:47:35.000 20 7925.48 950.76 53893.18 88888.00 2018-01-20 08:47:36.000 20 7925.47 950.78 53893.26 88888.00 2018-01-20 08:47:37.000 20 7925.44 950.80 53893.33 88888.00 2018-01-20 08:47:38.000 20 7925.39 950.80 53893.39 88888.00 2018-01-20 08:47:39.000 20 7925.34 950.80 53893.43 88888.00 2018-01-20 08:47:40.000 20 7925.29 950.79 53893.46 88888.00 2018-01-20 08:47:41.000 20 7925.20 950.77 53893.48 88888.00 2018-01-20 08:47:42.000 20 7925.07 950.73 53893.48 88888.00 2018-01-20 08:47:43.000 20 7924.91 950.69 53893.47 88888.00 2018-01-20 08:47:44.000 20 7924.72 950.63 53893.42 88888.00 2018-01-20 08:47:45.000 20 7924.49 950.55 53893.34 88888.00 2018-01-20 08:47:46.000 20 7924.25 950.48 53893.27 88888.00 2018-01-20 08:47:47.000 20 7924.02 950.41 53893.23 88888.00 2018-01-20 08:47:48.000 20 7923.82 950.35 53893.23 88888.00 2018-01-20 08:47:49.000 20 7923.67 950.30 53893.26 88888.00 2018-01-20 08:47:50.000 20 7923.54 950.25 53893.31 88888.00 2018-01-20 08:47:51.000 20 7923.42 950.18 53893.36 88888.00 2018-01-20 08:47:52.000 20 7923.25 950.13 53893.39 88888.00 2018-01-20 08:47:53.000 20 7923.06 950.09 53893.39 88888.00 2018-01-20 08:47:54.000 20 7922.86 950.05 53893.37 88888.00 2018-01-20 08:47:55.000 20 7922.62 949.99 53893.34 88888.00 2018-01-20 08:47:56.000 20 7922.37 949.93 53893.30 88888.00 2018-01-20 08:47:57.000 20 7922.15 949.87 53893.30 88888.00 2018-01-20 08:47:58.000 20 7921.95 949.82 53893.33 88888.00 2018-01-20 08:47:59.000 20 7921.79 949.77 53893.38 88888.00 2018-01-20 08:48:00.000 20 7921.69 949.70 53893.48 88888.00 2018-01-20 08:48:01.000 20 7921.60 949.62 53893.59 88888.00 2018-01-20 08:48:02.000 20 7921.51 949.53 53893.70 88888.00 2018-01-20 08:48:03.000 20 7921.41 949.41 53893.80 88888.00 2018-01-20 08:48:04.000 20 7921.32 949.30 53893.91 88888.00 2018-01-20 08:48:05.000 20 7921.24 949.19 53894.00 88888.00 2018-01-20 08:48:06.000 20 7921.14 949.09 53894.09 88888.00 2018-01-20 08:48:07.000 20 7921.00 948.98 53894.18 88888.00 2018-01-20 08:48:08.000 20 7920.83 948.88 53894.23 88888.00 2018-01-20 08:48:09.000 20 7920.63 948.76 53894.26 88888.00 2018-01-20 08:48:10.000 20 7920.41 948.63 53894.27 88888.00 2018-01-20 08:48:11.000 20 7920.16 948.47 53894.27 88888.00 2018-01-20 08:48:12.000 20 7919.89 948.32 53894.27 88888.00 2018-01-20 08:48:13.000 20 7919.62 948.20 53894.29 88888.00 2018-01-20 08:48:14.000 20 7919.37 948.09 53894.33 88888.00 2018-01-20 08:48:15.000 20 7919.19 947.96 53894.39 88888.00 2018-01-20 08:48:16.000 20 7919.03 947.85 53894.48 88888.00 2018-01-20 08:48:17.000 20 7918.86 947.72 53894.60 88888.00 2018-01-20 08:48:18.000 20 7918.71 947.56 53894.73 88888.00 2018-01-20 08:48:19.000 20 7918.57 947.37 53894.87 88888.00 2018-01-20 08:48:20.000 20 7918.41 947.18 53894.97 88888.00 2018-01-20 08:48:21.000 20 7918.21 947.01 53895.04 88888.00 2018-01-20 08:48:22.000 20 7917.97 946.87 53895.07 88888.00 2018-01-20 08:48:23.000 20 7917.72 946.75 53895.07 88888.00 2018-01-20 08:48:24.000 20 7917.42 946.65 53895.05 88888.00 2018-01-20 08:48:25.000 20 7917.09 946.56 53895.01 88888.00 2018-01-20 08:48:26.000 20 7916.75 946.45 53894.99 88888.00 2018-01-20 08:48:27.000 20 7916.45 946.31 53894.98 88888.00 2018-01-20 08:48:28.000 20 7916.16 946.17 53895.00 88888.00 2018-01-20 08:48:29.000 20 7915.89 946.02 53895.05 88888.00 2018-01-20 08:48:30.000 20 7915.65 945.84 53895.12 88888.00 2018-01-20 08:48:31.000 20 7915.43 945.66 53895.20 88888.00 2018-01-20 08:48:32.000 20 7915.21 945.48 53895.25 88888.00 2018-01-20 08:48:33.000 20 7914.96 945.31 53895.29 88888.00 2018-01-20 08:48:34.000 20 7914.70 945.15 53895.34 88888.00 2018-01-20 08:48:35.000 20 7914.45 945.01 53895.37 88888.00 2018-01-20 08:48:36.000 20 7914.19 944.88 53895.39 88888.00 2018-01-20 08:48:37.000 20 7913.93 944.75 53895.42 88888.00 2018-01-20 08:48:38.000 20 7913.71 944.60 53895.45 88888.00 2018-01-20 08:48:39.000 20 7913.52 944.45 53895.48 88888.00 2018-01-20 08:48:40.000 20 7913.31 944.29 53895.52 88888.00 2018-01-20 08:48:41.000 20 7913.12 944.13 53895.55 88888.00 2018-01-20 08:48:42.000 20 7912.97 943.97 53895.59 88888.00 2018-01-20 08:48:43.000 20 7912.82 943.82 53895.64 88888.00 2018-01-20 08:48:44.000 20 7912.69 943.68 53895.71 88888.00 2018-01-20 08:48:45.000 20 7912.59 943.53 53895.80 88888.00 2018-01-20 08:48:46.000 20 7912.50 943.39 53895.90 88888.00 2018-01-20 08:48:47.000 20 7912.39 943.27 53895.96 88888.00 2018-01-20 08:48:48.000 20 7912.27 943.15 53896.00 88888.00 2018-01-20 08:48:49.000 20 7912.14 943.04 53896.04 88888.00 2018-01-20 08:48:50.000 20 7912.03 942.96 53896.08 88888.00 2018-01-20 08:48:51.000 20 7911.93 942.90 53896.12 88888.00 2018-01-20 08:48:52.000 20 7911.81 942.84 53896.16 88888.00 2018-01-20 08:48:53.000 20 7911.68 942.78 53896.18 88888.00 2018-01-20 08:48:54.000 20 7911.54 942.73 53896.17 88888.00 2018-01-20 08:48:55.000 20 7911.37 942.69 53896.14 88888.00 2018-01-20 08:48:56.000 20 7911.19 942.65 53896.12 88888.00 2018-01-20 08:48:57.000 20 7911.02 942.62 53896.10 88888.00 2018-01-20 08:48:58.000 20 7910.86 942.58 53896.11 88888.00 2018-01-20 08:48:59.000 20 7910.73 942.52 53896.14 88888.00 2018-01-20 08:49:00.000 20 7910.62 942.45 53896.19 88888.00 2018-01-20 08:49:01.000 20 7910.51 942.37 53896.23 88888.00 2018-01-20 08:49:02.000 20 7910.41 942.29 53896.28 88888.00 2018-01-20 08:49:03.000 20 7910.29 942.20 53896.32 88888.00 2018-01-20 08:49:04.000 20 7910.14 942.11 53896.31 88888.00 2018-01-20 08:49:05.000 20 7909.97 942.01 53896.29 88888.00 2018-01-20 08:49:06.000 20 7909.80 941.91 53896.27 88888.00 2018-01-20 08:49:07.000 20 7909.64 941.83 53896.25 88888.00 2018-01-20 08:49:08.000 20 7909.51 941.77 53896.27 88888.00 2018-01-20 08:49:09.000 20 7909.41 941.72 53896.28 88888.00 2018-01-20 08:49:10.000 20 7909.31 941.69 53896.29 88888.00 2018-01-20 08:49:11.000 20 7909.20 941.70 53896.29 88888.00 2018-01-20 08:49:12.000 20 7909.12 941.74 53896.32 88888.00 2018-01-20 08:49:13.000 20 7909.06 941.79 53896.34 88888.00 2018-01-20 08:49:14.000 20 7908.97 941.83 53896.35 88888.00 2018-01-20 08:49:15.000 20 7908.88 941.86 53896.35 88888.00 2018-01-20 08:49:16.000 20 7908.80 941.89 53896.35 88888.00 2018-01-20 08:49:17.000 20 7908.69 941.91 53896.32 88888.00 2018-01-20 08:49:18.000 20 7908.58 941.95 53896.29 88888.00 2018-01-20 08:49:19.000 20 7908.48 942.01 53896.26 88888.00 2018-01-20 08:49:20.000 20 7908.36 942.07 53896.21 88888.00 2018-01-20 08:49:21.000 20 7908.21 942.12 53896.14 88888.00 2018-01-20 08:49:22.000 20 7908.04 942.18 53896.07 88888.00 2018-01-20 08:49:23.000 20 7907.89 942.26 53895.99 88888.00 2018-01-20 08:49:24.000 20 7907.75 942.37 53895.91 88888.00 2018-01-20 08:49:25.000 20 7907.62 942.48 53895.84 88888.00 2018-01-20 08:49:26.000 20 7907.49 942.61 53895.79 88888.00 2018-01-20 08:49:27.000 20 7907.39 942.75 53895.75 88888.00 2018-01-20 08:49:28.000 20 7907.30 942.91 53895.71 88888.00 2018-01-20 08:49:29.000 20 7907.19 943.07 53895.64 88888.00 2018-01-20 08:49:30.000 20 7907.05 943.23 53895.55 88888.00 2018-01-20 08:49:31.000 20 7906.88 943.39 53895.45 88888.00 2018-01-20 08:49:32.000 20 7906.70 943.53 53895.37 88888.00 2018-01-20 08:49:33.000 20 7906.54 943.65 53895.30 88888.00 2018-01-20 08:49:34.000 20 7906.38 943.76 53895.22 88888.00 2018-01-20 08:49:35.000 20 7906.21 943.84 53895.13 88888.00 2018-01-20 08:49:36.000 20 7906.02 943.92 53895.04 88888.00 2018-01-20 08:49:37.000 20 7905.85 944.03 53894.95 88888.00 2018-01-20 08:49:38.000 20 7905.73 944.14 53894.91 88888.00 2018-01-20 08:49:39.000 20 7905.64 944.25 53894.90 88888.00 2018-01-20 08:49:40.000 20 7905.59 944.36 53894.89 88888.00 2018-01-20 08:49:41.000 20 7905.57 944.51 53894.89 88888.00 2018-01-20 08:49:42.000 20 7905.54 944.65 53894.89 88888.00 2018-01-20 08:49:43.000 20 7905.52 944.80 53894.89 88888.00 2018-01-20 08:49:44.000 20 7905.47 945.00 53894.84 88888.00 2018-01-20 08:49:45.000 20 7905.41 945.19 53894.77 88888.00 2018-01-20 08:49:46.000 20 7905.33 945.39 53894.69 88888.00 2018-01-20 08:49:47.000 20 7905.20 945.58 53894.59 88888.00 2018-01-20 08:49:48.000 20 7905.04 945.75 53894.48 88888.00 2018-01-20 08:49:49.000 20 7904.91 945.92 53894.37 88888.00 2018-01-20 08:49:50.000 20 7904.80 946.09 53894.29 88888.00 2018-01-20 08:49:51.000 20 7904.71 946.23 53894.23 88888.00 2018-01-20 08:49:52.000 20 7904.66 946.37 53894.22 88888.00 2018-01-20 08:49:53.000 20 7904.65 946.52 53894.23 88888.00 2018-01-20 08:49:54.000 20 7904.67 946.66 53894.25 88888.00 2018-01-20 08:49:55.000 20 7904.71 946.80 53894.28 88888.00 2018-01-20 08:49:56.000 20 7904.72 946.94 53894.29 88888.00 2018-01-20 08:49:57.000 20 7904.69 947.06 53894.27 88888.00 2018-01-20 08:49:58.000 20 7904.61 947.18 53894.21 88888.00 2018-01-20 08:49:59.000 20 7904.49 947.31 53894.11 88888.00 2018-01-20 08:50:00.000 20 7904.32 947.43 53893.96 88888.00 2018-01-20 08:50:01.000 20 7904.11 947.57 53893.77 88888.00 2018-01-20 08:50:02.000 20 7903.88 947.72 53893.59 88888.00 2018-01-20 08:50:03.000 20 7903.64 947.88 53893.43 88888.00 2018-01-20 08:50:04.000 20 7903.40 948.04 53893.26 88888.00 2018-01-20 08:50:05.000 20 7903.15 948.20 53893.11 88888.00 2018-01-20 08:50:06.000 20 7902.91 948.32 53892.98 88888.00 2018-01-20 08:50:07.000 20 7902.67 948.43 53892.85 88888.00 2018-01-20 08:50:08.000 20 7902.42 948.53 53892.74 88888.00 2018-01-20 08:50:09.000 20 7902.18 948.63 53892.63 88888.00 2018-01-20 08:50:10.000 20 7901.89 948.75 53892.48 88888.00 2018-01-20 08:50:11.000 20 7901.56 948.85 53892.31 88888.00 2018-01-20 08:50:12.000 20 7901.23 948.99 53892.14 88888.00 2018-01-20 08:50:13.000 20 7900.89 949.17 53891.95 88888.00 2018-01-20 08:50:14.000 20 7900.54 949.36 53891.77 88888.00 2018-01-20 08:50:15.000 20 7900.18 949.55 53891.60 88888.00 2018-01-20 08:50:16.000 20 7899.83 949.74 53891.42 88888.00 2018-01-20 08:50:17.000 20 7899.49 949.92 53891.27 88888.00 2018-01-20 08:50:18.000 20 7899.20 950.05 53891.17 88888.00 2018-01-20 08:50:19.000 20 7898.95 950.18 53891.12 88888.00 2018-01-20 08:50:20.000 20 7898.74 950.32 53891.09 88888.00 2018-01-20 08:50:21.000 20 7898.53 950.48 53891.06 88888.00 2018-01-20 08:50:22.000 20 7898.34 950.64 53891.03 88888.00 2018-01-20 08:50:23.000 20 7898.15 950.80 53890.99 88888.00 2018-01-20 08:50:24.000 20 7897.96 950.98 53890.95 88888.00 2018-01-20 08:50:25.000 20 7897.77 951.17 53890.88 88888.00 2018-01-20 08:50:26.000 20 7897.59 951.35 53890.82 88888.00 2018-01-20 08:50:27.000 20 7897.41 951.51 53890.79 88888.00 2018-01-20 08:50:28.000 20 7897.22 951.66 53890.74 88888.00 2018-01-20 08:50:29.000 20 7897.03 951.79 53890.70 88888.00 2018-01-20 08:50:30.000 20 7896.88 951.90 53890.70 88888.00 2018-01-20 08:50:31.000 20 7896.76 952.00 53890.71 88888.00 2018-01-20 08:50:32.000 20 7896.65 952.09 53890.72 88888.00 2018-01-20 08:50:33.000 20 7896.55 952.15 53890.76 88888.00 2018-01-20 08:50:34.000 20 7896.48 952.18 53890.81 88888.00 2018-01-20 08:50:35.000 20 7896.44 952.24 53890.86 88888.00 2018-01-20 08:50:36.000 20 7896.38 952.32 53890.89 88888.00 2018-01-20 08:50:37.000 20 7896.30 952.38 53890.90 88888.00 2018-01-20 08:50:38.000 20 7896.25 952.45 53890.93 88888.00 2018-01-20 08:50:39.000 20 7896.20 952.54 53890.95 88888.00 2018-01-20 08:50:40.000 20 7896.10 952.61 53890.95 88888.00 2018-01-20 08:50:41.000 20 7895.99 952.64 53890.94 88888.00 2018-01-20 08:50:42.000 20 7895.89 952.63 53890.94 88888.00 2018-01-20 08:50:43.000 20 7895.78 952.58 53890.95 88888.00 2018-01-20 08:50:44.000 20 7895.67 952.53 53890.96 88888.00 2018-01-20 08:50:45.000 20 7895.59 952.47 53890.99 88888.00 2018-01-20 08:50:46.000 20 7895.53 952.44 53891.04 88888.00 2018-01-20 08:50:47.000 20 7895.48 952.42 53891.09 88888.00 2018-01-20 08:50:48.000 20 7895.45 952.41 53891.16 88888.00 2018-01-20 08:50:49.000 20 7895.45 952.41 53891.25 88888.00 2018-01-20 08:50:50.000 20 7895.46 952.42 53891.32 88888.00 2018-01-20 08:50:51.000 20 7895.42 952.40 53891.36 88888.00 2018-01-20 08:50:52.000 20 7895.36 952.36 53891.38 88888.00 2018-01-20 08:50:53.000 20 7895.29 952.31 53891.40 88888.00 2018-01-20 08:50:54.000 20 7895.20 952.25 53891.41 88888.00 2018-01-20 08:50:55.000 20 7895.09 952.19 53891.39 88888.00 2018-01-20 08:50:56.000 20 7894.99 952.17 53891.35 88888.00 2018-01-20 08:50:57.000 20 7894.88 952.18 53891.34 88888.00 2018-01-20 08:50:58.000 20 7894.78 952.21 53891.36 88888.00 2018-01-20 08:50:59.000 20 7894.71 952.26 53891.39 88888.00 2018-01-20 08:51:00.000 20 7894.65 952.30 53891.44 88888.00 2018-01-20 08:51:01.000 20 7894.61 952.34 53891.52 88888.00 2018-01-20 08:51:02.000 20 7894.59 952.41 53891.59 88888.00 2018-01-20 08:51:03.000 20 7894.55 952.52 53891.63 88888.00 2018-01-20 08:51:04.000 20 7894.49 952.62 53891.65 88888.00 2018-01-20 08:51:05.000 20 7894.41 952.72 53891.67 88888.00 2018-01-20 08:51:06.000 20 7894.32 952.78 53891.68 88888.00 2018-01-20 08:51:07.000 20 7894.23 952.80 53891.71 88888.00 2018-01-20 08:51:08.000 20 7894.13 952.84 53891.75 88888.00 2018-01-20 08:51:09.000 20 7894.00 952.89 53891.76 88888.00 2018-01-20 08:51:10.000 20 7893.86 952.96 53891.74 88888.00 2018-01-20 08:51:11.000 20 7893.71 953.06 53891.73 88888.00 2018-01-20 08:51:12.000 20 7893.57 953.16 53891.75 88888.00 2018-01-20 08:51:13.000 20 7893.45 953.29 53891.77 88888.00 2018-01-20 08:51:14.000 20 7893.29 953.48 53891.77 88888.00 2018-01-20 08:51:15.000 20 7893.12 953.66 53891.76 88888.00 2018-01-20 08:51:16.000 20 7892.97 953.79 53891.79 88888.00 2018-01-20 08:51:17.000 20 7892.85 953.90 53891.83 88888.00 2018-01-20 08:51:18.000 20 7892.74 953.99 53891.89 88888.00 2018-01-20 08:51:19.000 20 7892.62 954.06 53891.94 88888.00 2018-01-20 08:51:20.000 20 7892.48 954.10 53891.99 88888.00 2018-01-20 08:51:21.000 20 7892.34 954.13 53892.03 88888.00 2018-01-20 08:51:22.000 20 7892.21 954.15 53892.09 88888.00 2018-01-20 08:51:23.000 20 7892.10 954.14 53892.18 88888.00 2018-01-20 08:51:24.000 20 7891.98 954.12 53892.26 88888.00 2018-01-20 08:51:25.000 20 7891.87 954.10 53892.34 88888.00 2018-01-20 08:51:26.000 20 7891.73 954.08 53892.40 88888.00 2018-01-20 08:51:27.000 20 7891.57 954.09 53892.46 88888.00 2018-01-20 08:51:28.000 20 7891.43 954.09 53892.52 88888.00 2018-01-20 08:51:29.000 20 7891.33 954.07 53892.61 88888.00 2018-01-20 08:51:30.000 20 7891.24 954.07 53892.69 88888.00 2018-01-20 08:51:31.000 20 7891.18 954.08 53892.78 88888.00 2018-01-20 08:51:32.000 20 7891.13 954.06 53892.89 88888.00 2018-01-20 08:51:33.000 20 7891.05 954.02 53892.99 88888.00 2018-01-20 08:51:34.000 20 7890.97 953.98 53893.09 88888.00 2018-01-20 08:51:35.000 20 7890.90 953.94 53893.20 88888.00 2018-01-20 08:51:36.000 20 7890.81 953.90 53893.28 88888.00 2018-01-20 08:51:37.000 20 7890.68 953.92 53893.31 88888.00 2018-01-20 08:51:38.000 20 7890.55 953.98 53893.33 88888.00 2018-01-20 08:51:39.000 20 7890.43 954.05 53893.36 88888.00 2018-01-20 08:51:40.000 20 7890.31 954.13 53893.40 88888.00 2018-01-20 08:51:41.000 20 7890.17 954.20 53893.43 88888.00 2018-01-20 08:51:42.000 20 7890.02 954.24 53893.47 88888.00 2018-01-20 08:51:43.000 20 7889.87 954.24 53893.49 88888.00 2018-01-20 08:51:44.000 20 7889.71 954.21 53893.52 88888.00 2018-01-20 08:51:45.000 20 7889.61 954.17 53893.61 88888.00 2018-01-20 08:51:46.000 20 7889.58 954.14 53893.78 88888.00 2018-01-20 08:51:47.000 20 7889.61 954.10 53893.98 88888.00 2018-01-20 08:51:48.000 20 7889.68 954.05 53894.20 88888.00 2018-01-20 08:51:49.000 20 7889.74 954.04 53894.42 88888.00 2018-01-20 08:51:50.000 20 7889.77 954.06 53894.55 88888.00 2018-01-20 08:51:51.000 20 7889.72 954.08 53894.61 88888.00 2018-01-20 08:51:52.000 20 7889.61 954.11 53894.64 88888.00 2018-01-20 08:51:53.000 20 7889.50 954.14 53894.68 88888.00 2018-01-20 08:51:54.000 20 7889.42 954.15 53894.74 88888.00 2018-01-20 08:51:55.000 20 7889.34 954.14 53894.81 88888.00 2018-01-20 08:51:56.000 20 7889.30 954.10 53894.91 88888.00 2018-01-20 08:51:57.000 20 7889.26 954.04 53895.03 88888.00 2018-01-20 08:51:58.000 20 7889.18 953.99 53895.12 88888.00 2018-01-20 08:51:59.000 20 7889.09 953.95 53895.17 88888.00 2018-01-20 08:52:00.000 20 7889.02 953.92 53895.23 88888.00 2018-01-20 08:52:01.000 20 7888.97 953.91 53895.32 88888.00 2018-01-20 08:52:02.000 20 7888.95 953.93 53895.43 88888.00 2018-01-20 08:52:03.000 20 7888.93 953.98 53895.55 88888.00 2018-01-20 08:52:04.000 20 7888.90 954.03 53895.64 88888.00 2018-01-20 08:52:05.000 20 7888.84 954.08 53895.70 88888.00 2018-01-20 08:52:06.000 20 7888.75 954.14 53895.74 88888.00 2018-01-20 08:52:07.000 20 7888.64 954.18 53895.77 88888.00 2018-01-20 08:52:08.000 20 7888.53 954.22 53895.80 88888.00 2018-01-20 08:52:09.000 20 7888.44 954.24 53895.86 88888.00 2018-01-20 08:52:10.000 20 7888.41 954.25 53895.96 88888.00 2018-01-20 08:52:11.000 20 7888.40 954.27 53896.08 88888.00 2018-01-20 08:52:12.000 20 7888.38 954.29 53896.19 88888.00 2018-01-20 08:52:13.000 20 7888.34 954.34 53896.26 88888.00 2018-01-20 08:52:14.000 20 7888.27 954.41 53896.32 88888.00 2018-01-20 08:52:15.000 20 7888.22 954.48 53896.39 88888.00 2018-01-20 08:52:16.000 20 7888.20 954.57 53896.48 88888.00 2018-01-20 08:52:17.000 20 7888.17 954.67 53896.57 88888.00 2018-01-20 08:52:18.000 20 7888.13 954.77 53896.67 88888.00 2018-01-20 08:52:19.000 20 7888.07 954.85 53896.75 88888.00 2018-01-20 08:52:20.000 20 7888.00 954.92 53896.82 88888.00 2018-01-20 08:52:21.000 20 7887.93 955.00 53896.88 88888.00 2018-01-20 08:52:22.000 20 7887.86 955.09 53896.95 88888.00 2018-01-20 08:52:23.000 20 7887.80 955.17 53897.06 88888.00 2018-01-20 08:52:24.000 20 7887.77 955.28 53897.16 88888.00 2018-01-20 08:52:25.000 20 7887.75 955.40 53897.24 88888.00 2018-01-20 08:52:26.000 20 7887.72 955.50 53897.33 88888.00 2018-01-20 08:52:27.000 20 7887.66 955.60 53897.39 88888.00 2018-01-20 08:52:28.000 20 7887.59 955.71 53897.41 88888.00 2018-01-20 08:52:29.000 20 7887.51 955.81 53897.44 88888.00 2018-01-20 08:52:30.000 20 7887.45 955.91 53897.50 88888.00 2018-01-20 08:52:31.000 20 7887.41 956.03 53897.55 88888.00 2018-01-20 08:52:32.000 20 7887.34 956.17 53897.58 88888.00 2018-01-20 08:52:33.000 20 7887.22 956.30 53897.59 88888.00 2018-01-20 08:52:34.000 20 7887.09 956.43 53897.59 88888.00 2018-01-20 08:52:35.000 20 7886.96 956.58 53897.59 88888.00 2018-01-20 08:52:36.000 20 7886.82 956.73 53897.59 88888.00 2018-01-20 08:52:37.000 20 7886.67 956.85 53897.55 88888.00 2018-01-20 08:52:38.000 20 7886.50 956.98 53897.51 88888.00 2018-01-20 08:52:39.000 20 7886.32 957.12 53897.47 88888.00 2018-01-20 08:52:40.000 20 7886.14 957.25 53897.43 88888.00 2018-01-20 08:52:41.000 20 7885.97 957.35 53897.41 88888.00 2018-01-20 08:52:42.000 20 7885.81 957.42 53897.42 88888.00 2018-01-20 08:52:43.000 20 7885.69 957.50 53897.46 88888.00 2018-01-20 08:52:44.000 20 7885.57 957.56 53897.52 88888.00 2018-01-20 08:52:45.000 20 7885.47 957.62 53897.57 88888.00 2018-01-20 08:52:46.000 20 7885.38 957.69 53897.61 88888.00 2018-01-20 08:52:47.000 20 7885.29 957.76 53897.67 88888.00 2018-01-20 08:52:48.000 20 7885.19 957.80 53897.72 88888.00 2018-01-20 08:52:49.000 20 7885.09 957.83 53897.74 88888.00 2018-01-20 08:52:50.000 20 7884.98 957.86 53897.77 88888.00 2018-01-20 08:52:51.000 20 7884.89 957.87 53897.83 88888.00 2018-01-20 08:52:52.000 20 7884.83 957.89 53897.91 88888.00 2018-01-20 08:52:53.000 20 7884.78 957.90 53897.99 88888.00 2018-01-20 08:52:54.000 20 7884.72 957.93 53898.05 88888.00 2018-01-20 08:52:55.000 20 7884.67 957.98 53898.12 88888.00 2018-01-20 08:52:56.000 20 7884.65 958.02 53898.21 88888.00 2018-01-20 08:52:57.000 20 7884.65 958.05 53898.31 88888.00 2018-01-20 08:52:58.000 20 7884.66 958.10 53898.42 88888.00 2018-01-20 08:52:59.000 20 7884.68 958.15 53898.54 88888.00 2018-01-20 08:53:00.000 20 7884.74 958.20 53898.67 88888.00 2018-01-20 08:53:01.000 20 7884.79 958.28 53898.79 88888.00 2018-01-20 08:53:02.000 20 7884.84 958.38 53898.92 88888.00 2018-01-20 08:53:03.000 20 7884.90 958.47 53899.06 88888.00 2018-01-20 08:53:04.000 20 7884.97 958.55 53899.20 88888.00 2018-01-20 08:53:05.000 20 7885.03 958.63 53899.30 88888.00 2018-01-20 08:53:06.000 20 7885.06 958.73 53899.39 88888.00 2018-01-20 08:53:07.000 20 7885.08 958.83 53899.45 88888.00 2018-01-20 08:53:08.000 20 7885.09 958.92 53899.51 88888.00 2018-01-20 08:53:09.000 20 7885.10 959.01 53899.58 88888.00 2018-01-20 08:53:10.000 20 7885.12 959.11 53899.66 88888.00 2018-01-20 08:53:11.000 20 7885.15 959.22 53899.75 88888.00 2018-01-20 08:53:12.000 20 7885.20 959.33 53899.86 88888.00 2018-01-20 08:53:13.000 20 7885.26 959.44 53899.96 88888.00 2018-01-20 08:53:14.000 20 7885.31 959.55 53900.06 88888.00 2018-01-20 08:53:15.000 20 7885.32 959.64 53900.14 88888.00 2018-01-20 08:53:16.000 20 7885.31 959.72 53900.20 88888.00 2018-01-20 08:53:17.000 20 7885.30 959.80 53900.24 88888.00 2018-01-20 08:53:18.000 20 7885.25 959.86 53900.26 88888.00 2018-01-20 08:53:19.000 20 7885.18 959.91 53900.27 88888.00 2018-01-20 08:53:20.000 20 7885.11 959.96 53900.27 88888.00 2018-01-20 08:53:21.000 20 7885.03 960.01 53900.28 88888.00 2018-01-20 08:53:22.000 20 7884.93 960.06 53900.29 88888.00 2018-01-20 08:53:23.000 20 7884.86 960.12 53900.33 88888.00 2018-01-20 08:53:24.000 20 7884.82 960.17 53900.41 88888.00 2018-01-20 08:53:25.000 20 7884.77 960.20 53900.46 88888.00 2018-01-20 08:53:26.000 20 7884.69 960.23 53900.48 88888.00 2018-01-20 08:53:27.000 20 7884.58 960.25 53900.51 88888.00 2018-01-20 08:53:28.000 20 7884.47 960.26 53900.55 88888.00 2018-01-20 08:53:29.000 20 7884.40 960.25 53900.59 88888.00 2018-01-20 08:53:30.000 20 7884.33 960.25 53900.64 88888.00 2018-01-20 08:53:31.000 20 7884.24 960.23 53900.68 88888.00 2018-01-20 08:53:32.000 20 7884.17 960.21 53900.73 88888.00 2018-01-20 08:53:33.000 20 7884.12 960.18 53900.80 88888.00 2018-01-20 08:53:34.000 20 7884.09 960.13 53900.90 88888.00 2018-01-20 08:53:35.000 20 7884.08 960.05 53901.02 88888.00 2018-01-20 08:53:36.000 20 7884.07 959.97 53901.12 88888.00 2018-01-20 08:53:37.000 20 7884.05 959.92 53901.19 88888.00 2018-01-20 08:53:38.000 20 7884.03 959.91 53901.26 88888.00 2018-01-20 08:53:39.000 20 7884.02 959.91 53901.35 88888.00 2018-01-20 08:53:40.000 20 7884.05 959.89 53901.48 88888.00 2018-01-20 08:53:41.000 20 7884.12 959.84 53901.64 88888.00 2018-01-20 08:53:42.000 20 7884.21 959.78 53901.80 88888.00 2018-01-20 08:53:43.000 20 7884.31 959.71 53901.96 88888.00 2018-01-20 08:53:44.000 20 7884.42 959.62 53902.13 88888.00 2018-01-20 08:53:45.000 20 7884.51 959.51 53902.27 88888.00 2018-01-20 08:53:46.000 20 7884.56 959.42 53902.37 88888.00 2018-01-20 08:53:47.000 20 7884.58 959.36 53902.41 88888.00 2018-01-20 08:53:48.000 20 7884.60 959.33 53902.45 88888.00 2018-01-20 08:53:49.000 20 7884.64 959.32 53902.51 88888.00 2018-01-20 08:53:50.000 20 7884.69 959.29 53902.61 88888.00 2018-01-20 08:53:51.000 20 7884.72 959.25 53902.69 88888.00 2018-01-20 08:53:52.000 20 7884.74 959.23 53902.75 88888.00 2018-01-20 08:53:53.000 20 7884.77 959.23 53902.81 88888.00 2018-01-20 08:53:54.000 20 7884.79 959.24 53902.84 88888.00 2018-01-20 08:53:55.000 20 7884.77 959.26 53902.83 88888.00 2018-01-20 08:53:56.000 20 7884.73 959.27 53902.82 88888.00 2018-01-20 08:53:57.000 20 7884.70 959.30 53902.82 88888.00 2018-01-20 08:53:58.000 20 7884.67 959.37 53902.80 88888.00 2018-01-20 08:53:59.000 20 7884.62 959.43 53902.77 88888.00 2018-01-20 08:54:00.000 20 7884.58 959.47 53902.76 88888.00 2018-01-20 08:54:01.000 20 7884.57 959.53 53902.79 88888.00 2018-01-20 08:54:02.000 20 7884.57 959.59 53902.81 88888.00 2018-01-20 08:54:03.000 20 7884.54 959.64 53902.82 88888.00 2018-01-20 08:54:04.000 20 7884.48 959.67 53902.80 88888.00 2018-01-20 08:54:05.000 20 7884.37 959.69 53902.76 88888.00 2018-01-20 08:54:06.000 20 7884.23 959.74 53902.69 88888.00 2018-01-20 08:54:07.000 20 7884.08 959.81 53902.59 88888.00 2018-01-20 08:54:08.000 20 7883.95 959.87 53902.53 88888.00 2018-01-20 08:54:09.000 20 7883.84 959.93 53902.51 88888.00 2018-01-20 08:54:10.000 20 7883.74 959.98 53902.49 88888.00 2018-01-20 08:54:11.000 20 7883.64 960.03 53902.49 88888.00 2018-01-20 08:54:12.000 20 7883.58 960.06 53902.52 88888.00 2018-01-20 08:54:13.000 20 7883.53 960.08 53902.57 88888.00 2018-01-20 08:54:14.000 20 7883.47 960.09 53902.62 88888.00 2018-01-20 08:54:15.000 20 7883.44 960.07 53902.66 88888.00 2018-01-20 08:54:16.000 20 7883.38 960.03 53902.66 88888.00 2018-01-20 08:54:17.000 20 7883.28 960.04 53902.64 88888.00 2018-01-20 08:54:18.000 20 7883.16 960.04 53902.61 88888.00 2018-01-20 08:54:19.000 20 7883.03 960.04 53902.57 88888.00 2018-01-20 08:54:20.000 20 7882.93 960.02 53902.56 88888.00 2018-01-20 08:54:21.000 20 7882.83 960.01 53902.56 88888.00 2018-01-20 08:54:22.000 20 7882.72 960.01 53902.55 88888.00 2018-01-20 08:54:23.000 20 7882.62 960.02 53902.55 88888.00 2018-01-20 08:54:24.000 20 7882.52 960.02 53902.55 88888.00 2018-01-20 08:54:25.000 20 7882.42 960.03 53902.55 88888.00 2018-01-20 08:54:26.000 20 7882.31 960.02 53902.55 88888.00 2018-01-20 08:54:27.000 20 7882.21 959.97 53902.55 88888.00 2018-01-20 08:54:28.000 20 7882.11 959.91 53902.52 88888.00 2018-01-20 08:54:29.000 20 7881.99 959.87 53902.50 88888.00 2018-01-20 08:54:30.000 20 7881.86 959.87 53902.47 88888.00 2018-01-20 08:54:31.000 20 7881.74 959.87 53902.44 88888.00 2018-01-20 08:54:32.000 20 7881.66 959.87 53902.45 88888.00 2018-01-20 08:54:33.000 20 7881.58 959.88 53902.46 88888.00 2018-01-20 08:54:34.000 20 7881.51 959.88 53902.47 88888.00 2018-01-20 08:54:35.000 20 7881.43 959.88 53902.49 88888.00 2018-01-20 08:54:36.000 20 7881.33 959.90 53902.48 88888.00 2018-01-20 08:54:37.000 20 7881.21 959.90 53902.44 88888.00 2018-01-20 08:54:38.000 20 7881.06 959.88 53902.40 88888.00 2018-01-20 08:54:39.000 20 7880.90 959.84 53902.38 88888.00 2018-01-20 08:54:40.000 20 7880.77 959.82 53902.36 88888.00 2018-01-20 08:54:41.000 20 7880.67 959.79 53902.37 88888.00 2018-01-20 08:54:42.000 20 7880.61 959.75 53902.41 88888.00 2018-01-20 08:54:43.000 20 7880.57 959.71 53902.47 88888.00 2018-01-20 08:54:44.000 20 7880.56 959.64 53902.55 88888.00 2018-01-20 08:54:45.000 20 7880.59 959.55 53902.67 88888.00 2018-01-20 08:54:46.000 20 7880.64 959.46 53902.82 88888.00 2018-01-20 08:54:47.000 20 7880.73 959.33 53902.98 88888.00 2018-01-20 08:54:48.000 20 7880.87 959.18 53903.18 88888.00 2018-01-20 08:54:49.000 20 7881.02 959.05 53903.38 88888.00 2018-01-20 08:54:50.000 20 7881.14 958.92 53903.52 88888.00 2018-01-20 08:54:51.000 20 7881.23 958.79 53903.59 88888.00 2018-01-20 08:54:52.000 20 7881.28 958.72 53903.64 88888.00 2018-01-20 08:54:53.000 20 7881.32 958.67 53903.69 88888.00 2018-01-20 08:54:54.000 20 7881.38 958.59 53903.75 88888.00 2018-01-20 08:54:55.000 20 7881.42 958.50 53903.82 88888.00 2018-01-20 08:54:56.000 20 7881.47 958.41 53903.90 88888.00 2018-01-20 08:54:57.000 20 7881.56 958.30 53904.00 88888.00 2018-01-20 08:54:58.000 20 7881.67 958.20 53904.12 88888.00 2018-01-20 08:54:59.000 20 7881.77 958.11 53904.23 88888.00 2018-01-20 08:55:00.000 20 7881.87 958.03 53904.32 88888.00 2018-01-20 08:55:01.000 20 7881.96 957.97 53904.40 88888.00 2018-01-20 08:55:02.000 20 7882.04 957.94 53904.46 88888.00 2018-01-20 08:55:03.000 20 7882.10 957.92 53904.51 88888.00 2018-01-20 08:55:04.000 20 7882.18 957.91 53904.56 88888.00 2018-01-20 08:55:05.000 20 7882.25 957.89 53904.61 88888.00 2018-01-20 08:55:06.000 20 7882.33 957.88 53904.68 88888.00 2018-01-20 08:55:07.000 20 7882.44 957.85 53904.78 88888.00 2018-01-20 08:55:08.000 20 7882.57 957.83 53904.89 88888.00 2018-01-20 08:55:09.000 20 7882.69 957.83 53904.98 88888.00 2018-01-20 08:55:10.000 20 7882.81 957.84 53905.04 88888.00 2018-01-20 08:55:11.000 20 7882.90 957.86 53905.07 88888.00 2018-01-20 08:55:12.000 20 7882.96 957.90 53905.09 88888.00 2018-01-20 08:55:13.000 20 7882.99 957.99 53905.07 88888.00 2018-01-20 08:55:14.000 20 7883.00 958.10 53905.03 88888.00 2018-01-20 08:55:15.000 20 7883.00 958.21 53905.00 88888.00 2018-01-20 08:55:16.000 20 7883.01 958.32 53904.98 88888.00 2018-01-20 08:55:17.000 20 7883.02 958.43 53904.98 88888.00 2018-01-20 08:55:18.000 20 7883.00 958.53 53904.94 88888.00 2018-01-20 08:55:19.000 20 7882.94 958.61 53904.88 88888.00 2018-01-20 08:55:20.000 20 7882.87 958.68 53904.82 88888.00 2018-01-20 08:55:21.000 20 7882.80 958.74 53904.78 88888.00 2018-01-20 08:55:22.000 20 7882.74 958.80 53904.73 88888.00 2018-01-20 08:55:23.000 20 7882.70 958.85 53904.69 88888.00 2018-01-20 08:55:24.000 20 7882.67 958.88 53904.68 88888.00 2018-01-20 08:55:25.000 20 7882.65 958.92 53904.67 88888.00 2018-01-20 08:55:26.000 20 7882.65 958.95 53904.67 88888.00 2018-01-20 08:55:27.000 20 7882.65 958.96 53904.70 88888.00 2018-01-20 08:55:28.000 20 7882.67 958.95 53904.73 88888.00 2018-01-20 08:55:29.000 20 7882.71 958.92 53904.79 88888.00 2018-01-20 08:55:30.000 20 7882.77 958.89 53904.84 88888.00 2018-01-20 08:55:31.000 20 7882.84 958.84 53904.92 88888.00 2018-01-20 08:55:32.000 20 7882.92 958.77 53904.99 88888.00 2018-01-20 08:55:33.000 20 7882.98 958.70 53905.02 88888.00 2018-01-20 08:55:34.000 20 7882.96 958.61 53905.02 88888.00 2018-01-20 08:55:35.000 20 7882.90 958.50 53904.98 88888.00 2018-01-20 08:55:36.000 20 7882.83 958.43 53904.92 88888.00 2018-01-20 08:55:37.000 20 7882.76 958.36 53904.86 88888.00 2018-01-20 08:55:38.000 20 7882.68 958.28 53904.80 88888.00 2018-01-20 08:55:39.000 20 7882.61 958.19 53904.77 88888.00 2018-01-20 08:55:40.000 20 7882.55 958.12 53904.79 88888.00 2018-01-20 08:55:41.000 20 7882.53 958.04 53904.81 88888.00 2018-01-20 08:55:42.000 20 7882.53 957.93 53904.83 88888.00 2018-01-20 08:55:43.000 20 7882.50 957.83 53904.83 88888.00 2018-01-20 08:55:44.000 20 7882.46 957.74 53904.80 88888.00 2018-01-20 08:55:45.000 20 7882.38 957.70 53904.74 88888.00 2018-01-20 08:55:46.000 20 7882.29 957.66 53904.67 88888.00 2018-01-20 08:55:47.000 20 7882.19 957.61 53904.59 88888.00 2018-01-20 08:55:48.000 20 7882.08 957.59 53904.52 88888.00 2018-01-20 08:55:49.000 20 7881.97 957.59 53904.43 88888.00 2018-01-20 08:55:50.000 20 7881.89 957.57 53904.35 88888.00 2018-01-20 08:55:51.000 20 7881.81 957.55 53904.28 88888.00 2018-01-20 08:55:52.000 20 7881.72 957.55 53904.22 88888.00 2018-01-20 08:55:53.000 20 7881.65 957.52 53904.17 88888.00 2018-01-20 08:55:54.000 20 7881.59 957.47 53904.12 88888.00 2018-01-20 08:55:55.000 20 7881.55 957.41 53904.09 88888.00 2018-01-20 08:55:56.000 20 7881.52 957.35 53904.07 88888.00 2018-01-20 08:55:57.000 20 7881.49 957.28 53904.05 88888.00 2018-01-20 08:55:58.000 20 7881.46 957.20 53904.04 88888.00 2018-01-20 08:55:59.000 20 7881.48 957.14 53904.02 88888.00 2018-01-20 08:56:00.000 20 7881.55 957.07 53904.04 88888.00 2018-01-20 08:56:01.000 20 7881.63 956.96 53904.08 88888.00 2018-01-20 08:56:02.000 20 7881.72 956.84 53904.15 88888.00 2018-01-20 08:56:03.000 20 7881.83 956.72 53904.20 88888.00 2018-01-20 08:56:04.000 20 7881.94 956.59 53904.23 88888.00 2018-01-20 08:56:05.000 20 7882.03 956.47 53904.25 88888.00 2018-01-20 08:56:06.000 20 7882.16 956.39 53904.27 88888.00 2018-01-20 08:56:07.000 20 7882.31 956.32 53904.30 88888.00 2018-01-20 08:56:08.000 20 7882.49 956.24 53904.36 88888.00 2018-01-20 08:56:09.000 20 7882.74 956.15 53904.48 88888.00 2018-01-20 08:56:10.000 20 7883.00 956.01 53904.59 88888.00 2018-01-20 08:56:11.000 20 7883.21 955.87 53904.67 88888.00 2018-01-20 08:56:12.000 20 7883.42 955.73 53904.74 88888.00 2018-01-20 08:56:13.000 20 7883.66 955.60 53904.81 88888.00 2018-01-20 08:56:14.000 20 7883.88 955.46 53904.87 88888.00 2018-01-20 08:56:15.000 20 7884.08 955.33 53904.89 88888.00 2018-01-20 08:56:16.000 20 7884.25 955.22 53904.89 88888.00 2018-01-20 08:56:17.000 20 7884.40 955.14 53904.86 88888.00 2018-01-20 08:56:18.000 20 7884.53 955.07 53904.82 88888.00 2018-01-20 08:56:19.000 20 7884.67 955.00 53904.80 88888.00 2018-01-20 08:56:20.000 20 7884.82 954.93 53904.80 88888.00 2018-01-20 08:56:21.000 20 7884.98 954.85 53904.81 88888.00 2018-01-20 08:56:22.000 20 7885.14 954.75 53904.82 88888.00 2018-01-20 08:56:23.000 20 7885.28 954.63 53904.81 88888.00 2018-01-20 08:56:24.000 20 7885.41 954.54 53904.79 88888.00 2018-01-20 08:56:25.000 20 7885.52 954.47 53904.77 88888.00 2018-01-20 08:56:26.000 20 7885.62 954.44 53904.72 88888.00 2018-01-20 08:56:27.000 20 7885.71 954.39 53904.66 88888.00 2018-01-20 08:56:28.000 20 7885.80 954.34 53904.62 88888.00 2018-01-20 08:56:29.000 20 7885.88 954.30 53904.58 88888.00 2018-01-20 08:56:30.000 20 7885.96 954.27 53904.54 88888.00 2018-01-20 08:56:31.000 20 7886.05 954.23 53904.50 88888.00 2018-01-20 08:56:32.000 20 7886.16 954.21 53904.49 88888.00 2018-01-20 08:56:33.000 20 7886.29 954.20 53904.48 88888.00 2018-01-20 08:56:34.000 20 7886.40 954.20 53904.48 88888.00 2018-01-20 08:56:35.000 20 7886.53 954.21 53904.48 88888.00 2018-01-20 08:56:36.000 20 7886.68 954.21 53904.51 88888.00 2018-01-20 08:56:37.000 20 7886.87 954.19 53904.59 88888.00 2018-01-20 08:56:38.000 20 7887.07 954.14 53904.66 88888.00 2018-01-20 08:56:39.000 20 7887.27 954.10 53904.73 88888.00 2018-01-20 08:56:40.000 20 7887.49 954.09 53904.80 88888.00 2018-01-20 08:56:41.000 20 7887.70 954.07 53904.86 88888.00 2018-01-20 08:56:42.000 20 7887.90 954.04 53904.88 88888.00 2018-01-20 08:56:43.000 20 7888.09 954.02 53904.91 88888.00 2018-01-20 08:56:44.000 20 7888.24 953.99 53904.91 88888.00 2018-01-20 08:56:45.000 20 7888.36 953.94 53904.89 88888.00 2018-01-20 08:56:46.000 20 7888.45 953.87 53904.87 88888.00 2018-01-20 08:56:47.000 20 7888.57 953.79 53904.87 88888.00 2018-01-20 08:56:48.000 20 7888.75 953.71 53904.90 88888.00 2018-01-20 08:56:49.000 20 7888.95 953.62 53904.95 88888.00 2018-01-20 08:56:50.000 20 7889.13 953.53 53904.99 88888.00 2018-01-20 08:56:51.000 20 7889.33 953.45 53905.04 88888.00 2018-01-20 08:56:52.000 20 7889.56 953.35 53905.12 88888.00 2018-01-20 08:56:53.000 20 7889.78 953.22 53905.21 88888.00 2018-01-20 08:56:54.000 20 7889.97 953.06 53905.28 88888.00 2018-01-20 08:56:55.000 20 7890.14 952.88 53905.32 88888.00 2018-01-20 08:56:56.000 20 7890.28 952.70 53905.34 88888.00 2018-01-20 08:56:57.000 20 7890.38 952.52 53905.31 88888.00 2018-01-20 08:56:58.000 20 7890.44 952.36 53905.26 88888.00 2018-01-20 08:56:59.000 20 7890.51 952.22 53905.23 88888.00 2018-01-20 08:57:00.000 20 7890.60 952.07 53905.22 88888.00 2018-01-20 08:57:01.000 20 7890.69 951.89 53905.23 88888.00 2018-01-20 08:57:02.000 20 7890.80 951.71 53905.26 88888.00 2018-01-20 08:57:03.000 20 7890.92 951.55 53905.30 88888.00 2018-01-20 08:57:04.000 20 7891.06 951.37 53905.35 88888.00 2018-01-20 08:57:05.000 20 7891.21 951.18 53905.41 88888.00 2018-01-20 08:57:06.000 20 7891.36 951.01 53905.47 88888.00 2018-01-20 08:57:07.000 20 7891.50 950.87 53905.50 88888.00 2018-01-20 08:57:08.000 20 7891.60 950.72 53905.50 88888.00 2018-01-20 08:57:09.000 20 7891.66 950.57 53905.48 88888.00 2018-01-20 08:57:10.000 20 7891.71 950.40 53905.46 88888.00 2018-01-20 08:57:11.000 20 7891.75 950.23 53905.44 88888.00 2018-01-20 08:57:12.000 20 7891.78 950.03 53905.41 88888.00 2018-01-20 08:57:13.000 20 7891.83 949.82 53905.39 88888.00 2018-01-20 08:57:14.000 20 7891.87 949.64 53905.38 88888.00 2018-01-20 08:57:15.000 20 7891.92 949.48 53905.37 88888.00 2018-01-20 08:57:16.000 20 7891.98 949.33 53905.36 88888.00 2018-01-20 08:57:17.000 20 7892.07 949.19 53905.36 88888.00 2018-01-20 08:57:18.000 20 7892.16 949.08 53905.38 88888.00 2018-01-20 08:57:19.000 20 7892.25 948.97 53905.39 88888.00 2018-01-20 08:57:20.000 20 7892.34 948.86 53905.40 88888.00 2018-01-20 08:57:21.000 20 7892.44 948.75 53905.39 88888.00 2018-01-20 08:57:22.000 20 7892.54 948.64 53905.38 88888.00 2018-01-20 08:57:23.000 20 7892.65 948.54 53905.38 88888.00 2018-01-20 08:57:24.000 20 7892.78 948.45 53905.40 88888.00 2018-01-20 08:57:25.000 20 7892.94 948.37 53905.45 88888.00 2018-01-20 08:57:26.000 20 7893.12 948.27 53905.51 88888.00 2018-01-20 08:57:27.000 20 7893.33 948.18 53905.59 88888.00 2018-01-20 08:57:28.000 20 7893.57 948.10 53905.67 88888.00 2018-01-20 08:57:29.000 20 7893.81 948.01 53905.75 88888.00 2018-01-20 08:57:30.000 20 7894.04 947.92 53905.83 88888.00 2018-01-20 08:57:31.000 20 7894.24 947.85 53905.89 88888.00 2018-01-20 08:57:32.000 20 7894.42 947.78 53905.91 88888.00 2018-01-20 08:57:33.000 20 7894.60 947.74 53905.93 88888.00 2018-01-20 08:57:34.000 20 7894.79 947.71 53905.95 88888.00 2018-01-20 08:57:35.000 20 7895.00 947.68 53906.01 88888.00 2018-01-20 08:57:36.000 20 7895.21 947.65 53906.07 88888.00 2018-01-20 08:57:37.000 20 7895.41 947.63 53906.12 88888.00 2018-01-20 08:57:38.000 20 7895.62 947.61 53906.18 88888.00 2018-01-20 08:57:39.000 20 7895.84 947.57 53906.24 88888.00 2018-01-20 08:57:40.000 20 7896.05 947.53 53906.29 88888.00 2018-01-20 08:57:41.000 20 7896.21 947.49 53906.32 88888.00 2018-01-20 08:57:42.000 20 7896.34 947.44 53906.32 88888.00 2018-01-20 08:57:43.000 20 7896.49 947.40 53906.32 88888.00 2018-01-20 08:57:44.000 20 7896.64 947.37 53906.34 88888.00 2018-01-20 08:57:45.000 20 7896.78 947.33 53906.36 88888.00 2018-01-20 08:57:46.000 20 7896.91 947.29 53906.36 88888.00 2018-01-20 08:57:47.000 20 7897.03 947.28 53906.36 88888.00 2018-01-20 08:57:48.000 20 7897.17 947.28 53906.38 88888.00 2018-01-20 08:57:49.000 20 7897.32 947.30 53906.41 88888.00 2018-01-20 08:57:50.000 20 7897.47 947.34 53906.44 88888.00 2018-01-20 08:57:51.000 20 7897.61 947.38 53906.45 88888.00 2018-01-20 08:57:52.000 20 7897.76 947.42 53906.46 88888.00 2018-01-20 08:57:53.000 20 7897.91 947.44 53906.50 88888.00 2018-01-20 08:57:54.000 20 7898.03 947.46 53906.53 88888.00 2018-01-20 08:57:55.000 20 7898.17 947.47 53906.55 88888.00 2018-01-20 08:57:56.000 20 7898.30 947.46 53906.55 88888.00 2018-01-20 08:57:57.000 20 7898.41 947.46 53906.56 88888.00 2018-01-20 08:57:58.000 20 7898.52 947.47 53906.57 88888.00 2018-01-20 08:57:59.000 20 7898.65 947.48 53906.59 88888.00 2018-01-20 08:58:00.000 20 7898.81 947.51 53906.63 88888.00 2018-01-20 08:58:01.000 20 7898.97 947.56 53906.64 88888.00 2018-01-20 08:58:02.000 20 7899.09 947.65 53906.63 88888.00 2018-01-20 08:58:03.000 20 7899.19 947.80 53906.59 88888.00 2018-01-20 08:58:04.000 20 7899.29 947.95 53906.56 88888.00 2018-01-20 08:58:05.000 20 7899.39 948.08 53906.54 88888.00 2018-01-20 08:58:06.000 20 7899.49 948.21 53906.55 88888.00 2018-01-20 08:58:07.000 20 7899.59 948.33 53906.55 88888.00 2018-01-20 08:58:08.000 20 7899.70 948.43 53906.57 88888.00 2018-01-20 08:58:09.000 20 7899.81 948.52 53906.59 88888.00 2018-01-20 08:58:10.000 20 7899.89 948.58 53906.61 88888.00 2018-01-20 08:58:11.000 20 7899.98 948.62 53906.62 88888.00 2018-01-20 08:58:12.000 20 7900.05 948.69 53906.60 88888.00 2018-01-20 08:58:13.000 20 7900.09 948.80 53906.54 88888.00 2018-01-20 08:58:14.000 20 7900.12 948.93 53906.46 88888.00 2018-01-20 08:58:15.000 20 7900.18 949.08 53906.43 88888.00 2018-01-20 08:58:16.000 20 7900.24 949.24 53906.41 88888.00 2018-01-20 08:58:17.000 20 7900.32 949.41 53906.39 88888.00 2018-01-20 08:58:18.000 20 7900.41 949.59 53906.41 88888.00 2018-01-20 08:58:19.000 20 7900.51 949.77 53906.44 88888.00 2018-01-20 08:58:20.000 20 7900.61 949.91 53906.48 88888.00 2018-01-20 08:58:21.000 20 7900.73 950.03 53906.52 88888.00 2018-01-20 08:58:22.000 20 7900.87 950.11 53906.62 88888.00 2018-01-20 08:58:23.000 20 7901.03 950.14 53906.74 88888.00 2018-01-20 08:58:24.000 20 7901.22 950.15 53906.87 88888.00 2018-01-20 08:58:25.000 20 7901.42 950.14 53907.00 88888.00 2018-01-20 08:58:26.000 20 7901.60 950.10 53907.13 88888.00 2018-01-20 08:58:27.000 20 7901.79 950.05 53907.24 88888.00 2018-01-20 08:58:28.000 20 7901.99 949.99 53907.35 88888.00 2018-01-20 08:58:29.000 20 7902.19 949.92 53907.48 88888.00 2018-01-20 08:58:30.000 20 7902.39 949.86 53907.61 88888.00 2018-01-20 08:58:31.000 20 7902.61 949.82 53907.73 88888.00 2018-01-20 08:58:32.000 20 7902.85 949.82 53907.86 88888.00 2018-01-20 08:58:33.000 20 7903.10 949.83 53908.00 88888.00 2018-01-20 08:58:34.000 20 7903.35 949.84 53908.16 88888.00 2018-01-20 08:58:35.000 20 7903.62 949.81 53908.35 88888.00 2018-01-20 08:58:36.000 20 7903.89 949.75 53908.54 88888.00 2018-01-20 08:58:37.000 20 7904.17 949.68 53908.72 88888.00 2018-01-20 08:58:38.000 20 7904.43 949.60 53908.90 88888.00 2018-01-20 08:58:39.000 20 7904.67 949.51 53909.06 88888.00 2018-01-20 08:58:40.000 20 7904.90 949.42 53909.22 88888.00 2018-01-20 08:58:41.000 20 7905.13 949.33 53909.39 88888.00 2018-01-20 08:58:42.000 20 7905.36 949.22 53909.56 88888.00 2018-01-20 08:58:43.000 20 7905.60 949.11 53909.75 88888.00 2018-01-20 08:58:44.000 20 7905.85 949.03 53909.94 88888.00 2018-01-20 08:58:45.000 20 7906.10 948.97 53910.12 88888.00 2018-01-20 08:58:46.000 20 7906.34 948.92 53910.29 88888.00 2018-01-20 08:58:47.000 20 7906.58 948.89 53910.46 88888.00 2018-01-20 08:58:48.000 20 7906.80 948.84 53910.64 88888.00 2018-01-20 08:58:49.000 20 7906.99 948.81 53910.79 88888.00 2018-01-20 08:58:50.000 20 7907.19 948.80 53910.94 88888.00 2018-01-20 08:58:51.000 20 7907.40 948.80 53911.12 88888.00 2018-01-20 08:58:52.000 20 7907.61 948.81 53911.31 88888.00 2018-01-20 08:58:53.000 20 7907.79 948.81 53911.49 88888.00 2018-01-20 08:58:54.000 20 7907.95 948.81 53911.65 88888.00 2018-01-20 08:58:55.000 20 7908.11 948.81 53911.82 88888.00 2018-01-20 08:58:56.000 20 7908.25 948.82 53911.98 88888.00 2018-01-20 08:58:57.000 20 7908.35 948.80 53912.14 88888.00 2018-01-20 08:58:58.000 20 7908.44 948.77 53912.28 88888.00 2018-01-20 08:58:59.000 20 7908.53 948.76 53912.43 88888.00 2018-01-20 08:59:00.000 20 7908.62 948.77 53912.58 88888.00 2018-01-20 08:59:01.000 20 7908.69 948.81 53912.71 88888.00 2018-01-20 08:59:02.000 20 7908.75 948.90 53912.83 88888.00 2018-01-20 08:59:03.000 20 7908.83 949.01 53912.97 88888.00 2018-01-20 08:59:04.000 20 7908.89 949.14 53913.11 88888.00 2018-01-20 08:59:05.000 20 7908.95 949.32 53913.25 88888.00 2018-01-20 08:59:06.000 20 7909.03 949.52 53913.40 88888.00 2018-01-20 08:59:07.000 20 7909.11 949.73 53913.57 88888.00 2018-01-20 08:59:08.000 20 7909.18 949.97 53913.76 88888.00 2018-01-20 08:59:09.000 20 7909.25 950.19 53913.94 88888.00 2018-01-20 08:59:10.000 20 7909.29 950.41 53914.09 88888.00 2018-01-20 08:59:11.000 20 7909.30 950.65 53914.22 88888.00 2018-01-20 08:59:12.000 20 7909.29 950.92 53914.33 88888.00 2018-01-20 08:59:13.000 20 7909.24 951.23 53914.41 88888.00 2018-01-20 08:59:14.000 20 7909.17 951.58 53914.45 88888.00 2018-01-20 08:59:15.000 20 7909.09 951.98 53914.50 88888.00 2018-01-20 08:59:16.000 20 7909.02 952.41 53914.58 88888.00 2018-01-20 08:59:17.000 20 7908.95 952.84 53914.67 88888.00 2018-01-20 08:59:18.000 20 7908.89 953.25 53914.79 88888.00 2018-01-20 08:59:19.000 20 7908.84 953.64 53914.93 88888.00 2018-01-20 08:59:20.000 20 7908.78 954.01 53915.07 88888.00 2018-01-20 08:59:21.000 20 7908.69 954.41 53915.16 88888.00 2018-01-20 08:59:22.000 20 7908.52 954.87 53915.17 88888.00 2018-01-20 08:59:23.000 20 7908.25 955.40 53915.07 88888.00 2018-01-20 08:59:24.000 20 7907.89 955.97 53914.93 88888.00 2018-01-20 08:59:25.000 20 7907.51 956.58 53914.77 88888.00 2018-01-20 08:59:26.000 20 7907.10 957.21 53914.61 88888.00 2018-01-20 08:59:27.000 20 7906.66 957.81 53914.45 88888.00 2018-01-20 08:59:28.000 20 7906.22 958.36 53914.30 88888.00 2018-01-20 08:59:29.000 20 7905.84 958.87 53914.21 88888.00 2018-01-20 08:59:30.000 20 7905.50 959.38 53914.15 88888.00 2018-01-20 08:59:31.000 20 7905.20 959.88 53914.13 88888.00 2018-01-20 08:59:32.000 20 7904.92 960.34 53914.16 88888.00 2018-01-20 08:59:33.000 20 7904.63 960.83 53914.16 88888.00 2018-01-20 08:59:34.000 20 7904.28 961.35 53914.08 88888.00 2018-01-20 08:59:35.000 20 7903.90 961.90 53913.95 88888.00 2018-01-20 08:59:36.000 20 7903.48 962.48 53913.79 88888.00 2018-01-20 08:59:37.000 20 7903.06 963.07 53913.63 88888.00 2018-01-20 08:59:38.000 20 7902.67 963.63 53913.50 88888.00 2018-01-20 08:59:39.000 20 7902.32 964.15 53913.38 88888.00 2018-01-20 08:59:40.000 20 7901.98 964.58 53913.29 88888.00 2018-01-20 08:59:41.000 20 7901.70 964.91 53913.25 88888.00 2018-01-20 08:59:42.000 20 7901.47 965.19 53913.26 88888.00 2018-01-20 08:59:43.000 20 7901.24 965.46 53913.29 88888.00 2018-01-20 08:59:44.000 20 7901.00 965.75 53913.26 88888.00 2018-01-20 08:59:45.000 20 7900.72 966.13 53913.18 88888.00 2018-01-20 08:59:46.000 20 7900.41 966.59 53913.09 88888.00 2018-01-20 08:59:47.000 20 7900.11 967.06 53913.02 88888.00 2018-01-20 08:59:48.000 20 7899.84 967.46 53912.97 88888.00 2018-01-20 08:59:49.000 20 7899.56 967.80 53912.93 88888.00 2018-01-20 08:59:50.000 20 7899.28 968.04 53912.88 88888.00 2018-01-20 08:59:51.000 20 7899.02 968.25 53912.80 88888.00 2018-01-20 08:59:52.000 20 7898.78 968.43 53912.72 88888.00 2018-01-20 08:59:53.000 20 7898.53 968.57 53912.61 88888.00 2018-01-20 08:59:54.000 20 7898.30 968.64 53912.53 88888.00 2018-01-20 08:59:55.000 20 7898.10 968.67 53912.47 88888.00 2018-01-20 08:59:56.000 20 7897.93 968.74 53912.45 88888.00 2018-01-20 08:59:57.000 20 7897.79 968.87 53912.44 88888.00 2018-01-20 08:59:58.000 20 7897.66 969.02 53912.43 88888.00 2018-01-20 08:59:59.000 20 7897.51 969.16 53912.41 88888.00 2018-01-20 09:00:00.000 20 7897.32 969.32 53912.35 88888.00 2018-01-20 09:00:01.000 20 7897.07 969.45 53912.23 88888.00 2018-01-20 09:00:02.000 20 7896.79 969.53 53912.09 88888.00 2018-01-20 09:00:03.000 20 7896.56 969.57 53911.98 88888.00 2018-01-20 09:00:04.000 20 7896.41 969.55 53911.94 88888.00 2018-01-20 09:00:05.000 20 7896.28 969.48 53911.92 88888.00 2018-01-20 09:00:06.000 20 7896.21 969.36 53911.91 88888.00 2018-01-20 09:00:07.000 20 7896.14 969.25 53911.89 88888.00 2018-01-20 09:00:08.000 20 7895.98 969.13 53911.80 88888.00 2018-01-20 09:00:09.000 20 7895.75 968.98 53911.63 88888.00 2018-01-20 09:00:10.000 20 7895.52 968.82 53911.44 88888.00 2018-01-20 09:00:11.000 20 7895.27 968.62 53911.27 88888.00 2018-01-20 09:00:12.000 20 7895.02 968.36 53911.13 88888.00 2018-01-20 09:00:13.000 20 7894.82 968.07 53911.02 88888.00 2018-01-20 09:00:14.000 20 7894.66 967.79 53910.95 88888.00 2018-01-20 09:00:15.000 20 7894.54 967.56 53910.88 88888.00 2018-01-20 09:00:16.000 20 7894.39 967.37 53910.78 88888.00 2018-01-20 09:00:17.000 20 7894.21 967.21 53910.64 88888.00 2018-01-20 09:00:18.000 20 7894.03 967.05 53910.48 88888.00 2018-01-20 09:00:19.000 20 7893.83 966.90 53910.29 88888.00 2018-01-20 09:00:20.000 20 7893.65 966.73 53910.13 88888.00 2018-01-20 09:00:21.000 20 7893.53 966.49 53910.04 88888.00 2018-01-20 09:00:22.000 20 7893.47 966.20 53909.99 88888.00 2018-01-20 09:00:23.000 20 7893.44 965.91 53909.97 88888.00 2018-01-20 09:00:24.000 20 7893.43 965.61 53909.95 88888.00 2018-01-20 09:00:25.000 20 7893.44 965.32 53909.91 88888.00 2018-01-20 09:00:26.000 20 7893.45 965.05 53909.85 88888.00 2018-01-20 09:00:27.000 20 7893.44 964.79 53909.76 88888.00 2018-01-20 09:00:28.000 20 7893.42 964.52 53909.67 88888.00 2018-01-20 09:00:29.000 20 7893.46 964.26 53909.63 88888.00 2018-01-20 09:00:30.000 20 7893.56 964.00 53909.62 88888.00 2018-01-20 09:00:31.000 20 7893.67 963.75 53909.60 88888.00 2018-01-20 09:00:32.000 20 7893.80 963.48 53909.57 88888.00 2018-01-20 09:00:33.000 20 7893.93 963.19 53909.53 88888.00 2018-01-20 09:00:34.000 20 7894.07 962.89 53909.46 88888.00 2018-01-20 09:00:35.000 20 7894.20 962.57 53909.39 88888.00 2018-01-20 09:00:36.000 20 7894.37 962.26 53909.33 88888.00 2018-01-20 09:00:37.000 20 7894.58 961.97 53909.27 88888.00 2018-01-20 09:00:38.000 20 7894.80 961.69 53909.21 88888.00 2018-01-20 09:00:39.000 20 7895.04 961.39 53909.16 88888.00 2018-01-20 09:00:40.000 20 7895.27 961.09 53909.11 88888.00 2018-01-20 09:00:41.000 20 7895.49 960.80 53909.02 88888.00 2018-01-20 09:00:42.000 20 7895.67 960.49 53908.91 88888.00 2018-01-20 09:00:43.000 20 7895.84 960.18 53908.78 88888.00 2018-01-20 09:00:44.000 20 7896.02 959.86 53908.65 88888.00 2018-01-20 09:00:45.000 20 7896.20 959.51 53908.55 88888.00 2018-01-20 09:00:46.000 20 7896.38 959.12 53908.47 88888.00 2018-01-20 09:00:47.000 20 7896.59 958.75 53908.39 88888.00 2018-01-20 09:00:48.000 20 7896.81 958.42 53908.29 88888.00 2018-01-20 09:00:49.000 20 7897.02 958.08 53908.18 88888.00 2018-01-20 09:00:50.000 20 7897.20 957.73 53908.07 88888.00 2018-01-20 09:00:51.000 20 7897.37 957.38 53907.93 88888.00 2018-01-20 09:00:52.000 20 7897.54 957.05 53907.78 88888.00 2018-01-20 09:00:53.000 20 7897.69 956.72 53907.62 88888.00 2018-01-20 09:00:54.000 20 7897.79 956.37 53907.43 88888.00 2018-01-20 09:00:55.000 20 7897.87 956.02 53907.22 88888.00 2018-01-20 09:00:56.000 20 7897.97 955.68 53907.01 88888.00 2018-01-20 09:00:57.000 20 7898.07 955.37 53906.82 88888.00 2018-01-20 09:00:58.000 20 7898.17 955.03 53906.63 88888.00 2018-01-20 09:00:59.000 20 7898.29 954.65 53906.47 88888.00 2018-01-20 09:01:00.000 20 7898.47 954.25 53906.35 88888.00 2018-01-20 09:01:01.000 20 7898.65 953.85 53906.22 88888.00 2018-01-20 09:01:02.000 20 7898.82 953.46 53906.08 88888.00 2018-01-20 09:01:03.000 20 7898.99 953.09 53905.93 88888.00 2018-01-20 09:01:04.000 20 7899.13 952.71 53905.76 88888.00 2018-01-20 09:01:05.000 20 7899.24 952.32 53905.57 88888.00 2018-01-20 09:01:06.000 20 7899.33 951.92 53905.36 88888.00 2018-01-20 09:01:07.000 20 7899.42 951.51 53905.17 88888.00 2018-01-20 09:01:08.000 20 7899.53 951.09 53905.00 88888.00 2018-01-20 09:01:09.000 20 7899.63 950.67 53904.84 88888.00 2018-01-20 09:01:10.000 20 7899.72 950.25 53904.67 88888.00 2018-01-20 09:01:11.000 20 7899.80 949.83 53904.51 88888.00 2018-01-20 09:01:12.000 20 7899.90 949.41 53904.36 88888.00 2018-01-20 09:01:13.000 20 7900.03 948.98 53904.23 88888.00 2018-01-20 09:01:14.000 20 7900.18 948.58 53904.14 88888.00 2018-01-20 09:01:15.000 20 7900.35 948.21 53904.07 88888.00 2018-01-20 09:01:16.000 20 7900.54 947.83 53904.02 88888.00 2018-01-20 09:01:17.000 20 7900.76 947.43 53903.96 88888.00 2018-01-20 09:01:18.000 20 7901.00 947.08 53903.91 88888.00 2018-01-20 09:01:19.000 20 7901.22 946.75 53903.86 88888.00 2018-01-20 09:01:20.000 20 7901.46 946.45 53903.82 88888.00 2018-01-20 09:01:21.000 20 7901.71 946.17 53903.77 88888.00 2018-01-20 09:01:22.000 20 7901.96 945.92 53903.73 88888.00 2018-01-20 09:01:23.000 20 7902.21 945.70 53903.69 88888.00 2018-01-20 09:01:24.000 20 7902.45 945.54 53903.64 88888.00 2018-01-20 09:01:25.000 20 7902.70 945.42 53903.57 88888.00 2018-01-20 09:01:26.000 20 7902.93 945.33 53903.50 88888.00 2018-01-20 09:01:27.000 20 7903.15 945.25 53903.43 88888.00 2018-01-20 09:01:28.000 20 7903.39 945.16 53903.39 88888.00 2018-01-20 09:01:29.000 20 7903.65 945.05 53903.38 88888.00 2018-01-20 09:01:30.000 20 7903.96 944.94 53903.43 88888.00 2018-01-20 09:01:31.000 20 7904.30 944.83 53903.48 88888.00 2018-01-20 09:01:32.000 20 7904.62 944.74 53903.52 88888.00 2018-01-20 09:01:33.000 20 7904.91 944.66 53903.50 88888.00 2018-01-20 09:01:34.000 20 7905.16 944.60 53903.47 88888.00 2018-01-20 09:01:35.000 20 7905.40 944.57 53903.45 88888.00 2018-01-20 09:01:36.000 20 7905.64 944.56 53903.45 88888.00 2018-01-20 09:01:37.000 20 7905.90 944.54 53903.46 88888.00 2018-01-20 09:01:38.000 20 7906.19 944.52 53903.52 88888.00 2018-01-20 09:01:39.000 20 7906.50 944.49 53903.58 88888.00 2018-01-20 09:01:40.000 20 7906.81 944.48 53903.63 88888.00 2018-01-20 09:01:41.000 20 7907.12 944.50 53903.69 88888.00 2018-01-20 09:01:42.000 20 7907.44 944.55 53903.75 88888.00 2018-01-20 09:01:43.000 20 7907.75 944.62 53903.82 88888.00 2018-01-20 09:01:44.000 20 7908.03 944.69 53903.85 88888.00 2018-01-20 09:01:45.000 20 7908.28 944.77 53903.84 88888.00 2018-01-20 09:01:46.000 20 7908.50 944.88 53903.81 88888.00 2018-01-20 09:01:47.000 20 7908.72 945.03 53903.79 88888.00 2018-01-20 09:01:48.000 20 7908.95 945.20 53903.79 88888.00 2018-01-20 09:01:49.000 20 7909.21 945.39 53903.81 88888.00 2018-01-20 09:01:50.000 20 7909.45 945.60 53903.83 88888.00 2018-01-20 09:01:51.000 20 7909.67 945.82 53903.81 88888.00 2018-01-20 09:01:52.000 20 7909.87 946.07 53903.78 88888.00 2018-01-20 09:01:53.000 20 7910.07 946.37 53903.75 88888.00 2018-01-20 09:01:54.000 20 7910.26 946.70 53903.71 88888.00 2018-01-20 09:01:55.000 20 7910.44 947.06 53903.66 88888.00 2018-01-20 09:01:56.000 20 7910.60 947.47 53903.58 88888.00 2018-01-20 09:01:57.000 20 7910.75 947.93 53903.48 88888.00 2018-01-20 09:01:58.000 20 7910.89 948.39 53903.40 88888.00 2018-01-20 09:01:59.000 20 7911.03 948.82 53903.34 88888.00 2018-01-20 09:02:00.000 20 7911.21 949.24 53903.29 88888.00 2018-01-20 09:02:01.000 20 7911.39 949.69 53903.24 88888.00 2018-01-20 09:02:02.000 20 7911.57 950.17 53903.17 88888.00 2018-01-20 09:02:03.000 20 7911.72 950.66 53903.06 88888.00 2018-01-20 09:02:04.000 20 7911.82 951.15 53902.93 88888.00 2018-01-20 09:02:05.000 20 7911.92 951.64 53902.80 88888.00 2018-01-20 09:02:06.000 20 7912.03 952.12 53902.67 88888.00 2018-01-20 09:02:07.000 20 7912.14 952.57 53902.56 88888.00 2018-01-20 09:02:08.000 20 7912.27 952.95 53902.48 88888.00 2018-01-20 09:02:09.000 20 7912.38 953.27 53902.40 88888.00 2018-01-20 09:02:10.000 20 7912.50 953.56 53902.32 88888.00 2018-01-20 09:02:11.000 20 7912.67 953.79 53902.28 88888.00 2018-01-20 09:02:12.000 20 7912.87 954.00 53902.25 88888.00 2018-01-20 09:02:13.000 20 7913.06 954.20 53902.21 88888.00 2018-01-20 09:02:14.000 20 7913.27 954.34 53902.19 88888.00 2018-01-20 09:02:15.000 20 7913.52 954.41 53902.20 88888.00 2018-01-20 09:02:16.000 20 7913.76 954.47 53902.21 88888.00 2018-01-20 09:02:17.000 20 7914.01 954.46 53902.22 88888.00 2018-01-20 09:02:18.000 20 7914.25 954.37 53902.23 88888.00 2018-01-20 09:02:19.000 20 7914.48 954.25 53902.21 88888.00 2018-01-20 09:02:20.000 20 7914.71 954.13 53902.20 88888.00 2018-01-20 09:02:21.000 20 7914.96 953.99 53902.22 88888.00 2018-01-20 09:02:22.000 20 7915.20 953.84 53902.23 88888.00 2018-01-20 09:02:23.000 20 7915.43 953.71 53902.21 88888.00 2018-01-20 09:02:24.000 20 7915.63 953.57 53902.16 88888.00 2018-01-20 09:02:25.000 20 7915.80 953.43 53902.10 88888.00 2018-01-20 09:02:26.000 20 7915.95 953.32 53902.03 88888.00 2018-01-20 09:02:27.000 20 7916.11 953.23 53901.96 88888.00 2018-01-20 09:02:28.000 20 7916.27 953.12 53901.92 88888.00 2018-01-20 09:02:29.000 20 7916.43 952.99 53901.89 88888.00 2018-01-20 09:02:30.000 20 7916.59 952.88 53901.88 88888.00 2018-01-20 09:02:31.000 20 7916.74 952.80 53901.85 88888.00 2018-01-20 09:02:32.000 20 7916.87 952.71 53901.81 88888.00 2018-01-20 09:02:33.000 20 7917.01 952.60 53901.80 88888.00 2018-01-20 09:02:34.000 20 7917.17 952.47 53901.83 88888.00 2018-01-20 09:02:35.000 20 7917.37 952.36 53901.88 88888.00 2018-01-20 09:02:36.000 20 7917.59 952.25 53901.95 88888.00 2018-01-20 09:02:37.000 20 7917.84 952.13 53902.04 88888.00 2018-01-20 09:02:38.000 20 7918.09 952.02 53902.14 88888.00 2018-01-20 09:02:39.000 20 7918.34 951.86 53902.25 88888.00 2018-01-20 09:02:40.000 20 7918.57 951.66 53902.36 88888.00 2018-01-20 09:02:41.000 20 7918.80 951.45 53902.46 88888.00 2018-01-20 09:02:42.000 20 7919.04 951.28 53902.54 88888.00 2018-01-20 09:02:43.000 20 7919.27 951.11 53902.62 88888.00 2018-01-20 09:02:44.000 20 7919.50 950.95 53902.72 88888.00 2018-01-20 09:02:45.000 20 7919.71 950.84 53902.79 88888.00 2018-01-20 09:02:46.000 20 7919.90 950.75 53902.85 88888.00 2018-01-20 09:02:47.000 20 7920.09 950.67 53902.93 88888.00 2018-01-20 09:02:48.000 20 7920.29 950.60 53902.99 88888.00 2018-01-20 09:02:49.000 20 7920.46 950.56 53903.03 88888.00 2018-01-20 09:02:50.000 20 7920.63 950.53 53903.07 88888.00 2018-01-20 09:02:51.000 20 7920.80 950.57 53903.12 88888.00 2018-01-20 09:02:52.000 20 7920.99 950.67 53903.18 88888.00 2018-01-20 09:02:53.000 20 7921.17 950.76 53903.22 88888.00 2018-01-20 09:02:54.000 20 7921.36 950.83 53903.29 88888.00 2018-01-20 09:02:55.000 20 7921.58 950.93 53903.38 88888.00 2018-01-20 09:02:56.000 20 7921.81 951.05 53903.48 88888.00 2018-01-20 09:02:57.000 20 7922.06 951.15 53903.61 88888.00 2018-01-20 09:02:58.000 20 7922.31 951.26 53903.74 88888.00 2018-01-20 09:02:59.000 20 7922.54 951.36 53903.85 88888.00 2018-01-20 09:03:00.000 20 7922.74 951.43 53903.95 88888.00 2018-01-20 09:03:01.000 20 7922.93 951.48 53904.05 88888.00 2018-01-20 09:03:02.000 20 7923.11 951.52 53904.14 88888.00 2018-01-20 09:03:03.000 20 7923.26 951.57 53904.23 88888.00 2018-01-20 09:03:04.000 20 7923.43 951.64 53904.34 88888.00 2018-01-20 09:03:05.000 20 7923.63 951.72 53904.46 88888.00 2018-01-20 09:03:06.000 20 7923.84 951.85 53904.57 88888.00 2018-01-20 09:03:07.000 20 7924.03 952.01 53904.68 88888.00 2018-01-20 09:03:08.000 20 7924.19 952.14 53904.80 88888.00 2018-01-20 09:03:09.000 20 7924.35 952.26 53904.91 88888.00 2018-01-20 09:03:10.000 20 7924.51 952.41 53905.01 88888.00 2018-01-20 09:03:11.000 20 7924.67 952.57 53905.15 88888.00 2018-01-20 09:03:12.000 20 7924.83 952.73 53905.29 88888.00 2018-01-20 09:03:13.000 20 7925.00 952.90 53905.40 88888.00 2018-01-20 09:03:14.000 20 7925.16 953.06 53905.52 88888.00 2018-01-20 09:03:15.000 20 7925.31 953.22 53905.64 88888.00 2018-01-20 09:03:16.000 20 7925.46 953.39 53905.75 88888.00 2018-01-20 09:03:17.000 20 7925.61 953.58 53905.86 88888.00 2018-01-20 09:03:18.000 20 7925.75 953.76 53905.96 88888.00 2018-01-20 09:03:19.000 20 7925.85 953.92 53906.03 88888.00 2018-01-20 09:03:20.000 20 7925.92 954.10 53906.05 88888.00 2018-01-20 09:03:21.000 20 7925.96 954.28 53906.03 88888.00 2018-01-20 09:03:22.000 20 7925.97 954.48 53906.00 88888.00 2018-01-20 09:03:23.000 20 7925.92 954.68 53905.93 88888.00 2018-01-20 09:03:24.000 20 7925.84 954.87 53905.84 88888.00 2018-01-20 09:03:25.000 20 7925.73 955.05 53905.73 88888.00 2018-01-20 09:03:26.000 20 7925.63 955.26 53905.61 88888.00 2018-01-20 09:03:27.000 20 7925.53 955.50 53905.46 88888.00 2018-01-20 09:03:28.000 20 7925.40 955.76 53905.30 88888.00 2018-01-20 09:03:29.000 20 7925.25 956.04 53905.14 88888.00 2018-01-20 09:03:30.000 20 7925.06 956.31 53904.96 88888.00 2018-01-20 09:03:31.000 20 7924.85 956.57 53904.75 88888.00 2018-01-20 09:03:32.000 20 7924.62 956.81 53904.54 88888.00 2018-01-20 09:03:33.000 20 7924.40 957.00 53904.34 88888.00 2018-01-20 09:03:34.000 20 7924.15 957.17 53904.13 88888.00 2018-01-20 09:03:35.000 20 7923.90 957.32 53903.92 88888.00 2018-01-20 09:03:36.000 20 7923.66 957.43 53903.72 88888.00 2018-01-20 09:03:37.000 20 7923.40 957.51 53903.49 88888.00 2018-01-20 09:03:38.000 20 7923.11 957.60 53903.23 88888.00 2018-01-20 09:03:39.000 20 7922.81 957.62 53902.96 88888.00 2018-01-20 09:03:40.000 20 7922.49 957.62 53902.71 88888.00 2018-01-20 09:03:41.000 20 7922.18 957.64 53902.45 88888.00 2018-01-20 09:03:42.000 20 7921.86 957.68 53902.15 88888.00 2018-01-20 09:03:43.000 20 7921.54 957.72 53901.86 88888.00 2018-01-20 09:03:44.000 20 7921.21 957.76 53901.59 88888.00 2018-01-20 09:03:45.000 20 7920.86 957.80 53901.31 88888.00 2018-01-20 09:03:46.000 20 7920.52 957.83 53901.04 88888.00 2018-01-20 09:03:47.000 20 7920.22 957.83 53900.81 88888.00 2018-01-20 09:03:48.000 20 7919.93 957.81 53900.61 88888.00 2018-01-20 09:03:49.000 20 7919.64 957.76 53900.41 88888.00 2018-01-20 09:03:50.000 20 7919.37 957.72 53900.20 88888.00 2018-01-20 09:03:51.000 20 7919.10 957.70 53899.98 88888.00 2018-01-20 09:03:52.000 20 7918.82 957.69 53899.75 88888.00 2018-01-20 09:03:53.000 20 7918.58 957.67 53899.57 88888.00 2018-01-20 09:03:54.000 20 7918.39 957.66 53899.44 88888.00 2018-01-20 09:03:55.000 20 7918.22 957.64 53899.33 88888.00 2018-01-20 09:03:56.000 20 7918.06 957.62 53899.21 88888.00 2018-01-20 09:03:57.000 20 7917.89 957.58 53899.10 88888.00 2018-01-20 09:03:58.000 20 7917.70 957.52 53898.98 88888.00 2018-01-20 09:03:59.000 20 7917.50 957.46 53898.83 88888.00 2018-01-20 09:04:00.000 20 7917.30 957.37 53898.67 88888.00 2018-01-20 09:04:01.000 20 7917.11 957.27 53898.55 88888.00 2018-01-20 09:04:02.000 20 7916.95 957.18 53898.47 88888.00 2018-01-20 09:04:03.000 20 7916.83 957.06 53898.41 88888.00 2018-01-20 09:04:04.000 20 7916.76 956.94 53898.37 88888.00 2018-01-20 09:04:05.000 20 7916.73 956.83 53898.39 88888.00 2018-01-20 09:04:06.000 20 7916.73 956.70 53898.43 88888.00 2018-01-20 09:04:07.000 20 7916.75 956.55 53898.45 88888.00 2018-01-20 09:04:08.000 20 7916.77 956.40 53898.49 88888.00 2018-01-20 09:04:09.000 20 7916.81 956.24 53898.54 88888.00 2018-01-20 09:04:10.000 20 7916.86 956.06 53898.59 88888.00 2018-01-20 09:04:11.000 20 7916.91 955.87 53898.65 88888.00 2018-01-20 09:04:12.000 20 7916.96 955.67 53898.71 88888.00 2018-01-20 09:04:13.000 20 7917.03 955.46 53898.77 88888.00 2018-01-20 09:04:14.000 20 7917.11 955.24 53898.84 88888.00 2018-01-20 09:04:15.000 20 7917.15 955.01 53898.90 88888.00 2018-01-20 09:04:16.000 20 7917.20 954.78 53898.96 88888.00 2018-01-20 09:04:17.000 20 7917.27 954.54 53899.04 88888.00 2018-01-20 09:04:18.000 20 7917.35 954.30 53899.12 88888.00 2018-01-20 09:04:19.000 20 7917.41 954.07 53899.20 88888.00 2018-01-20 09:04:20.000 20 7917.46 953.86 53899.25 88888.00 2018-01-20 09:04:21.000 20 7917.51 953.65 53899.29 88888.00 2018-01-20 09:04:22.000 20 7917.56 953.45 53899.32 88888.00 2018-01-20 09:04:23.000 20 7917.61 953.26 53899.37 88888.00 2018-01-20 09:04:24.000 20 7917.69 953.08 53899.44 88888.00 2018-01-20 09:04:25.000 20 7917.81 952.87 53899.56 88888.00 2018-01-20 09:04:26.000 20 7917.96 952.63 53899.70 88888.00 2018-01-20 09:04:27.000 20 7918.09 952.38 53899.82 88888.00 2018-01-20 09:04:28.000 20 7918.23 952.14 53899.92 88888.00 2018-01-20 09:04:29.000 20 7918.35 951.89 53900.01 88888.00 2018-01-20 09:04:30.000 20 7918.44 951.66 53900.09 88888.00 2018-01-20 09:04:31.000 20 7918.54 951.44 53900.18 88888.00 2018-01-20 09:04:32.000 20 7918.63 951.25 53900.25 88888.00 2018-01-20 09:04:33.000 20 7918.68 951.06 53900.31 88888.00 2018-01-20 09:04:34.000 20 7918.72 950.87 53900.36 88888.00 2018-01-20 09:04:35.000 20 7918.76 950.74 53900.38 88888.00 2018-01-20 09:04:36.000 20 7918.77 950.65 53900.40 88888.00 2018-01-20 09:04:37.000 20 7918.75 950.57 53900.41 88888.00 2018-01-20 09:04:38.000 20 7918.70 950.50 53900.39 88888.00 2018-01-20 09:04:39.000 20 7918.62 950.48 53900.35 88888.00 2018-01-20 09:04:40.000 20 7918.56 950.47 53900.33 88888.00 2018-01-20 09:04:41.000 20 7918.50 950.44 53900.35 88888.00 2018-01-20 09:04:42.000 20 7918.41 950.37 53900.35 88888.00 2018-01-20 09:04:43.000 20 7918.30 950.32 53900.32 88888.00 2018-01-20 09:04:44.000 20 7918.19 950.26 53900.30 88888.00 2018-01-20 09:04:45.000 20 7918.06 950.17 53900.28 88888.00 2018-01-20 09:04:46.000 20 7917.89 950.09 53900.24 88888.00 2018-01-20 09:04:47.000 20 7917.72 950.02 53900.21 88888.00 2018-01-20 09:04:48.000 20 7917.54 949.96 53900.17 88888.00 2018-01-20 09:04:49.000 20 7917.32 949.92 53900.12 88888.00 2018-01-20 09:04:50.000 20 7917.11 949.88 53900.07 88888.00 2018-01-20 09:04:51.000 20 7916.91 949.86 53900.03 88888.00 2018-01-20 09:04:52.000 20 7916.70 949.86 53899.98 88888.00 2018-01-20 09:04:53.000 20 7916.48 949.88 53899.93 88888.00 2018-01-20 09:04:54.000 20 7916.26 949.94 53899.88 88888.00 2018-01-20 09:04:55.000 20 7916.05 950.01 53899.84 88888.00 2018-01-20 09:04:56.000 20 7915.86 950.09 53899.82 88888.00 2018-01-20 09:04:57.000 20 7915.66 950.18 53899.79 88888.00 2018-01-20 09:04:58.000 20 7915.47 950.26 53899.76 88888.00 2018-01-20 09:04:59.000 20 7915.27 950.31 53899.74 88888.00 2018-01-20 09:05:00.000 20 7915.10 950.34 53899.74 88888.00 2018-01-20 09:05:01.000 20 7914.94 950.37 53899.77 88888.00 2018-01-20 09:05:02.000 20 7914.80 950.39 53899.81 88888.00 2018-01-20 09:05:03.000 20 7914.68 950.43 53899.83 88888.00 2018-01-20 09:05:04.000 20 7914.53 950.49 53899.82 88888.00 2018-01-20 09:05:05.000 20 7914.35 950.57 53899.82 88888.00 2018-01-20 09:05:06.000 20 7914.20 950.65 53899.81 88888.00 2018-01-20 09:05:07.000 20 7914.05 950.73 53899.80 88888.00 2018-01-20 09:05:08.000 20 7913.92 950.80 53899.81 88888.00 2018-01-20 09:05:09.000 20 7913.83 950.89 53899.86 88888.00 2018-01-20 09:05:10.000 20 7913.79 950.99 53899.93 88888.00 2018-01-20 09:05:11.000 20 7913.76 951.06 53900.02 88888.00 2018-01-20 09:05:12.000 20 7913.73 951.12 53900.08 88888.00 2018-01-20 09:05:13.000 20 7913.68 951.18 53900.13 88888.00 2018-01-20 09:05:14.000 20 7913.65 951.24 53900.19 88888.00 2018-01-20 09:05:15.000 20 7913.63 951.31 53900.24 88888.00 2018-01-20 09:05:16.000 20 7913.59 951.37 53900.28 88888.00 2018-01-20 09:05:17.000 20 7913.54 951.44 53900.33 88888.00 2018-01-20 09:05:18.000 20 7913.52 951.51 53900.39 88888.00 2018-01-20 09:05:19.000 20 7913.51 951.58 53900.44 88888.00 2018-01-20 09:05:20.000 20 7913.50 951.64 53900.51 88888.00 2018-01-20 09:05:21.000 20 7913.52 951.69 53900.59 88888.00 2018-01-20 09:05:22.000 20 7913.56 951.73 53900.68 88888.00 2018-01-20 09:05:23.000 20 7913.59 951.81 53900.77 88888.00 2018-01-20 09:05:24.000 20 7913.61 951.90 53900.83 88888.00 2018-01-20 09:05:25.000 20 7913.61 951.99 53900.86 88888.00 2018-01-20 09:05:26.000 20 7913.58 952.06 53900.88 88888.00 2018-01-20 09:05:27.000 20 7913.55 952.11 53900.89 88888.00 2018-01-20 09:05:28.000 20 7913.52 952.18 53900.89 88888.00 2018-01-20 09:05:29.000 20 7913.50 952.26 53900.90 88888.00 2018-01-20 09:05:30.000 20 7913.49 952.30 53900.93 88888.00 2018-01-20 09:05:31.000 20 7913.48 952.32 53900.92 88888.00 2018-01-20 09:05:32.000 20 7913.45 952.37 53900.89 88888.00 2018-01-20 09:05:33.000 20 7913.42 952.42 53900.86 88888.00 2018-01-20 09:05:34.000 20 7913.40 952.48 53900.83 88888.00 2018-01-20 09:05:35.000 20 7913.39 952.54 53900.80 88888.00 2018-01-20 09:05:36.000 20 7913.38 952.57 53900.77 88888.00 2018-01-20 09:05:37.000 20 7913.37 952.59 53900.77 88888.00 2018-01-20 09:05:38.000 20 7913.35 952.61 53900.74 88888.00 2018-01-20 09:05:39.000 20 7913.33 952.61 53900.71 88888.00 2018-01-20 09:05:40.000 20 7913.31 952.61 53900.67 88888.00 2018-01-20 09:05:41.000 20 7913.28 952.61 53900.63 88888.00 2018-01-20 09:05:42.000 20 7913.24 952.64 53900.58 88888.00 2018-01-20 09:05:43.000 20 7913.20 952.67 53900.53 88888.00 2018-01-20 09:05:44.000 20 7913.20 952.69 53900.50 88888.00 2018-01-20 09:05:45.000 20 7913.23 952.69 53900.50 88888.00 2018-01-20 09:05:46.000 20 7913.31 952.70 53900.53 88888.00 2018-01-20 09:05:47.000 20 7913.42 952.71 53900.59 88888.00 2018-01-20 09:05:48.000 20 7913.56 952.70 53900.64 88888.00 2018-01-20 09:05:49.000 20 7913.68 952.66 53900.67 88888.00 2018-01-20 09:05:50.000 20 7913.79 952.61 53900.70 88888.00 2018-01-20 09:05:51.000 20 7913.92 952.55 53900.74 88888.00 2018-01-20 09:05:52.000 20 7914.08 952.47 53900.79 88888.00 2018-01-20 09:05:53.000 20 7914.23 952.38 53900.84 88888.00 2018-01-20 09:05:54.000 20 7914.38 952.28 53900.90 88888.00 2018-01-20 09:05:55.000 20 7914.55 952.16 53900.96 88888.00 2018-01-20 09:05:56.000 20 7914.75 952.03 53901.04 88888.00 2018-01-20 09:05:57.000 20 7914.95 951.90 53901.13 88888.00 2018-01-20 09:05:58.000 20 7915.16 951.76 53901.23 88888.00 2018-01-20 09:05:59.000 20 7915.39 951.57 53901.32 88888.00 2018-01-20 09:06:00.000 20 7915.60 951.38 53901.39 88888.00 2018-01-20 09:06:01.000 20 7915.77 951.20 53901.42 88888.00 2018-01-20 09:06:02.000 20 7915.94 951.00 53901.44 88888.00 2018-01-20 09:06:03.000 20 7916.12 950.79 53901.47 88888.00 2018-01-20 09:06:04.000 20 7916.30 950.56 53901.52 88888.00 2018-01-20 09:06:05.000 20 7916.47 950.34 53901.54 88888.00 2018-01-20 09:06:06.000 20 7916.63 950.11 53901.57 88888.00 2018-01-20 09:06:07.000 20 7916.79 949.86 53901.58 88888.00 2018-01-20 09:06:08.000 20 7916.92 949.58 53901.57 88888.00 2018-01-20 09:06:09.000 20 7917.03 949.31 53901.53 88888.00 2018-01-20 09:06:10.000 20 7917.13 949.06 53901.48 88888.00 2018-01-20 09:06:11.000 20 7917.21 948.80 53901.41 88888.00 2018-01-20 09:06:12.000 20 7917.26 948.54 53901.33 88888.00 2018-01-20 09:06:13.000 20 7917.33 948.28 53901.26 88888.00 2018-01-20 09:06:14.000 20 7917.42 948.00 53901.19 88888.00 2018-01-20 09:06:15.000 20 7917.49 947.72 53901.14 88888.00 2018-01-20 09:06:16.000 20 7917.56 947.43 53901.09 88888.00 2018-01-20 09:06:17.000 20 7917.63 947.17 53901.03 88888.00 2018-01-20 09:06:18.000 20 7917.71 946.92 53900.98 88888.00 2018-01-20 09:06:19.000 20 7917.79 946.69 53900.93 88888.00 2018-01-20 09:06:20.000 20 7917.87 946.48 53900.85 88888.00 2018-01-20 09:06:21.000 20 7917.94 946.32 53900.75 88888.00 2018-01-20 09:06:22.000 20 7918.01 946.17 53900.64 88888.00 2018-01-20 09:06:23.000 20 7918.05 946.03 53900.50 88888.00 2018-01-20 09:06:24.000 20 7918.10 945.88 53900.39 88888.00 2018-01-20 09:06:25.000 20 7918.17 945.73 53900.31 88888.00 2018-01-20 09:06:26.000 20 7918.25 945.59 53900.25 88888.00 2018-01-20 09:06:27.000 20 7918.34 945.42 53900.20 88888.00 2018-01-20 09:06:28.000 20 7918.45 945.20 53900.15 88888.00 2018-01-20 09:06:29.000 20 7918.54 944.97 53900.10 88888.00 2018-01-20 09:06:30.000 20 7918.63 944.76 53900.03 88888.00 2018-01-20 09:06:31.000 20 7918.71 944.55 53899.95 88888.00 2018-01-20 09:06:32.000 20 7918.77 944.36 53899.85 88888.00 2018-01-20 09:06:33.000 20 7918.83 944.20 53899.74 88888.00 2018-01-20 09:06:34.000 20 7918.89 944.04 53899.65 88888.00 2018-01-20 09:06:35.000 20 7918.97 943.86 53899.57 88888.00 2018-01-20 09:06:36.000 20 7919.06 943.67 53899.52 88888.00 2018-01-20 09:06:37.000 20 7919.18 943.42 53899.50 88888.00 2018-01-20 09:06:38.000 20 7919.28 943.16 53899.47 88888.00 2018-01-20 09:06:39.000 20 7919.36 942.90 53899.41 88888.00 2018-01-20 09:06:40.000 20 7919.43 942.66 53899.33 88888.00 2018-01-20 09:06:41.000 20 7919.50 942.46 53899.25 88888.00 2018-01-20 09:06:42.000 20 7919.56 942.26 53899.19 88888.00 2018-01-20 09:06:43.000 20 7919.62 942.05 53899.14 88888.00 2018-01-20 09:06:44.000 20 7919.70 941.86 53899.11 88888.00 2018-01-20 09:06:45.000 20 7919.81 941.67 53899.09 88888.00 2018-01-20 09:06:46.000 20 7919.91 941.49 53899.08 88888.00 2018-01-20 09:06:47.000 20 7919.99 941.32 53899.05 88888.00 2018-01-20 09:06:48.000 20 7920.07 941.19 53899.01 88888.00 2018-01-20 09:06:49.000 20 7920.15 941.06 53898.96 88888.00 2018-01-20 09:06:50.000 20 7920.21 940.94 53898.90 88888.00 2018-01-20 09:06:51.000 20 7920.25 940.84 53898.84 88888.00 2018-01-20 09:06:52.000 20 7920.30 940.73 53898.79 88888.00 2018-01-20 09:06:53.000 20 7920.35 940.59 53898.75 88888.00 2018-01-20 09:06:54.000 20 7920.38 940.45 53898.71 88888.00 2018-01-20 09:06:55.000 20 7920.41 940.33 53898.66 88888.00 2018-01-20 09:06:56.000 20 7920.42 940.24 53898.59 88888.00 2018-01-20 09:06:57.000 20 7920.45 940.18 53898.54 88888.00 2018-01-20 09:06:58.000 20 7920.49 940.12 53898.48 88888.00 2018-01-20 09:06:59.000 20 7920.53 940.03 53898.44 88888.00 2018-01-20 09:07:00.000 20 7920.56 939.97 53898.41 88888.00 2018-01-20 09:07:01.000 20 7920.61 939.94 53898.36 88888.00 2018-01-20 09:07:02.000 20 7920.65 939.93 53898.32 88888.00 2018-01-20 09:07:03.000 20 7920.69 939.94 53898.28 88888.00 2018-01-20 09:07:04.000 20 7920.76 939.98 53898.25 88888.00 2018-01-20 09:07:05.000 20 7920.85 940.03 53898.23 88888.00 2018-01-20 09:07:06.000 20 7920.94 940.10 53898.22 88888.00 2018-01-20 09:07:07.000 20 7921.04 940.17 53898.21 88888.00 2018-01-20 09:07:08.000 20 7921.13 940.22 53898.21 88888.00 2018-01-20 09:07:09.000 20 7921.21 940.26 53898.20 88888.00 2018-01-20 09:07:10.000 20 7921.28 940.28 53898.17 88888.00 2018-01-20 09:07:11.000 20 7921.37 940.31 53898.16 88888.00 2018-01-20 09:07:12.000 20 7921.46 940.36 53898.14 88888.00 2018-01-20 09:07:13.000 20 7921.53 940.41 53898.10 88888.00 2018-01-20 09:07:14.000 20 7921.60 940.45 53898.04 88888.00 2018-01-20 09:07:15.000 20 7921.66 940.49 53897.97 88888.00 2018-01-20 09:07:16.000 20 7921.70 940.54 53897.90 88888.00 2018-01-20 09:07:17.000 20 7921.73 940.57 53897.83 88888.00 2018-01-20 09:07:18.000 20 7921.77 940.58 53897.78 88888.00 2018-01-20 09:07:19.000 20 7921.84 940.56 53897.77 88888.00 2018-01-20 09:07:20.000 20 7921.93 940.53 53897.78 88888.00 2018-01-20 09:07:21.000 20 7922.03 940.51 53897.78 88888.00 2018-01-20 09:07:22.000 20 7922.12 940.50 53897.77 88888.00 2018-01-20 09:07:23.000 20 7922.21 940.50 53897.73 88888.00 2018-01-20 09:07:24.000 20 7922.30 940.50 53897.70 88888.00 2018-01-20 09:07:25.000 20 7922.41 940.48 53897.70 88888.00 2018-01-20 09:07:26.000 20 7922.50 940.46 53897.70 88888.00 2018-01-20 09:07:27.000 20 7922.58 940.43 53897.69 88888.00 2018-01-20 09:07:28.000 20 7922.64 940.37 53897.64 88888.00 2018-01-20 09:07:29.000 20 7922.67 940.30 53897.58 88888.00 2018-01-20 09:07:30.000 20 7922.71 940.22 53897.55 88888.00 2018-01-20 09:07:31.000 20 7922.76 940.14 53897.54 88888.00 2018-01-20 09:07:32.000 20 7922.81 940.08 53897.51 88888.00 2018-01-20 09:07:33.000 20 7922.84 940.01 53897.48 88888.00 2018-01-20 09:07:34.000 20 7922.88 939.94 53897.47 88888.00 2018-01-20 09:07:35.000 20 7922.94 939.90 53897.48 88888.00 2018-01-20 09:07:36.000 20 7923.02 939.87 53897.49 88888.00 2018-01-20 09:07:37.000 20 7923.10 939.82 53897.52 88888.00 2018-01-20 09:07:38.000 20 7923.20 939.79 53897.56 88888.00 2018-01-20 09:07:39.000 20 7923.28 939.75 53897.60 88888.00 2018-01-20 09:07:40.000 20 7923.37 939.71 53897.63 88888.00 2018-01-20 09:07:41.000 20 7923.48 939.68 53897.68 88888.00 2018-01-20 09:07:42.000 20 7923.60 939.65 53897.73 88888.00 2018-01-20 09:07:43.000 20 7923.70 939.62 53897.78 88888.00 2018-01-20 09:07:44.000 20 7923.82 939.59 53897.84 88888.00 2018-01-20 09:07:45.000 20 7923.95 939.56 53897.89 88888.00 2018-01-20 09:07:46.000 20 7924.06 939.52 53897.94 88888.00 2018-01-20 09:07:47.000 20 7924.18 939.46 53898.00 88888.00 2018-01-20 09:07:48.000 20 7924.31 939.41 53898.06 88888.00 2018-01-20 09:07:49.000 20 7924.43 939.37 53898.11 88888.00 2018-01-20 09:07:50.000 20 7924.57 939.38 53898.14 88888.00 2018-01-20 09:07:51.000 20 7924.73 939.39 53898.19 88888.00 2018-01-20 09:07:52.000 20 7924.92 939.39 53898.27 88888.00 2018-01-20 09:07:53.000 20 7925.11 939.41 53898.35 88888.00 2018-01-20 09:07:54.000 20 7925.29 939.43 53898.42 88888.00 2018-01-20 09:07:55.000 20 7925.47 939.46 53898.45 88888.00 2018-01-20 09:07:56.000 20 7925.63 939.50 53898.48 88888.00 2018-01-20 09:07:57.000 20 7925.79 939.55 53898.52 88888.00 2018-01-20 09:07:58.000 20 7925.97 939.57 53898.57 88888.00 2018-01-20 09:07:59.000 20 7926.15 939.59 53898.62 88888.00 2018-01-20 09:08:00.000 20 7926.33 939.63 53898.68 88888.00 2018-01-20 09:08:01.000 20 7926.50 939.65 53898.72 88888.00 2018-01-20 09:08:02.000 20 7926.68 939.65 53898.76 88888.00 2018-01-20 09:08:03.000 20 7926.85 939.66 53898.80 88888.00 2018-01-20 09:08:04.000 20 7927.01 939.70 53898.83 88888.00 2018-01-20 09:08:05.000 20 7927.17 939.75 53898.87 88888.00 2018-01-20 09:08:06.000 20 7927.33 939.80 53898.92 88888.00 2018-01-20 09:08:07.000 20 7927.48 939.85 53898.97 88888.00 2018-01-20 09:08:08.000 20 7927.62 939.91 53899.00 88888.00 2018-01-20 09:08:09.000 20 7927.74 939.97 53899.02 88888.00 2018-01-20 09:08:10.000 20 7927.84 940.02 53899.03 88888.00 2018-01-20 09:08:11.000 20 7927.93 940.10 53899.04 88888.00 2018-01-20 09:08:12.000 20 7928.01 940.19 53899.05 88888.00 2018-01-20 09:08:13.000 20 7928.05 940.30 53899.03 88888.00 2018-01-20 09:08:14.000 20 7928.06 940.41 53898.99 88888.00 2018-01-20 09:08:15.000 20 7928.08 940.57 53898.96 88888.00 2018-01-20 09:08:16.000 20 7928.11 940.74 53898.94 88888.00 2018-01-20 09:08:17.000 20 7928.15 940.90 53898.94 88888.00 2018-01-20 09:08:18.000 20 7928.21 941.07 53898.97 88888.00 2018-01-20 09:08:19.000 20 7928.28 941.24 53899.02 88888.00 2018-01-20 09:08:20.000 20 7928.36 941.40 53899.07 88888.00 2018-01-20 09:08:21.000 20 7928.46 941.57 53899.15 88888.00 2018-01-20 09:08:22.000 20 7928.57 941.75 53899.24 88888.00 2018-01-20 09:08:23.000 20 7928.67 941.93 53899.31 88888.00 2018-01-20 09:08:24.000 20 7928.73 942.12 53899.37 88888.00 2018-01-20 09:08:25.000 20 7928.78 942.33 53899.42 88888.00 2018-01-20 09:08:26.000 20 7928.79 942.53 53899.46 88888.00 2018-01-20 09:08:27.000 20 7928.79 942.76 53899.49 88888.00 2018-01-20 09:08:28.000 20 7928.82 943.02 53899.55 88888.00 2018-01-20 09:08:29.000 20 7928.87 943.27 53899.63 88888.00 2018-01-20 09:08:30.000 20 7928.88 943.52 53899.69 88888.00 2018-01-20 09:08:31.000 20 7928.86 943.78 53899.72 88888.00 2018-01-20 09:08:32.000 20 7928.82 944.05 53899.75 88888.00 2018-01-20 09:08:33.000 20 7928.78 944.32 53899.80 88888.00 2018-01-20 09:08:34.000 20 7928.77 944.58 53899.86 88888.00 2018-01-20 09:08:35.000 20 7928.74 944.85 53899.94 88888.00 2018-01-20 09:08:36.000 20 7928.68 945.15 53900.01 88888.00 2018-01-20 09:08:37.000 20 7928.63 945.47 53900.08 88888.00 2018-01-20 09:08:38.000 20 7928.60 945.80 53900.18 88888.00 2018-01-20 09:08:39.000 20 7928.58 946.12 53900.29 88888.00 2018-01-20 09:08:40.000 20 7928.55 946.45 53900.41 88888.00 2018-01-20 09:08:41.000 20 7928.51 946.80 53900.50 88888.00 2018-01-20 09:08:42.000 20 7928.46 947.14 53900.61 88888.00 2018-01-20 09:08:43.000 20 7928.41 947.48 53900.73 88888.00 2018-01-20 09:08:44.000 20 7928.35 947.85 53900.86 88888.00 2018-01-20 09:08:45.000 20 7928.29 948.22 53900.98 88888.00 2018-01-20 09:08:46.000 20 7928.23 948.56 53901.11 88888.00 2018-01-20 09:08:47.000 20 7928.16 948.91 53901.22 88888.00 2018-01-20 09:08:48.000 20 7928.05 949.29 53901.31 88888.00 2018-01-20 09:08:49.000 20 7927.91 949.69 53901.41 88888.00 2018-01-20 09:08:50.000 20 7927.77 950.09 53901.50 88888.00 2018-01-20 09:08:51.000 20 7927.62 950.46 53901.60 88888.00 2018-01-20 09:08:52.000 20 7927.44 950.84 53901.70 88888.00 2018-01-20 09:08:53.000 20 7927.25 951.24 53901.77 88888.00 2018-01-20 09:08:54.000 20 7927.05 951.63 53901.82 88888.00 2018-01-20 09:08:55.000 20 7926.83 952.03 53901.90 88888.00 2018-01-20 09:08:56.000 20 7926.61 952.45 53901.98 88888.00 2018-01-20 09:08:57.000 20 7926.39 952.87 53902.09 88888.00 2018-01-20 09:08:58.000 20 7926.16 953.30 53902.17 88888.00 2018-01-20 09:08:59.000 20 7925.91 953.72 53902.24 88888.00 2018-01-20 09:09:00.000 20 7925.62 954.09 53902.31 88888.00 2018-01-20 09:09:01.000 20 7925.29 954.46 53902.39 88888.00 2018-01-20 09:09:02.000 20 7924.98 954.83 53902.48 88888.00 2018-01-20 09:09:03.000 20 7924.68 955.22 53902.57 88888.00 2018-01-20 09:09:04.000 20 7924.36 955.60 53902.66 88888.00 2018-01-20 09:09:05.000 20 7924.03 955.98 53902.74 88888.00 2018-01-20 09:09:06.000 20 7923.69 956.36 53902.82 88888.00 2018-01-20 09:09:07.000 20 7923.33 956.72 53902.88 88888.00 2018-01-20 09:09:08.000 20 7922.92 957.04 53902.91 88888.00 2018-01-20 09:09:09.000 20 7922.50 957.33 53902.93 88888.00 2018-01-20 09:09:10.000 20 7922.06 957.60 53902.93 88888.00 2018-01-20 09:09:11.000 20 7921.59 957.85 53902.93 88888.00 2018-01-20 09:09:12.000 20 7921.11 958.08 53902.93 88888.00 2018-01-20 09:09:13.000 20 7920.61 958.28 53902.94 88888.00 2018-01-20 09:09:14.000 20 7920.13 958.44 53902.97 88888.00 2018-01-20 09:09:15.000 20 7919.67 958.56 53903.00 88888.00 2018-01-20 09:09:16.000 20 7919.21 958.65 53903.02 88888.00 2018-01-20 09:09:17.000 20 7918.75 958.72 53903.05 88888.00 2018-01-20 09:09:18.000 20 7918.29 958.81 53903.07 88888.00 2018-01-20 09:09:19.000 20 7917.83 958.90 53903.08 88888.00 2018-01-20 09:09:20.000 20 7917.37 958.98 53903.11 88888.00 2018-01-20 09:09:21.000 20 7916.95 959.05 53903.13 88888.00 2018-01-20 09:09:22.000 20 7916.54 959.13 53903.15 88888.00 2018-01-20 09:09:23.000 20 7916.13 959.19 53903.17 88888.00 2018-01-20 09:09:24.000 20 7915.74 959.23 53903.19 88888.00 2018-01-20 09:09:25.000 20 7915.39 959.23 53903.21 88888.00 2018-01-20 09:09:26.000 20 7915.04 959.20 53903.26 88888.00 2018-01-20 09:09:27.000 20 7914.71 959.14 53903.31 88888.00 2018-01-20 09:09:28.000 20 7914.42 959.04 53903.36 88888.00 2018-01-20 09:09:29.000 20 7914.13 958.91 53903.40 88888.00 2018-01-20 09:09:30.000 20 7913.86 958.75 53903.45 88888.00 2018-01-20 09:09:31.000 20 7913.61 958.56 53903.48 88888.00 2018-01-20 09:09:32.000 20 7913.37 958.35 53903.50 88888.00 2018-01-20 09:09:33.000 20 7913.12 958.14 53903.48 88888.00 2018-01-20 09:09:34.000 20 7912.87 957.92 53903.45 88888.00 2018-01-20 09:09:35.000 20 7912.66 957.69 53903.43 88888.00 2018-01-20 09:09:36.000 20 7912.49 957.47 53903.42 88888.00 2018-01-20 09:09:37.000 20 7912.34 957.24 53903.43 88888.00 2018-01-20 09:09:38.000 20 7912.22 957.01 53903.46 88888.00 2018-01-20 09:09:39.000 20 7912.12 956.79 53903.47 88888.00 2018-01-20 09:09:40.000 20 7912.01 956.53 53903.47 88888.00 2018-01-20 09:09:41.000 20 7911.89 956.25 53903.47 88888.00 2018-01-20 09:09:42.000 20 7911.79 955.99 53903.47 88888.00 2018-01-20 09:09:43.000 20 7911.72 955.70 53903.48 88888.00 2018-01-20 09:09:44.000 20 7911.67 955.40 53903.50 88888.00 2018-01-20 09:09:45.000 20 7911.64 955.09 53903.54 88888.00 2018-01-20 09:09:46.000 20 7911.59 954.80 53903.54 88888.00 2018-01-20 09:09:47.000 20 7911.53 954.52 53903.51 88888.00 2018-01-20 09:09:48.000 20 7911.48 954.21 53903.48 88888.00 2018-01-20 09:09:49.000 20 7911.46 953.88 53903.47 88888.00 2018-01-20 09:09:50.000 20 7911.45 953.56 53903.46 88888.00 2018-01-20 09:09:51.000 20 7911.45 953.24 53903.46 88888.00 2018-01-20 09:09:52.000 20 7911.47 952.91 53903.45 88888.00 2018-01-20 09:09:53.000 20 7911.49 952.55 53903.44 88888.00 2018-01-20 09:09:54.000 20 7911.50 952.18 53903.41 88888.00 2018-01-20 09:09:55.000 20 7911.53 951.79 53903.37 88888.00 2018-01-20 09:09:56.000 20 7911.57 951.41 53903.34 88888.00 2018-01-20 09:09:57.000 20 7911.64 951.06 53903.32 88888.00 2018-01-20 09:09:58.000 20 7911.72 950.72 53903.30 88888.00 2018-01-20 09:09:59.000 20 7911.82 950.38 53903.28 88888.00 2018-01-20 09:10:00.000 20 7911.91 950.05 53903.24 88888.00 2018-01-20 09:10:01.000 20 7911.98 949.73 53903.20 88888.00 2018-01-20 09:10:02.000 20 7912.04 949.42 53903.15 88888.00 2018-01-20 09:10:03.000 20 7912.10 949.14 53903.09 88888.00 2018-01-20 09:10:04.000 20 7912.16 948.83 53903.05 88888.00 2018-01-20 09:10:05.000 20 7912.21 948.49 53903.00 88888.00 2018-01-20 09:10:06.000 20 7912.25 948.14 53902.92 88888.00 2018-01-20 09:10:07.000 20 7912.29 947.78 53902.86 88888.00 2018-01-20 09:10:08.000 20 7912.34 947.39 53902.82 88888.00 2018-01-20 09:10:09.000 20 7912.41 946.99 53902.77 88888.00 2018-01-20 09:10:10.000 20 7912.50 946.62 53902.75 88888.00 2018-01-20 09:10:11.000 20 7912.61 946.26 53902.76 88888.00 2018-01-20 09:10:12.000 20 7912.71 945.88 53902.76 88888.00 2018-01-20 09:10:13.000 20 7912.81 945.51 53902.77 88888.00 2018-01-20 09:10:14.000 20 7912.91 945.13 53902.78 88888.00 2018-01-20 09:10:15.000 20 7913.02 944.77 53902.79 88888.00 2018-01-20 09:10:16.000 20 7913.11 944.43 53902.79 88888.00 2018-01-20 09:10:17.000 20 7913.20 944.07 53902.78 88888.00 2018-01-20 09:10:18.000 20 7913.29 943.70 53902.77 88888.00 2018-01-20 09:10:19.000 20 7913.36 943.36 53902.76 88888.00 2018-01-20 09:10:20.000 20 7913.43 943.03 53902.74 88888.00 2018-01-20 09:10:21.000 20 7913.50 942.65 53902.73 88888.00 2018-01-20 09:10:22.000 20 7913.55 942.14 53902.73 88888.00 2018-01-20 09:10:23.000 20 7913.57 941.54 53902.75 88888.00 2018-01-20 09:10:24.000 20 7913.62 940.93 53902.77 88888.00 2018-01-20 09:10:25.000 20 7913.69 940.37 53902.79 88888.00 2018-01-20 09:10:26.000 20 7913.74 939.85 53902.75 88888.00 2018-01-20 09:10:27.000 20 7913.74 939.39 53902.67 88888.00 2018-01-20 09:10:28.000 20 7913.74 939.00 53902.60 88888.00 2018-01-20 09:10:29.000 20 7913.77 938.67 53902.55 88888.00 2018-01-20 09:10:30.000 20 7913.79 938.39 53902.51 88888.00 2018-01-20 09:10:31.000 20 7913.83 938.16 53902.49 88888.00 2018-01-20 09:10:32.000 20 7913.87 937.97 53902.48 88888.00 2018-01-20 09:10:33.000 20 7913.93 937.82 53902.48 88888.00 2018-01-20 09:10:34.000 20 7914.01 937.69 53902.47 88888.00 2018-01-20 09:10:35.000 20 7914.10 937.57 53902.49 88888.00 2018-01-20 09:10:36.000 20 7914.21 937.46 53902.54 88888.00 2018-01-20 09:10:37.000 20 7914.30 937.31 53902.56 88888.00 2018-01-20 09:10:38.000 20 7914.36 937.18 53902.54 88888.00 2018-01-20 09:10:39.000 20 7914.45 937.06 53902.56 88888.00 2018-01-20 09:10:40.000 20 7914.56 936.90 53902.62 88888.00 2018-01-20 09:10:41.000 20 7914.67 936.73 53902.68 88888.00 2018-01-20 09:10:42.000 20 7914.80 936.63 53902.71 88888.00 2018-01-20 09:10:43.000 20 7914.92 936.56 53902.72 88888.00 2018-01-20 09:10:44.000 20 7915.06 936.53 53902.75 88888.00 2018-01-20 09:10:45.000 20 7915.23 936.53 53902.81 88888.00 2018-01-20 09:10:46.000 20 7915.40 936.52 53902.87 88888.00 2018-01-20 09:10:47.000 20 7915.52 936.51 53902.90 88888.00 2018-01-20 09:10:48.000 20 7915.63 936.52 53902.90 88888.00 2018-01-20 09:10:49.000 20 7915.76 936.55 53902.93 88888.00 2018-01-20 09:10:50.000 20 7915.89 936.59 53902.98 88888.00 2018-01-20 09:10:51.000 20 7916.00 936.62 53903.00 88888.00 2018-01-20 09:10:52.000 20 7916.08 936.67 53902.98 88888.00 2018-01-20 09:10:53.000 20 7916.18 936.76 53902.97 88888.00 2018-01-20 09:10:54.000 20 7916.29 936.88 53902.98 88888.00 2018-01-20 09:10:55.000 20 7916.37 936.96 53903.01 88888.00 2018-01-20 09:10:56.000 20 7916.44 937.00 53903.02 88888.00 2018-01-20 09:10:57.000 20 7916.51 937.01 53903.02 88888.00 2018-01-20 09:10:58.000 20 7916.59 937.01 53903.02 88888.00 2018-01-20 09:10:59.000 20 7916.65 936.98 53903.02 88888.00 2018-01-20 09:11:00.000 20 7916.70 936.94 53903.03 88888.00 2018-01-20 09:11:01.000 20 7916.75 936.91 53903.03 88888.00 2018-01-20 09:11:02.000 20 7916.80 936.90 53903.02 88888.00 2018-01-20 09:11:03.000 20 7916.85 936.92 53903.02 88888.00 2018-01-20 09:11:04.000 20 7916.93 936.94 53903.04 88888.00 2018-01-20 09:11:05.000 20 7917.02 936.95 53903.09 88888.00 2018-01-20 09:11:06.000 20 7917.15 936.96 53903.16 88888.00 2018-01-20 09:11:07.000 20 7917.31 936.96 53903.26 88888.00 2018-01-20 09:11:08.000 20 7917.45 936.97 53903.34 88888.00 2018-01-20 09:11:09.000 20 7917.56 937.00 53903.37 88888.00 2018-01-20 09:11:10.000 20 7917.66 937.05 53903.39 88888.00 2018-01-20 09:11:11.000 20 7917.77 937.11 53903.41 88888.00 2018-01-20 09:11:12.000 20 7917.87 937.17 53903.44 88888.00 2018-01-20 09:11:13.000 20 7917.95 937.23 53903.47 88888.00 2018-01-20 09:11:14.000 20 7918.01 937.26 53903.49 88888.00 2018-01-20 09:11:15.000 20 7918.05 937.27 53903.51 88888.00 2018-01-20 09:11:16.000 20 7918.08 937.24 53903.52 88888.00 2018-01-20 09:11:17.000 20 7918.07 937.18 53903.52 88888.00 2018-01-20 09:11:18.000 20 7918.05 937.11 53903.50 88888.00 2018-01-20 09:11:19.000 20 7918.04 937.04 53903.48 88888.00 2018-01-20 09:11:20.000 20 7918.04 936.98 53903.46 88888.00 2018-01-20 09:11:21.000 20 7918.03 936.93 53903.45 88888.00 2018-01-20 09:11:22.000 20 7918.02 936.89 53903.45 88888.00 2018-01-20 09:11:23.000 20 7918.01 936.82 53903.47 88888.00 2018-01-20 09:11:24.000 20 7918.03 936.74 53903.50 88888.00 2018-01-20 09:11:25.000 20 7918.06 936.67 53903.52 88888.00 2018-01-20 09:11:26.000 20 7918.10 936.60 53903.57 88888.00 2018-01-20 09:11:27.000 20 7918.16 936.52 53903.64 88888.00 2018-01-20 09:11:28.000 20 7918.18 936.45 53903.67 88888.00 2018-01-20 09:11:29.000 20 7918.18 936.41 53903.65 88888.00 2018-01-20 09:11:30.000 20 7918.20 936.41 53903.64 88888.00 2018-01-20 09:11:31.000 20 7918.24 936.49 53903.65 88888.00 2018-01-20 09:11:32.000 20 7918.30 936.62 53903.68 88888.00 2018-01-20 09:11:33.000 20 7918.37 936.75 53903.73 88888.00 2018-01-20 09:11:34.000 20 7918.41 936.87 53903.77 88888.00 2018-01-20 09:11:35.000 20 7918.44 937.03 53903.77 88888.00 2018-01-20 09:11:36.000 20 7918.49 937.23 53903.79 88888.00 2018-01-20 09:11:37.000 20 7918.55 937.43 53903.82 88888.00 2018-01-20 09:11:38.000 20 7918.60 937.63 53903.86 88888.00 2018-01-20 09:11:39.000 20 7918.68 937.84 53903.90 88888.00 2018-01-20 09:11:40.000 20 7918.74 938.08 53903.93 88888.00 2018-01-20 09:11:41.000 20 7918.78 938.37 53903.91 88888.00 2018-01-20 09:11:42.000 20 7918.81 938.67 53903.91 88888.00 2018-01-20 09:11:43.000 20 7918.87 938.94 53903.93 88888.00 2018-01-20 09:11:44.000 20 7918.94 939.21 53903.99 88888.00 2018-01-20 09:11:45.000 20 7919.03 939.50 53904.05 88888.00 2018-01-20 09:11:46.000 20 7919.10 939.75 53904.12 88888.00 2018-01-20 09:11:47.000 20 7919.17 939.95 53904.21 88888.00 2018-01-20 09:11:48.000 20 7919.24 940.12 53904.29 88888.00 2018-01-20 09:11:49.000 20 7919.30 940.29 53904.36 88888.00 2018-01-20 09:11:50.000 20 7919.37 940.48 53904.42 88888.00 2018-01-20 09:11:51.000 20 7919.45 940.72 53904.48 88888.00 2018-01-20 09:11:52.000 20 7919.53 940.96 53904.56 88888.00 2018-01-20 09:11:53.000 20 7919.60 941.21 53904.62 88888.00 2018-01-20 09:11:54.000 20 7919.65 941.49 53904.68 88888.00 2018-01-20 09:11:55.000 20 7919.70 941.80 53904.74 88888.00 2018-01-20 09:11:56.000 20 7919.74 942.11 53904.80 88888.00 2018-01-20 09:11:57.000 20 7919.79 942.42 53904.86 88888.00 2018-01-20 09:11:58.000 20 7919.88 942.74 53904.96 88888.00 2018-01-20 09:11:59.000 20 7919.94 943.07 53905.04 88888.00 2018-01-20 09:12:00.000 20 7919.99 943.44 53905.11 88888.00 2018-01-20 09:12:01.000 20 7920.11 943.79 53905.24 88888.00 2018-01-20 09:12:02.000 20 7920.23 944.10 53905.39 88888.00 2018-01-20 09:12:03.000 20 7920.34 944.43 53905.51 88888.00 2018-01-20 09:12:04.000 20 7920.45 944.75 53905.63 88888.00 2018-01-20 09:12:05.000 20 7920.56 945.06 53905.75 88888.00 2018-01-20 09:12:06.000 20 7920.63 945.35 53905.86 88888.00 2018-01-20 09:12:07.000 20 7920.70 945.65 53905.95 88888.00 2018-01-20 09:12:08.000 20 7920.77 945.95 53906.04 88888.00 2018-01-20 09:12:09.000 20 7920.85 946.25 53906.14 88888.00 2018-01-20 09:12:10.000 20 7920.93 946.56 53906.25 88888.00 2018-01-20 09:12:11.000 20 7921.01 946.84 53906.36 88888.00 2018-01-20 09:12:12.000 20 7921.08 947.09 53906.47 88888.00 2018-01-20 09:12:13.000 20 7921.15 947.32 53906.58 88888.00 2018-01-20 09:12:14.000 20 7921.21 947.51 53906.71 88888.00 2018-01-20 09:12:15.000 20 7921.28 947.66 53906.86 88888.00 2018-01-20 09:12:16.000 20 7921.35 947.76 53906.99 88888.00 2018-01-20 09:12:17.000 20 7921.40 947.82 53907.12 88888.00 2018-01-20 09:12:18.000 20 7921.45 947.85 53907.25 88888.00 2018-01-20 09:12:19.000 20 7921.49 947.85 53907.36 88888.00 2018-01-20 09:12:20.000 20 7921.50 947.87 53907.44 88888.00 2018-01-20 09:12:21.000 20 7921.53 947.87 53907.54 88888.00 2018-01-20 09:12:22.000 20 7921.58 947.83 53907.67 88888.00 2018-01-20 09:12:23.000 20 7921.65 947.74 53907.82 88888.00 2018-01-20 09:12:24.000 20 7921.74 947.62 53907.98 88888.00 2018-01-20 09:12:25.000 20 7921.84 947.49 53908.12 88888.00 2018-01-20 09:12:26.000 20 7921.94 947.40 53908.23 88888.00 2018-01-20 09:12:27.000 20 7922.01 947.32 53908.32 88888.00 2018-01-20 09:12:28.000 20 7922.06 947.23 53908.40 88888.00 2018-01-20 09:12:29.000 20 7922.12 947.15 53908.50 88888.00 2018-01-20 09:12:30.000 20 7922.23 947.04 53908.65 88888.00 2018-01-20 09:12:31.000 20 7922.37 946.89 53908.83 88888.00 2018-01-20 09:12:32.000 20 7922.50 946.74 53908.96 88888.00 2018-01-20 09:12:33.000 20 7922.56 946.64 53909.01 88888.00 2018-01-20 09:12:34.000 20 7922.60 946.57 53909.04 88888.00 2018-01-20 09:12:35.000 20 7922.62 946.53 53909.07 88888.00 2018-01-20 09:12:36.000 20 7922.61 946.52 53909.08 88888.00 2018-01-20 09:12:37.000 20 7922.58 946.53 53909.06 88888.00 2018-01-20 09:12:38.000 20 7922.53 946.58 53909.04 88888.00 2018-01-20 09:12:39.000 20 7922.45 946.67 53909.01 88888.00 2018-01-20 09:12:40.000 20 7922.37 946.75 53909.00 88888.00 2018-01-20 09:12:41.000 20 7922.30 946.86 53908.98 88888.00 2018-01-20 09:12:42.000 20 7922.19 947.03 53908.91 88888.00 2018-01-20 09:12:43.000 20 7922.08 947.25 53908.83 88888.00 2018-01-20 09:12:44.000 20 7921.97 947.48 53908.76 88888.00 2018-01-20 09:12:45.000 20 7921.86 947.68 53908.71 88888.00 2018-01-20 09:12:46.000 20 7921.75 947.88 53908.67 88888.00 2018-01-20 09:12:47.000 20 7921.67 948.10 53908.64 88888.00 2018-01-20 09:12:48.000 20 7921.60 948.30 53908.61 88888.00 2018-01-20 09:12:49.000 20 7921.53 948.48 53908.58 88888.00 2018-01-20 09:12:50.000 20 7921.42 948.64 53908.51 88888.00 2018-01-20 09:12:51.000 20 7921.31 948.77 53908.43 88888.00 2018-01-20 09:12:52.000 20 7921.22 948.82 53908.39 88888.00 2018-01-20 09:12:53.000 20 7921.14 948.84 53908.34 88888.00 2018-01-20 09:12:54.000 20 7921.04 948.86 53908.27 88888.00 2018-01-20 09:12:55.000 20 7920.93 948.85 53908.20 88888.00 2018-01-20 09:12:56.000 20 7920.82 948.81 53908.14 88888.00 2018-01-20 09:12:57.000 20 7920.69 948.74 53908.05 88888.00 2018-01-20 09:12:58.000 20 7920.56 948.68 53907.95 88888.00 2018-01-20 09:12:59.000 20 7920.41 948.64 53907.84 88888.00 2018-01-20 09:13:00.000 20 7920.26 948.64 53907.72 88888.00 2018-01-20 09:13:01.000 20 7920.12 948.65 53907.59 88888.00 2018-01-20 09:13:02.000 20 7919.99 948.64 53907.46 88888.00 2018-01-20 09:13:03.000 20 7919.85 948.62 53907.34 88888.00 2018-01-20 09:13:04.000 20 7919.70 948.61 53907.21 88888.00 2018-01-20 09:13:05.000 20 7919.56 948.60 53907.09 88888.00 2018-01-20 09:13:06.000 20 7919.42 948.57 53906.98 88888.00 2018-01-20 09:13:07.000 20 7919.30 948.52 53906.89 88888.00 2018-01-20 09:13:08.000 20 7919.20 948.49 53906.82 88888.00 2018-01-20 09:13:09.000 20 7919.13 948.47 53906.77 88888.00 2018-01-20 09:13:10.000 20 7919.08 948.43 53906.72 88888.00 2018-01-20 09:13:11.000 20 7919.03 948.40 53906.66 88888.00 2018-01-20 09:13:12.000 20 7918.98 948.37 53906.58 88888.00 2018-01-20 09:13:13.000 20 7918.95 948.32 53906.51 88888.00 2018-01-20 09:13:14.000 20 7918.93 948.24 53906.46 88888.00 2018-01-20 09:13:15.000 20 7918.90 948.13 53906.42 88888.00 2018-01-20 09:13:16.000 20 7918.84 947.99 53906.34 88888.00 2018-01-20 09:13:17.000 20 7918.78 947.86 53906.23 88888.00 2018-01-20 09:13:18.000 20 7918.73 947.76 53906.13 88888.00 2018-01-20 09:13:19.000 20 7918.67 947.67 53906.05 88888.00 2018-01-20 09:13:20.000 20 7918.60 947.59 53905.95 88888.00 2018-01-20 09:13:21.000 20 7918.52 947.53 53905.84 88888.00 2018-01-20 09:13:22.000 20 7918.44 947.49 53905.74 88888.00 2018-01-20 09:13:23.000 20 7918.39 947.47 53905.65 88888.00 2018-01-20 09:13:24.000 20 7918.36 947.50 53905.57 88888.00 2018-01-20 09:13:25.000 20 7918.34 947.58 53905.50 88888.00 2018-01-20 09:13:26.000 20 7918.30 947.66 53905.42 88888.00 2018-01-20 09:13:27.000 20 7918.24 947.73 53905.32 88888.00 2018-01-20 09:13:28.000 20 7918.16 947.84 53905.20 88888.00 2018-01-20 09:13:29.000 20 7918.05 947.96 53905.06 88888.00 2018-01-20 09:13:30.000 20 7917.91 948.04 53904.92 88888.00 2018-01-20 09:13:31.000 20 7917.77 948.10 53904.80 88888.00 2018-01-20 09:13:32.000 20 7917.64 948.17 53904.70 88888.00 2018-01-20 09:13:33.000 20 7917.50 948.22 53904.59 88888.00 2018-01-20 09:13:34.000 20 7917.33 948.25 53904.49 88888.00 2018-01-20 09:13:35.000 20 7917.19 948.27 53904.39 88888.00 2018-01-20 09:13:36.000 20 7917.04 948.30 53904.30 88888.00 2018-01-20 09:13:37.000 20 7916.90 948.34 53904.23 88888.00 2018-01-20 09:13:38.000 20 7916.76 948.37 53904.17 88888.00 2018-01-20 09:13:39.000 20 7916.62 948.40 53904.09 88888.00 2018-01-20 09:13:40.000 20 7916.49 948.49 53904.01 88888.00 2018-01-20 09:13:41.000 20 7916.36 948.60 53903.92 88888.00 2018-01-20 09:13:42.000 20 7916.19 948.67 53903.83 88888.00 2018-01-20 09:13:43.000 20 7916.02 948.73 53903.75 88888.00 2018-01-20 09:13:44.000 20 7915.83 948.76 53903.66 88888.00 2018-01-20 09:13:45.000 20 7915.63 948.76 53903.57 88888.00 2018-01-20 09:13:46.000 20 7915.45 948.73 53903.52 88888.00 2018-01-20 09:13:47.000 20 7915.30 948.65 53903.50 88888.00 2018-01-20 09:13:48.000 20 7915.16 948.52 53903.49 88888.00 2018-01-20 09:13:49.000 20 7915.03 948.35 53903.51 88888.00 2018-01-20 09:13:50.000 20 7914.91 948.12 53903.54 88888.00 2018-01-20 09:13:51.000 20 7914.82 947.90 53903.57 88888.00 2018-01-20 09:13:52.000 20 7914.72 947.68 53903.59 88888.00 2018-01-20 09:13:53.000 20 7914.61 947.46 53903.60 88888.00 2018-01-20 09:13:54.000 20 7914.51 947.27 53903.61 88888.00 2018-01-20 09:13:55.000 20 7914.39 947.10 53903.60 88888.00 2018-01-20 09:13:56.000 20 7914.23 946.93 53903.55 88888.00 2018-01-20 09:13:57.000 20 7914.06 946.79 53903.46 88888.00 2018-01-20 09:13:58.000 20 7913.90 946.71 53903.38 88888.00 2018-01-20 09:13:59.000 20 7913.75 946.65 53903.32 88888.00 2018-01-20 09:14:00.000 20 7913.59 946.60 53903.25 88888.00 2018-01-20 09:14:01.000 20 7913.43 946.58 53903.18 88888.00 2018-01-20 09:14:02.000 20 7913.28 946.55 53903.10 88888.00 2018-01-20 09:14:03.000 20 7913.08 946.49 53903.04 88888.00 2018-01-20 09:14:04.000 20 7912.87 946.42 53902.97 88888.00 2018-01-20 09:14:05.000 20 7912.68 946.32 53902.92 88888.00 2018-01-20 09:14:06.000 20 7912.53 946.23 53902.89 88888.00 2018-01-20 09:14:07.000 20 7912.40 946.17 53902.87 88888.00 2018-01-20 09:14:08.000 20 7912.29 946.13 53902.83 88888.00 2018-01-20 09:14:09.000 20 7912.14 946.09 53902.76 88888.00 2018-01-20 09:14:10.000 20 7911.97 946.08 53902.67 88888.00 2018-01-20 09:14:11.000 20 7911.83 946.09 53902.60 88888.00 2018-01-20 09:14:12.000 20 7911.70 946.11 53902.55 88888.00 2018-01-20 09:14:13.000 20 7911.61 946.13 53902.52 88888.00 2018-01-20 09:14:14.000 20 7911.54 946.16 53902.52 88888.00 2018-01-20 09:14:15.000 20 7911.48 946.18 53902.52 88888.00 2018-01-20 09:14:16.000 20 7911.41 946.24 53902.52 88888.00 2018-01-20 09:14:17.000 20 7911.34 946.34 53902.49 88888.00 2018-01-20 09:14:18.000 20 7911.26 946.44 53902.45 88888.00 2018-01-20 09:14:19.000 20 7911.16 946.54 53902.41 88888.00 2018-01-20 09:14:20.000 20 7911.07 946.65 53902.39 88888.00 2018-01-20 09:14:21.000 20 7911.01 946.74 53902.40 88888.00 2018-01-20 09:14:22.000 20 7910.95 946.78 53902.42 88888.00 2018-01-20 09:14:23.000 20 7910.89 946.82 53902.44 88888.00 2018-01-20 09:14:24.000 20 7910.82 946.88 53902.45 88888.00 2018-01-20 09:14:25.000 20 7910.79 946.94 53902.46 88888.00 2018-01-20 09:14:26.000 20 7910.76 947.00 53902.50 88888.00 2018-01-20 09:14:27.000 20 7910.72 947.07 53902.51 88888.00 2018-01-20 09:14:28.000 20 7910.64 947.17 53902.50 88888.00 2018-01-20 09:14:29.000 20 7910.56 947.28 53902.50 88888.00 2018-01-20 09:14:30.000 20 7910.49 947.39 53902.48 88888.00 2018-01-20 09:14:31.000 20 7910.43 947.49 53902.47 88888.00 2018-01-20 09:14:32.000 20 7910.38 947.59 53902.50 88888.00 2018-01-20 09:14:33.000 20 7910.33 947.67 53902.54 88888.00 2018-01-20 09:14:34.000 20 7910.29 947.77 53902.56 88888.00 2018-01-20 09:14:35.000 20 7910.26 947.87 53902.57 88888.00 2018-01-20 09:14:36.000 20 7910.22 947.95 53902.59 88888.00 2018-01-20 09:14:37.000 20 7910.18 948.02 53902.62 88888.00 2018-01-20 09:14:38.000 20 7910.14 948.08 53902.66 88888.00 2018-01-20 09:14:39.000 20 7910.12 948.14 53902.70 88888.00 2018-01-20 09:14:40.000 20 7910.12 948.21 53902.74 88888.00 2018-01-20 09:14:41.000 20 7910.12 948.31 53902.79 88888.00 2018-01-20 09:14:42.000 20 7910.12 948.43 53902.86 88888.00 2018-01-20 09:14:43.000 20 7910.17 948.52 53902.97 88888.00 2018-01-20 09:14:44.000 20 7910.24 948.59 53903.09 88888.00 2018-01-20 09:14:45.000 20 7910.34 948.63 53903.23 88888.00 2018-01-20 09:14:46.000 20 7910.45 948.64 53903.38 88888.00 2018-01-20 09:14:47.000 20 7910.57 948.60 53903.54 88888.00 2018-01-20 09:14:48.000 20 7910.69 948.54 53903.70 88888.00 2018-01-20 09:14:49.000 20 7910.81 948.46 53903.84 88888.00 2018-01-20 09:14:50.000 20 7910.93 948.37 53903.96 88888.00 2018-01-20 09:14:51.000 20 7911.05 948.30 53904.06 88888.00 2018-01-20 09:14:52.000 20 7911.16 948.27 53904.17 88888.00 2018-01-20 09:14:53.000 20 7911.28 948.25 53904.29 88888.00 2018-01-20 09:14:54.000 20 7911.40 948.23 53904.39 88888.00 2018-01-20 09:14:55.000 20 7911.50 948.23 53904.47 88888.00 2018-01-20 09:14:56.000 20 7911.57 948.25 53904.53 88888.00 2018-01-20 09:14:57.000 20 7911.64 948.31 53904.57 88888.00 2018-01-20 09:14:58.000 20 7911.70 948.37 53904.60 88888.00 2018-01-20 09:14:59.000 20 7911.75 948.43 53904.62 88888.00 2018-01-20 09:15:00.000 20 7911.82 948.52 53904.64 88888.00 2018-01-20 09:15:01.000 20 7911.88 948.62 53904.63 88888.00 2018-01-20 09:15:02.000 20 7911.91 948.73 53904.61 88888.00 2018-01-20 09:15:03.000 20 7911.92 948.85 53904.57 88888.00 2018-01-20 09:15:04.000 20 7911.92 949.01 53904.51 88888.00 2018-01-20 09:15:05.000 20 7911.90 949.20 53904.41 88888.00 2018-01-20 09:15:06.000 20 7911.88 949.43 53904.30 88888.00 2018-01-20 09:15:07.000 20 7911.88 949.66 53904.23 88888.00 2018-01-20 09:15:08.000 20 7911.88 949.88 53904.19 88888.00 2018-01-20 09:15:09.000 20 7911.92 950.09 53904.18 88888.00 2018-01-20 09:15:10.000 20 7911.96 950.28 53904.14 88888.00 2018-01-20 09:15:11.000 20 7911.98 950.45 53904.06 88888.00 2018-01-20 09:15:12.000 20 7911.96 950.63 53903.98 88888.00 2018-01-20 09:15:13.000 20 7911.93 950.83 53903.87 88888.00 2018-01-20 09:15:14.000 20 7911.88 951.05 53903.73 88888.00 2018-01-20 09:15:15.000 20 7911.83 951.26 53903.61 88888.00 2018-01-20 09:15:16.000 20 7911.77 951.45 53903.49 88888.00 2018-01-20 09:15:17.000 20 7911.71 951.61 53903.39 88888.00 2018-01-20 09:15:18.000 20 7911.69 951.74 53903.36 88888.00 2018-01-20 09:15:19.000 20 7911.72 951.80 53903.37 88888.00 2018-01-20 09:15:20.000 20 7911.77 951.83 53903.40 88888.00 2018-01-20 09:15:21.000 20 7911.83 951.86 53903.44 88888.00 2018-01-20 09:15:22.000 20 7911.90 951.85 53903.48 88888.00 2018-01-20 09:15:23.000 20 7911.96 951.79 53903.50 88888.00 2018-01-20 09:15:24.000 20 7912.02 951.71 53903.52 88888.00 2018-01-20 09:15:25.000 20 7912.09 951.61 53903.54 88888.00 2018-01-20 09:15:26.000 20 7912.14 951.48 53903.55 88888.00 2018-01-20 09:15:27.000 20 7912.18 951.31 53903.55 88888.00 2018-01-20 09:15:28.000 20 7912.25 951.11 53903.57 88888.00 2018-01-20 09:15:29.000 20 7912.34 950.87 53903.62 88888.00 2018-01-20 09:15:30.000 20 7912.42 950.62 53903.66 88888.00 2018-01-20 09:15:31.000 20 7912.50 950.37 53903.69 88888.00 2018-01-20 09:15:32.000 20 7912.57 950.14 53903.69 88888.00 2018-01-20 09:15:33.000 20 7912.62 949.92 53903.68 88888.00 2018-01-20 09:15:34.000 20 7912.67 949.71 53903.70 88888.00 2018-01-20 09:15:35.000 20 7912.76 949.49 53903.74 88888.00 2018-01-20 09:15:36.000 20 7912.85 949.29 53903.77 88888.00 2018-01-20 09:15:37.000 20 7912.94 949.14 53903.80 88888.00 2018-01-20 09:15:38.000 20 7913.05 949.05 53903.83 88888.00 2018-01-20 09:15:39.000 20 7913.16 949.00 53903.87 88888.00 2018-01-20 09:15:40.000 20 7913.28 948.93 53903.92 88888.00 2018-01-20 09:15:41.000 20 7913.41 948.82 53904.00 88888.00 2018-01-20 09:15:42.000 20 7913.54 948.71 53904.07 88888.00 2018-01-20 09:15:43.000 20 7913.64 948.63 53904.10 88888.00 2018-01-20 09:15:44.000 20 7913.72 948.60 53904.11 88888.00 2018-01-20 09:15:45.000 20 7913.80 948.59 53904.13 88888.00 2018-01-20 09:15:46.000 20 7913.88 948.59 53904.16 88888.00 2018-01-20 09:15:47.000 20 7913.96 948.61 53904.18 88888.00 2018-01-20 09:15:48.000 20 7914.05 948.62 53904.21 88888.00 2018-01-20 09:15:49.000 20 7914.14 948.64 53904.25 88888.00 2018-01-20 09:15:50.000 20 7914.24 948.64 53904.30 88888.00 2018-01-20 09:15:51.000 20 7914.33 948.63 53904.36 88888.00 2018-01-20 09:15:52.000 20 7914.40 948.61 53904.39 88888.00 2018-01-20 09:15:53.000 20 7914.46 948.61 53904.41 88888.00 2018-01-20 09:15:54.000 20 7914.51 948.60 53904.44 88888.00 2018-01-20 09:15:55.000 20 7914.57 948.59 53904.48 88888.00 2018-01-20 09:15:56.000 20 7914.63 948.56 53904.54 88888.00 2018-01-20 09:15:57.000 20 7914.72 948.51 53904.61 88888.00 2018-01-20 09:15:58.000 20 7914.81 948.43 53904.69 88888.00 2018-01-20 09:15:59.000 20 7914.91 948.32 53904.77 88888.00 2018-01-20 09:16:00.000 20 7915.00 948.22 53904.87 88888.00 2018-01-20 09:16:01.000 20 7915.09 948.11 53904.96 88888.00 2018-01-20 09:16:02.000 20 7915.19 948.02 53905.05 88888.00 2018-01-20 09:16:03.000 20 7915.31 947.91 53905.16 88888.00 2018-01-20 09:16:04.000 20 7915.42 947.81 53905.25 88888.00 2018-01-20 09:16:05.000 20 7915.51 947.70 53905.34 88888.00 2018-01-20 09:16:06.000 20 7915.60 947.58 53905.45 88888.00 2018-01-20 09:16:07.000 20 7915.71 947.46 53905.55 88888.00 2018-01-20 09:16:08.000 20 7915.80 947.32 53905.64 88888.00 2018-01-20 09:16:09.000 20 7915.91 947.15 53905.75 88888.00 2018-01-20 09:16:10.000 20 7916.04 946.98 53905.87 88888.00 2018-01-20 09:16:11.000 20 7916.16 946.83 53905.98 88888.00 2018-01-20 09:16:12.000 20 7916.29 946.69 53906.11 88888.00 2018-01-20 09:16:13.000 20 7916.43 946.54 53906.25 88888.00 2018-01-20 09:16:14.000 20 7916.57 946.38 53906.39 88888.00 2018-01-20 09:16:15.000 20 7916.68 946.20 53906.50 88888.00 2018-01-20 09:16:16.000 20 7916.78 946.02 53906.59 88888.00 2018-01-20 09:16:17.000 20 7916.86 945.83 53906.68 88888.00 2018-01-20 09:16:18.000 20 7916.94 945.62 53906.79 88888.00 2018-01-20 09:16:19.000 20 7917.02 945.43 53906.89 88888.00 2018-01-20 09:16:20.000 20 7917.11 945.24 53907.01 88888.00 2018-01-20 09:16:21.000 20 7917.22 945.05 53907.15 88888.00 2018-01-20 09:16:22.000 20 7917.33 944.87 53907.27 88888.00 2018-01-20 09:16:23.000 20 7917.44 944.74 53907.37 88888.00 2018-01-20 09:16:24.000 20 7917.54 944.67 53907.45 88888.00 2018-01-20 09:16:25.000 20 7917.62 944.65 53907.52 88888.00 2018-01-20 09:16:26.000 20 7917.71 944.62 53907.62 88888.00 2018-01-20 09:16:27.000 20 7917.83 944.59 53907.74 88888.00 2018-01-20 09:16:28.000 20 7917.99 944.58 53907.89 88888.00 2018-01-20 09:16:29.000 20 7918.17 944.57 53908.09 88888.00 2018-01-20 09:16:30.000 20 7918.36 944.55 53908.30 88888.00 2018-01-20 09:16:31.000 20 7918.55 944.53 53908.48 88888.00 2018-01-20 09:16:32.000 20 7918.73 944.51 53908.65 88888.00 2018-01-20 09:16:33.000 20 7918.86 944.50 53908.79 88888.00 2018-01-20 09:16:34.000 20 7918.98 944.50 53908.90 88888.00 2018-01-20 09:16:35.000 20 7919.07 944.50 53909.00 88888.00 2018-01-20 09:16:36.000 20 7919.12 944.48 53909.08 88888.00 2018-01-20 09:16:37.000 20 7919.15 944.47 53909.14 88888.00 2018-01-20 09:16:38.000 20 7919.17 944.45 53909.19 88888.00 2018-01-20 09:16:39.000 20 7919.19 944.41 53909.26 88888.00 2018-01-20 09:16:40.000 20 7919.22 944.37 53909.31 88888.00 2018-01-20 09:16:41.000 20 7919.23 944.36 53909.34 88888.00 2018-01-20 09:16:42.000 20 7919.24 944.40 53909.38 88888.00 2018-01-20 09:16:43.000 20 7919.26 944.43 53909.41 88888.00 2018-01-20 09:16:44.000 20 7919.28 944.45 53909.46 88888.00 2018-01-20 09:16:45.000 20 7919.30 944.46 53909.54 88888.00 2018-01-20 09:16:46.000 20 7919.32 944.46 53909.61 88888.00 2018-01-20 09:16:47.000 20 7919.34 944.45 53909.68 88888.00 2018-01-20 09:16:48.000 20 7919.36 944.42 53909.76 88888.00 2018-01-20 09:16:49.000 20 7919.38 944.37 53909.84 88888.00 2018-01-20 09:16:50.000 20 7919.42 944.34 53909.91 88888.00 2018-01-20 09:16:51.000 20 7919.44 944.35 53909.98 88888.00 2018-01-20 09:16:52.000 20 7919.45 944.38 53910.01 88888.00 2018-01-20 09:16:53.000 20 7919.47 944.44 53910.04 88888.00 2018-01-20 09:16:54.000 20 7919.49 944.55 53910.07 88888.00 2018-01-20 09:16:55.000 20 7919.52 944.67 53910.11 88888.00 2018-01-20 09:16:56.000 20 7919.55 944.79 53910.14 88888.00 2018-01-20 09:16:57.000 20 7919.58 944.92 53910.19 88888.00 2018-01-20 09:16:58.000 20 7919.61 945.03 53910.24 88888.00 2018-01-20 09:16:59.000 20 7919.64 945.11 53910.29 88888.00 2018-01-20 09:17:00.000 20 7919.67 945.15 53910.34 88888.00 2018-01-20 09:17:01.000 20 7919.68 945.18 53910.38 88888.00 2018-01-20 09:17:02.000 20 7919.68 945.20 53910.41 88888.00 2018-01-20 09:17:03.000 20 7919.66 945.22 53910.43 88888.00 2018-01-20 09:17:04.000 20 7919.65 945.25 53910.46 88888.00 2018-01-20 09:17:05.000 20 7919.67 945.29 53910.54 88888.00 2018-01-20 09:17:06.000 20 7919.74 945.35 53910.68 88888.00 2018-01-20 09:17:07.000 20 7919.87 945.39 53910.87 88888.00 2018-01-20 09:17:08.000 20 7920.07 945.32 53911.15 88888.00 2018-01-20 09:17:09.000 20 7920.33 945.14 53911.52 88888.00 2018-01-20 09:17:10.000 20 7920.60 944.92 53911.86 88888.00 2018-01-20 09:17:11.000 20 7920.84 944.68 53912.17 88888.00 2018-01-20 09:17:12.000 20 7921.08 944.40 53912.45 88888.00 2018-01-20 09:17:13.000 20 7921.26 944.13 53912.68 88888.00 2018-01-20 09:17:14.000 20 7921.38 943.90 53912.83 88888.00 2018-01-20 09:17:15.000 20 7921.47 943.74 53912.93 88888.00 2018-01-20 09:17:16.000 20 7921.50 943.67 53912.96 88888.00 2018-01-20 09:17:17.000 20 7921.48 943.68 53912.95 88888.00 2018-01-20 09:17:18.000 20 7921.41 943.72 53912.90 88888.00 2018-01-20 09:17:19.000 20 7921.31 943.75 53912.86 88888.00 2018-01-20 09:17:20.000 20 7921.20 943.78 53912.83 88888.00 2018-01-20 09:17:21.000 20 7921.08 943.83 53912.79 88888.00 2018-01-20 09:17:22.000 20 7920.95 943.88 53912.73 88888.00 2018-01-20 09:17:23.000 20 7920.84 943.94 53912.69 88888.00 2018-01-20 09:17:24.000 20 7920.73 943.99 53912.69 88888.00 2018-01-20 09:17:25.000 20 7920.63 944.05 53912.68 88888.00 2018-01-20 09:17:26.000 20 7920.54 944.12 53912.70 88888.00 2018-01-20 09:17:27.000 20 7920.46 944.19 53912.71 88888.00 2018-01-20 09:17:28.000 20 7920.37 944.26 53912.71 88888.00 2018-01-20 09:17:29.000 20 7920.27 944.34 53912.70 88888.00 2018-01-20 09:17:30.000 20 7920.13 944.43 53912.68 88888.00 2018-01-20 09:17:31.000 20 7919.99 944.48 53912.69 88888.00 2018-01-20 09:17:32.000 20 7919.87 944.49 53912.71 88888.00 2018-01-20 09:17:33.000 20 7919.72 944.50 53912.71 88888.00 2018-01-20 09:17:34.000 20 7919.54 944.53 53912.70 88888.00 2018-01-20 09:17:35.000 20 7919.36 944.56 53912.67 88888.00 2018-01-20 09:17:36.000 20 7919.20 944.59 53912.64 88888.00 2018-01-20 09:17:37.000 20 7919.04 944.62 53912.64 88888.00 2018-01-20 09:17:38.000 20 7918.91 944.64 53912.65 88888.00 2018-01-20 09:17:39.000 20 7918.80 944.65 53912.69 88888.00 2018-01-20 09:17:40.000 20 7918.67 944.65 53912.74 88888.00 2018-01-20 09:17:41.000 20 7918.52 944.65 53912.76 88888.00 2018-01-20 09:17:42.000 20 7918.36 944.65 53912.75 88888.00 2018-01-20 09:17:43.000 20 7918.18 944.67 53912.74 88888.00 2018-01-20 09:17:44.000 20 7918.00 944.71 53912.73 88888.00 2018-01-20 09:17:45.000 20 7917.83 944.74 53912.71 88888.00 2018-01-20 09:17:46.000 20 7917.66 944.77 53912.69 88888.00 2018-01-20 09:17:47.000 20 7917.52 944.82 53912.69 88888.00 2018-01-20 09:17:48.000 20 7917.39 944.89 53912.70 88888.00 2018-01-20 09:17:49.000 20 7917.25 944.97 53912.70 88888.00 2018-01-20 09:17:50.000 20 7917.11 945.05 53912.68 88888.00 2018-01-20 09:17:51.000 20 7916.97 945.11 53912.67 88888.00 2018-01-20 09:17:52.000 20 7916.82 945.16 53912.67 88888.00 2018-01-20 09:17:53.000 20 7916.67 945.20 53912.68 88888.00 2018-01-20 09:17:54.000 20 7916.54 945.23 53912.70 88888.00 2018-01-20 09:17:55.000 20 7916.43 945.24 53912.71 88888.00 2018-01-20 09:17:56.000 20 7916.31 945.22 53912.72 88888.00 2018-01-20 09:17:57.000 20 7916.18 945.19 53912.72 88888.00 2018-01-20 09:17:58.000 20 7916.06 945.17 53912.71 88888.00 2018-01-20 09:17:59.000 20 7915.92 945.16 53912.68 88888.00 2018-01-20 09:18:00.000 20 7915.75 945.18 53912.62 88888.00 2018-01-20 09:18:01.000 20 7915.58 945.22 53912.57 88888.00 2018-01-20 09:18:02.000 20 7915.42 945.28 53912.53 88888.00 2018-01-20 09:18:03.000 20 7915.25 945.33 53912.48 88888.00 2018-01-20 09:18:04.000 20 7915.07 945.36 53912.43 88888.00 2018-01-20 09:18:05.000 20 7914.87 945.36 53912.39 88888.00 2018-01-20 09:18:06.000 20 7914.71 945.34 53912.37 88888.00 2018-01-20 09:18:07.000 20 7914.59 945.31 53912.36 88888.00 2018-01-20 09:18:08.000 20 7914.46 945.29 53912.35 88888.00 2018-01-20 09:18:09.000 20 7914.32 945.24 53912.35 88888.00 2018-01-20 09:18:10.000 20 7914.22 945.21 53912.35 88888.00 2018-01-20 09:18:11.000 20 7914.10 945.24 53912.30 88888.00 2018-01-20 09:18:12.000 20 7913.96 945.32 53912.23 88888.00 2018-01-20 09:18:13.000 20 7913.79 945.44 53912.16 88888.00 2018-01-20 09:18:14.000 20 7913.58 945.54 53912.04 88888.00 2018-01-20 09:18:15.000 20 7913.34 945.62 53911.90 88888.00 2018-01-20 09:18:16.000 20 7913.07 945.72 53911.76 88888.00 2018-01-20 09:18:17.000 20 7912.79 945.82 53911.61 88888.00 2018-01-20 09:18:18.000 20 7912.51 945.91 53911.45 88888.00 2018-01-20 09:18:19.000 20 7912.26 945.99 53911.33 88888.00 2018-01-20 09:18:20.000 20 7912.04 946.05 53911.24 88888.00 2018-01-20 09:18:21.000 20 7911.83 946.08 53911.18 88888.00 2018-01-20 09:18:22.000 20 7911.63 946.12 53911.11 88888.00 2018-01-20 09:18:23.000 20 7911.45 946.17 53911.05 88888.00 2018-01-20 09:18:24.000 20 7911.27 946.20 53911.01 88888.00 2018-01-20 09:18:25.000 20 7911.09 946.24 53910.95 88888.00 2018-01-20 09:18:26.000 20 7910.90 946.30 53910.89 88888.00 2018-01-20 09:18:27.000 20 7910.74 946.37 53910.86 88888.00 2018-01-20 09:18:28.000 20 7910.58 946.43 53910.83 88888.00 2018-01-20 09:18:29.000 20 7910.42 946.50 53910.79 88888.00 2018-01-20 09:18:30.000 20 7910.23 946.57 53910.73 88888.00 2018-01-20 09:18:31.000 20 7910.04 946.61 53910.65 88888.00 2018-01-20 09:18:32.000 20 7909.84 946.63 53910.59 88888.00 2018-01-20 09:18:33.000 20 7909.66 946.66 53910.53 88888.00 2018-01-20 09:18:34.000 20 7909.49 946.65 53910.46 88888.00 2018-01-20 09:18:35.000 20 7909.33 946.60 53910.42 88888.00 2018-01-20 09:18:36.000 20 7909.17 946.56 53910.38 88888.00 2018-01-20 09:18:37.000 20 7909.02 946.54 53910.34 88888.00 2018-01-20 09:18:38.000 20 7908.86 946.54 53910.28 88888.00 2018-01-20 09:18:39.000 20 7908.69 946.56 53910.20 88888.00 2018-01-20 09:18:40.000 20 7908.50 946.61 53910.12 88888.00 2018-01-20 09:18:41.000 20 7908.31 946.67 53910.04 88888.00 2018-01-20 09:18:42.000 20 7908.15 946.72 53909.99 88888.00 2018-01-20 09:18:43.000 20 7907.98 946.75 53909.93 88888.00 2018-01-20 09:18:44.000 20 7907.80 946.79 53909.87 88888.00 2018-01-20 09:18:45.000 20 7907.63 946.82 53909.81 88888.00 2018-01-20 09:18:46.000 20 7907.49 946.82 53909.75 88888.00 2018-01-20 09:18:47.000 20 7907.35 946.81 53909.70 88888.00 2018-01-20 09:18:48.000 20 7907.20 946.79 53909.64 88888.00 2018-01-20 09:18:49.000 20 7907.05 946.76 53909.59 88888.00 2018-01-20 09:18:50.000 20 7906.89 946.69 53909.53 88888.00 2018-01-20 09:18:51.000 20 7906.75 946.61 53909.47 88888.00 2018-01-20 09:18:52.000 20 7906.61 946.55 53909.41 88888.00 2018-01-20 09:18:53.000 20 7906.48 946.51 53909.35 88888.00 2018-01-20 09:18:54.000 20 7906.34 946.50 53909.27 88888.00 2018-01-20 09:18:55.000 20 7906.20 946.53 53909.21 88888.00 2018-01-20 09:18:56.000 20 7906.11 946.59 53909.18 88888.00 2018-01-20 09:18:57.000 20 7906.05 946.65 53909.16 88888.00 2018-01-20 09:18:58.000 20 7906.01 946.67 53909.18 88888.00 2018-01-20 09:18:59.000 20 7905.96 946.65 53909.19 88888.00 2018-01-20 09:19:00.000 20 7905.89 946.63 53909.18 88888.00 2018-01-20 09:19:01.000 20 7905.80 946.59 53909.14 88888.00 2018-01-20 09:19:02.000 20 7905.68 946.52 53909.08 88888.00 2018-01-20 09:19:03.000 20 7905.56 946.46 53909.02 88888.00 2018-01-20 09:19:04.000 20 7905.46 946.43 53908.98 88888.00 2018-01-20 09:19:05.000 20 7905.37 946.42 53908.95 88888.00 2018-01-20 09:19:06.000 20 7905.29 946.44 53908.90 88888.00 2018-01-20 09:19:07.000 20 7905.23 946.49 53908.86 88888.00 2018-01-20 09:19:08.000 20 7905.16 946.57 53908.82 88888.00 2018-01-20 09:19:09.000 20 7905.11 946.64 53908.80 88888.00 2018-01-20 09:19:10.000 20 7905.06 946.67 53908.80 88888.00 2018-01-20 09:19:11.000 20 7905.02 946.68 53908.80 88888.00 2018-01-20 09:19:12.000 20 7904.98 946.68 53908.81 88888.00 2018-01-20 09:19:13.000 20 7904.93 946.64 53908.84 88888.00 2018-01-20 09:19:14.000 20 7904.91 946.57 53908.89 88888.00 2018-01-20 09:19:15.000 20 7904.89 946.50 53908.93 88888.00 2018-01-20 09:19:16.000 20 7904.86 946.45 53908.95 88888.00 2018-01-20 09:19:17.000 20 7904.83 946.41 53908.98 88888.00 2018-01-20 09:19:18.000 20 7904.83 946.36 53909.01 88888.00 2018-01-20 09:19:19.000 20 7904.83 946.34 53909.04 88888.00 2018-01-20 09:19:20.000 20 7904.83 946.35 53909.07 88888.00 2018-01-20 09:19:21.000 20 7904.84 946.38 53909.11 88888.00 2018-01-20 09:19:22.000 20 7904.85 946.39 53909.18 88888.00 2018-01-20 09:19:23.000 20 7904.86 946.40 53909.24 88888.00 2018-01-20 09:19:24.000 20 7904.86 946.40 53909.29 88888.00 2018-01-20 09:19:25.000 20 7904.83 946.38 53909.34 88888.00 2018-01-20 09:19:26.000 20 7904.78 946.37 53909.36 88888.00 2018-01-20 09:19:27.000 20 7904.75 946.37 53909.36 88888.00 2018-01-20 09:19:28.000 20 7904.71 946.38 53909.37 88888.00 2018-01-20 09:19:29.000 20 7904.71 946.40 53909.38 88888.00 2018-01-20 09:19:30.000 20 7904.71 946.43 53909.41 88888.00 2018-01-20 09:19:31.000 20 7904.72 946.48 53909.45 88888.00 2018-01-20 09:19:32.000 20 7904.73 946.52 53909.50 88888.00 2018-01-20 09:19:33.000 20 7904.74 946.56 53909.52 88888.00 2018-01-20 09:19:34.000 20 7904.73 946.63 53909.54 88888.00 2018-01-20 09:19:35.000 20 7904.70 946.70 53909.55 88888.00 2018-01-20 09:19:36.000 20 7904.66 946.76 53909.55 88888.00 2018-01-20 09:19:37.000 20 7904.60 946.80 53909.54 88888.00 2018-01-20 09:19:38.000 20 7904.50 946.85 53909.53 88888.00 2018-01-20 09:19:39.000 20 7904.39 946.89 53909.50 88888.00 2018-01-20 09:19:40.000 20 7904.31 946.92 53909.47 88888.00 2018-01-20 09:19:41.000 20 7904.24 946.93 53909.48 88888.00 2018-01-20 09:19:42.000 20 7904.17 946.95 53909.49 88888.00 2018-01-20 09:19:43.000 20 7904.12 946.98 53909.50 88888.00 2018-01-20 09:19:44.000 20 7904.08 947.02 53909.52 88888.00 2018-01-20 09:19:45.000 20 7904.04 947.08 53909.51 88888.00 2018-01-20 09:19:46.000 20 7903.98 947.15 53909.48 88888.00 2018-01-20 09:19:47.000 20 7903.88 947.22 53909.43 88888.00 2018-01-20 09:19:48.000 20 7903.78 947.28 53909.40 88888.00 2018-01-20 09:19:49.000 20 7903.68 947.33 53909.39 88888.00 2018-01-20 09:19:50.000 20 7903.58 947.39 53909.38 88888.00 2018-01-20 09:19:51.000 20 7903.51 947.43 53909.38 88888.00 2018-01-20 09:19:52.000 20 7903.42 947.48 53909.37 88888.00 2018-01-20 09:19:53.000 20 7903.32 947.53 53909.38 88888.00 2018-01-20 09:19:54.000 20 7903.25 947.58 53909.41 88888.00 2018-01-20 09:19:55.000 20 7903.20 947.63 53909.47 88888.00 2018-01-20 09:19:56.000 20 7903.15 947.68 53909.54 88888.00 2018-01-20 09:19:57.000 20 7903.15 947.71 53909.62 88888.00 2018-01-20 09:19:58.000 20 7903.19 947.73 53909.73 88888.00 2018-01-20 09:19:59.000 20 7903.24 947.76 53909.87 88888.00 2018-01-20 09:20:00.000 20 7903.30 947.76 53910.00 88888.00 2018-01-20 09:20:01.000 20 7903.35 947.75 53910.08 88888.00 2018-01-20 09:20:02.000 20 7903.38 947.77 53910.14 88888.00 2018-01-20 09:20:03.000 20 7903.36 947.82 53910.18 88888.00 2018-01-20 09:20:04.000 20 7903.31 947.87 53910.18 88888.00 2018-01-20 09:20:05.000 20 7903.22 947.92 53910.14 88888.00 2018-01-20 09:20:06.000 20 7903.10 947.99 53910.09 88888.00 2018-01-20 09:20:07.000 20 7902.99 948.08 53910.05 88888.00 2018-01-20 09:20:08.000 20 7902.90 948.16 53910.05 88888.00 2018-01-20 09:20:09.000 20 7902.83 948.25 53910.05 88888.00 2018-01-20 09:20:10.000 20 7902.76 948.36 53910.05 88888.00 2018-01-20 09:20:11.000 20 7902.68 948.47 53910.06 88888.00 2018-01-20 09:20:12.000 20 7902.62 948.59 53910.07 88888.00 2018-01-20 09:20:13.000 20 7902.54 948.70 53910.07 88888.00 2018-01-20 09:20:14.000 20 7902.44 948.79 53910.05 88888.00 2018-01-20 09:20:15.000 20 7902.31 948.89 53910.02 88888.00 2018-01-20 09:20:16.000 20 7902.19 948.99 53909.99 88888.00 2018-01-20 09:20:17.000 20 7902.03 949.08 53909.93 88888.00 2018-01-20 09:20:18.000 20 7901.84 949.18 53909.86 88888.00 2018-01-20 09:20:19.000 20 7901.67 949.30 53909.80 88888.00 2018-01-20 09:20:20.000 20 7901.51 949.42 53909.75 88888.00 2018-01-20 09:20:21.000 20 7901.34 949.58 53909.70 88888.00 2018-01-20 09:20:22.000 20 7901.19 949.76 53909.66 88888.00 2018-01-20 09:20:23.000 20 7901.04 949.95 53909.63 88888.00 2018-01-20 09:20:24.000 20 7900.90 950.11 53909.61 88888.00 2018-01-20 09:20:25.000 20 7900.75 950.25 53909.60 88888.00 2018-01-20 09:20:26.000 20 7900.61 950.38 53909.57 88888.00 2018-01-20 09:20:27.000 20 7900.46 950.48 53909.56 88888.00 2018-01-20 09:20:28.000 20 7900.30 950.54 53909.55 88888.00 2018-01-20 09:20:29.000 20 7900.15 950.60 53909.57 88888.00 2018-01-20 09:20:30.000 20 7900.05 950.68 53909.58 88888.00 2018-01-20 09:20:31.000 20 7899.94 950.76 53909.60 88888.00 2018-01-20 09:20:32.000 20 7899.84 950.84 53909.64 88888.00 2018-01-20 09:20:33.000 20 7899.76 950.92 53909.68 88888.00 2018-01-20 09:20:34.000 20 7899.69 951.02 53909.71 88888.00 2018-01-20 09:20:35.000 20 7899.59 951.14 53909.72 88888.00 2018-01-20 09:20:36.000 20 7899.48 951.26 53909.71 88888.00 2018-01-20 09:20:37.000 20 7899.36 951.37 53909.70 88888.00 2018-01-20 09:20:38.000 20 7899.22 951.48 53909.68 88888.00 2018-01-20 09:20:39.000 20 7899.09 951.58 53909.67 88888.00 2018-01-20 09:20:40.000 20 7898.95 951.64 53909.69 88888.00 2018-01-20 09:20:41.000 20 7898.82 951.71 53909.70 88888.00 2018-01-20 09:20:42.000 20 7898.70 951.76 53909.72 88888.00 2018-01-20 09:20:43.000 20 7898.60 951.78 53909.77 88888.00 2018-01-20 09:20:44.000 20 7898.51 951.81 53909.83 88888.00 2018-01-20 09:20:45.000 20 7898.44 951.86 53909.90 88888.00 2018-01-20 09:20:46.000 20 7898.39 951.93 53909.96 88888.00 2018-01-20 09:20:47.000 20 7898.33 952.00 53910.00 88888.00 2018-01-20 09:20:48.000 20 7898.24 952.09 53910.02 88888.00 2018-01-20 09:20:49.000 20 7898.15 952.20 53910.05 88888.00 2018-01-20 09:20:50.000 20 7898.07 952.29 53910.10 88888.00 2018-01-20 09:20:51.000 20 7898.00 952.37 53910.16 88888.00 2018-01-20 09:20:52.000 20 7897.92 952.46 53910.21 88888.00 2018-01-20 09:20:53.000 20 7897.85 952.55 53910.25 88888.00 2018-01-20 09:20:54.000 20 7897.76 952.66 53910.25 88888.00 2018-01-20 09:20:55.000 20 7897.65 952.78 53910.22 88888.00 2018-01-20 09:20:56.000 20 7897.54 952.92 53910.20 88888.00 2018-01-20 09:20:57.000 20 7897.44 953.08 53910.15 88888.00 2018-01-20 09:20:58.000 20 7897.36 953.23 53910.13 88888.00 2018-01-20 09:20:59.000 20 7897.29 953.37 53910.17 88888.00 2018-01-20 09:21:00.000 20 7897.24 953.49 53910.22 88888.00 2018-01-20 09:21:01.000 20 7897.19 953.58 53910.28 88888.00 2018-01-20 09:21:02.000 20 7897.14 953.66 53910.35 88888.00 2018-01-20 09:21:03.000 20 7897.12 953.73 53910.41 88888.00 2018-01-20 09:21:04.000 20 7897.08 953.85 53910.46 88888.00 2018-01-20 09:21:05.000 20 7897.04 953.99 53910.49 88888.00 2018-01-20 09:21:06.000 20 7896.99 954.14 53910.50 88888.00 2018-01-20 09:21:07.000 20 7896.90 954.32 53910.49 88888.00 2018-01-20 09:21:08.000 20 7896.78 954.49 53910.47 88888.00 2018-01-20 09:21:09.000 20 7896.67 954.64 53910.46 88888.00 2018-01-20 09:21:10.000 20 7896.57 954.75 53910.48 88888.00 2018-01-20 09:21:11.000 20 7896.45 954.82 53910.48 88888.00 2018-01-20 09:21:12.000 20 7896.33 954.92 53910.46 88888.00 2018-01-20 09:21:13.000 20 7896.19 955.04 53910.44 88888.00 2018-01-20 09:21:14.000 20 7896.03 955.17 53910.40 88888.00 2018-01-20 09:21:15.000 20 7895.84 955.31 53910.35 88888.00 2018-01-20 09:21:16.000 20 7895.65 955.47 53910.29 88888.00 2018-01-20 09:21:17.000 20 7895.46 955.61 53910.25 88888.00 2018-01-20 09:21:18.000 20 7895.28 955.73 53910.24 88888.00 2018-01-20 09:21:19.000 20 7895.11 955.83 53910.25 88888.00 2018-01-20 09:21:20.000 20 7894.95 955.90 53910.27 88888.00 2018-01-20 09:21:21.000 20 7894.79 955.93 53910.27 88888.00 2018-01-20 09:21:22.000 20 7894.62 955.95 53910.26 88888.00 2018-01-20 09:21:23.000 20 7894.42 955.99 53910.23 88888.00 2018-01-20 09:21:24.000 20 7894.22 956.05 53910.18 88888.00 2018-01-20 09:21:25.000 20 7894.01 956.12 53910.11 88888.00 2018-01-20 09:21:26.000 20 7893.81 956.21 53910.09 88888.00 2018-01-20 09:21:27.000 20 7893.65 956.28 53910.12 88888.00 2018-01-20 09:21:28.000 20 7893.54 956.33 53910.18 88888.00 2018-01-20 09:21:29.000 20 7893.43 956.35 53910.23 88888.00 2018-01-20 09:21:30.000 20 7893.31 956.39 53910.26 88888.00 2018-01-20 09:21:31.000 20 7893.16 956.44 53910.26 88888.00 2018-01-20 09:21:32.000 20 7893.01 956.51 53910.24 88888.00 2018-01-20 09:21:33.000 20 7892.85 956.59 53910.20 88888.00 2018-01-20 09:21:34.000 20 7892.67 956.70 53910.15 88888.00 2018-01-20 09:21:35.000 20 7892.49 956.82 53910.10 88888.00 2018-01-20 09:21:36.000 20 7892.34 956.93 53910.10 88888.00 2018-01-20 09:21:37.000 20 7892.25 957.02 53910.15 88888.00 2018-01-20 09:21:38.000 20 7892.18 957.11 53910.21 88888.00 2018-01-20 09:21:39.000 20 7892.14 957.19 53910.30 88888.00 2018-01-20 09:21:40.000 20 7892.10 957.25 53910.38 88888.00 2018-01-20 09:21:41.000 20 7892.08 957.30 53910.48 88888.00 2018-01-20 09:21:42.000 20 7892.07 957.34 53910.57 88888.00 2018-01-20 09:21:43.000 20 7892.06 957.37 53910.64 88888.00 2018-01-20 09:21:44.000 20 7892.05 957.41 53910.71 88888.00 2018-01-20 09:21:45.000 20 7892.02 957.45 53910.78 88888.00 2018-01-20 09:21:46.000 20 7892.00 957.47 53910.84 88888.00 2018-01-20 09:21:47.000 20 7891.98 957.48 53910.91 88888.00 2018-01-20 09:21:48.000 20 7891.96 957.48 53910.99 88888.00 2018-01-20 09:21:49.000 20 7891.96 957.43 53911.10 88888.00 2018-01-20 09:21:50.000 20 7891.97 957.37 53911.20 88888.00 2018-01-20 09:21:51.000 20 7891.97 957.33 53911.30 88888.00 2018-01-20 09:21:52.000 20 7891.98 957.28 53911.40 88888.00 2018-01-20 09:21:53.000 20 7891.99 957.25 53911.47 88888.00 2018-01-20 09:21:54.000 20 7891.99 957.23 53911.53 88888.00 2018-01-20 09:21:55.000 20 7891.98 957.20 53911.59 88888.00 2018-01-20 09:21:56.000 20 7891.97 957.17 53911.66 88888.00 2018-01-20 09:21:57.000 20 7891.97 957.14 53911.73 88888.00 2018-01-20 09:21:58.000 20 7891.99 957.11 53911.81 88888.00 2018-01-20 09:21:59.000 20 7892.04 957.10 53911.91 88888.00 2018-01-20 09:22:00.000 20 7892.11 957.09 53912.01 88888.00 2018-01-20 09:22:01.000 20 7892.18 957.05 53912.10 88888.00 2018-01-20 09:22:02.000 20 7892.25 957.02 53912.21 88888.00 2018-01-20 09:22:03.000 20 7892.31 957.02 53912.32 88888.00 2018-01-20 09:22:04.000 20 7892.39 957.01 53912.41 88888.00 2018-01-20 09:22:05.000 20 7892.48 956.99 53912.50 88888.00 2018-01-20 09:22:06.000 20 7892.55 956.98 53912.59 88888.00 2018-01-20 09:22:07.000 20 7892.61 956.96 53912.64 88888.00 2018-01-20 09:22:08.000 20 7892.64 956.93 53912.67 88888.00 2018-01-20 09:22:09.000 20 7892.66 956.89 53912.70 88888.00 2018-01-20 09:22:10.000 20 7892.66 956.84 53912.73 88888.00 2018-01-20 09:22:11.000 20 7892.67 956.77 53912.77 88888.00 2018-01-20 09:22:12.000 20 7892.69 956.67 53912.79 88888.00 2018-01-20 09:22:13.000 20 7892.68 956.56 53912.81 88888.00 2018-01-20 09:22:14.000 20 7892.66 956.46 53912.80 88888.00 2018-01-20 09:22:15.000 20 7892.62 956.37 53912.77 88888.00 2018-01-20 09:22:16.000 20 7892.57 956.28 53912.75 88888.00 2018-01-20 09:22:17.000 20 7892.54 956.19 53912.72 88888.00 2018-01-20 09:22:18.000 20 7892.52 956.11 53912.70 88888.00 2018-01-20 09:22:19.000 20 7892.51 956.03 53912.70 88888.00 2018-01-20 09:22:20.000 20 7892.53 955.94 53912.73 88888.00 2018-01-20 09:22:21.000 20 7892.56 955.83 53912.75 88888.00 2018-01-20 09:22:22.000 20 7892.59 955.73 53912.78 88888.00 2018-01-20 09:22:23.000 20 7892.62 955.61 53912.80 88888.00 2018-01-20 09:22:24.000 20 7892.66 955.49 53912.81 88888.00 2018-01-20 09:22:25.000 20 7892.70 955.39 53912.82 88888.00 2018-01-20 09:22:26.000 20 7892.76 955.28 53912.87 88888.00 2018-01-20 09:22:27.000 20 7892.84 955.17 53912.93 88888.00 2018-01-20 09:22:28.000 20 7892.92 955.03 53912.99 88888.00 2018-01-20 09:22:29.000 20 7893.00 954.86 53913.05 88888.00 2018-01-20 09:22:30.000 20 7893.10 954.69 53913.11 88888.00 2018-01-20 09:22:31.000 20 7893.19 954.49 53913.16 88888.00 2018-01-20 09:22:32.000 20 7893.28 954.28 53913.21 88888.00 2018-01-20 09:22:33.000 20 7893.37 954.11 53913.26 88888.00 2018-01-20 09:22:34.000 20 7893.46 953.95 53913.30 88888.00 2018-01-20 09:22:35.000 20 7893.54 953.78 53913.31 88888.00 2018-01-20 09:22:36.000 20 7893.62 953.63 53913.32 88888.00 2018-01-20 09:22:37.000 20 7893.66 953.48 53913.34 88888.00 2018-01-20 09:22:38.000 20 7893.70 953.31 53913.36 88888.00 2018-01-20 09:22:39.000 20 7893.73 953.14 53913.38 88888.00 2018-01-20 09:22:40.000 20 7893.77 952.97 53913.38 88888.00 2018-01-20 09:22:41.000 20 7893.77 952.83 53913.34 88888.00 2018-01-20 09:22:42.000 20 7893.75 952.71 53913.29 88888.00 2018-01-20 09:22:43.000 20 7893.73 952.60 53913.23 88888.00 2018-01-20 09:22:44.000 20 7893.72 952.51 53913.17 88888.00 2018-01-20 09:22:45.000 20 7893.70 952.43 53913.14 88888.00 2018-01-20 09:22:46.000 20 7893.67 952.37 53913.11 88888.00 2018-01-20 09:22:47.000 20 7893.68 952.31 53913.09 88888.00 2018-01-20 09:22:48.000 20 7893.69 952.26 53913.09 88888.00 2018-01-20 09:22:49.000 20 7893.69 952.22 53913.09 88888.00 2018-01-20 09:22:50.000 20 7893.68 952.18 53913.04 88888.00 2018-01-20 09:22:51.000 20 7893.65 952.13 53912.99 88888.00 2018-01-20 09:22:52.000 20 7893.62 952.07 53912.95 88888.00 2018-01-20 09:22:53.000 20 7893.62 951.99 53912.95 88888.00 2018-01-20 09:22:54.000 20 7893.65 951.91 53912.95 88888.00 2018-01-20 09:22:55.000 20 7893.71 951.81 53912.98 88888.00 2018-01-20 09:22:56.000 20 7893.76 951.69 53913.05 88888.00 2018-01-20 09:22:57.000 20 7893.84 951.56 53913.12 88888.00 2018-01-20 09:22:58.000 20 7893.92 951.43 53913.18 88888.00 2018-01-20 09:22:59.000 20 7894.00 951.30 53913.25 88888.00 2018-01-20 09:23:00.000 20 7894.08 951.19 53913.31 88888.00 2018-01-20 09:23:01.000 20 7894.16 951.10 53913.35 88888.00 2018-01-20 09:23:02.000 20 7894.25 951.01 53913.39 88888.00 2018-01-20 09:23:03.000 20 7894.34 950.92 53913.45 88888.00 2018-01-20 09:23:04.000 20 7894.41 950.82 53913.50 88888.00 2018-01-20 09:23:05.000 20 7894.49 950.74 53913.54 88888.00 2018-01-20 09:23:06.000 20 7894.57 950.67 53913.57 88888.00 2018-01-20 09:23:07.000 20 7894.63 950.61 53913.60 88888.00 2018-01-20 09:23:08.000 20 7894.69 950.56 53913.64 88888.00 2018-01-20 09:23:09.000 20 7894.75 950.50 53913.65 88888.00 2018-01-20 09:23:10.000 20 7894.76 950.43 53913.65 88888.00 2018-01-20 09:23:11.000 20 7894.75 950.38 53913.62 88888.00 2018-01-20 09:23:12.000 20 7894.72 950.34 53913.59 88888.00 2018-01-20 09:23:13.000 20 7894.69 950.32 53913.54 88888.00 2018-01-20 09:23:14.000 20 7894.63 950.31 53913.47 88888.00 2018-01-20 09:23:15.000 20 7894.58 950.32 53913.41 88888.00 2018-01-20 09:23:16.000 20 7894.54 950.31 53913.38 88888.00 2018-01-20 09:23:17.000 20 7894.51 950.31 53913.36 88888.00 2018-01-20 09:23:18.000 20 7894.48 950.32 53913.34 88888.00 2018-01-20 09:23:19.000 20 7894.45 950.34 53913.32 88888.00 2018-01-20 09:23:20.000 20 7894.42 950.40 53913.32 88888.00 2018-01-20 09:23:21.000 20 7894.38 950.46 53913.28 88888.00 2018-01-20 09:23:22.000 20 7894.34 950.52 53913.25 88888.00 2018-01-20 09:23:23.000 20 7894.33 950.58 53913.23 88888.00 2018-01-20 09:23:24.000 20 7894.33 950.64 53913.22 88888.00 2018-01-20 09:23:25.000 20 7894.34 950.70 53913.23 88888.00 2018-01-20 09:23:26.000 20 7894.34 950.75 53913.26 88888.00 2018-01-20 09:23:27.000 20 7894.34 950.80 53913.28 88888.00 2018-01-20 09:23:28.000 20 7894.35 950.85 53913.29 88888.00 2018-01-20 09:23:29.000 20 7894.36 950.91 53913.30 88888.00 2018-01-20 09:23:30.000 20 7894.36 950.95 53913.31 88888.00 2018-01-20 09:23:31.000 20 7894.35 950.97 53913.32 88888.00 2018-01-20 09:23:32.000 20 7894.36 950.98 53913.34 88888.00 2018-01-20 09:23:33.000 20 7894.40 951.01 53913.38 88888.00 2018-01-20 09:23:34.000 20 7894.43 951.05 53913.42 88888.00 2018-01-20 09:23:35.000 20 7894.48 951.07 53913.46 88888.00 2018-01-20 09:23:36.000 20 7894.55 951.09 53913.52 88888.00 2018-01-20 09:23:37.000 20 7894.62 951.12 53913.59 88888.00 2018-01-20 09:23:38.000 20 7894.70 951.13 53913.64 88888.00 2018-01-20 09:23:39.000 20 7894.76 951.15 53913.68 88888.00 2018-01-20 09:23:40.000 20 7894.80 951.17 53913.71 88888.00 2018-01-20 09:23:41.000 20 7894.84 951.21 53913.73 88888.00 2018-01-20 09:23:42.000 20 7894.89 951.27 53913.73 88888.00 2018-01-20 09:23:43.000 20 7894.92 951.35 53913.71 88888.00 2018-01-20 09:23:44.000 20 7894.94 951.43 53913.70 88888.00 2018-01-20 09:23:45.000 20 7894.95 951.52 53913.67 88888.00 2018-01-20 09:23:46.000 20 7894.94 951.60 53913.63 88888.00 2018-01-20 09:23:47.000 20 7894.92 951.68 53913.60 88888.00 2018-01-20 09:23:48.000 20 7894.91 951.76 53913.58 88888.00 2018-01-20 09:23:49.000 20 7894.91 951.86 53913.57 88888.00 2018-01-20 09:23:50.000 20 7894.91 951.95 53913.55 88888.00 2018-01-20 09:23:51.000 20 7894.92 952.03 53913.55 88888.00 2018-01-20 09:23:52.000 20 7894.94 952.11 53913.57 88888.00 2018-01-20 09:23:53.000 20 7894.95 952.19 53913.57 88888.00 2018-01-20 09:23:54.000 20 7894.97 952.29 53913.56 88888.00 2018-01-20 09:23:55.000 20 7895.01 952.40 53913.59 88888.00 2018-01-20 09:23:56.000 20 7895.06 952.50 53913.62 88888.00 2018-01-20 09:23:57.000 20 7895.10 952.58 53913.64 88888.00 2018-01-20 09:23:58.000 20 7895.16 952.66 53913.65 88888.00 2018-01-20 09:23:59.000 20 7895.22 952.73 53913.67 88888.00 2018-01-20 09:24:00.000 20 7895.27 952.80 53913.69 88888.00 2018-01-20 09:24:01.000 20 7895.30 952.86 53913.72 88888.00 2018-01-20 09:24:02.000 20 7895.35 952.91 53913.74 88888.00 2018-01-20 09:24:03.000 20 7895.41 952.98 53913.76 88888.00 2018-01-20 09:24:04.000 20 7895.47 953.04 53913.77 88888.00 2018-01-20 09:24:05.000 20 7895.52 953.09 53913.79 88888.00 2018-01-20 09:24:06.000 20 7895.57 953.12 53913.81 88888.00 2018-01-20 09:24:07.000 20 7895.61 953.17 53913.82 88888.00 2018-01-20 09:24:08.000 20 7895.66 953.21 53913.84 88888.00 2018-01-20 09:24:09.000 20 7895.74 953.23 53913.88 88888.00 2018-01-20 09:24:10.000 20 7895.83 953.24 53913.95 88888.00 2018-01-20 09:24:11.000 20 7895.94 953.24 53914.02 88888.00 2018-01-20 09:24:12.000 20 7896.07 953.21 53914.09 88888.00 2018-01-20 09:24:13.000 20 7896.20 953.20 53914.17 88888.00 2018-01-20 09:24:14.000 20 7896.32 953.19 53914.25 88888.00 2018-01-20 09:24:15.000 20 7896.44 953.17 53914.31 88888.00 2018-01-20 09:24:16.000 20 7896.55 953.15 53914.37 88888.00 2018-01-20 09:24:17.000 20 7896.67 953.14 53914.44 88888.00 2018-01-20 09:24:18.000 20 7896.80 953.12 53914.52 88888.00 2018-01-20 09:24:19.000 20 7896.93 953.10 53914.59 88888.00 2018-01-20 09:24:20.000 20 7897.06 953.08 53914.67 88888.00 2018-01-20 09:24:21.000 20 7897.21 953.04 53914.78 88888.00 2018-01-20 09:24:22.000 20 7897.36 952.99 53914.88 88888.00 2018-01-20 09:24:23.000 20 7897.53 952.96 53914.96 88888.00 2018-01-20 09:24:24.000 20 7897.70 952.95 53915.05 88888.00 2018-01-20 09:24:25.000 20 7897.85 952.95 53915.11 88888.00 2018-01-20 09:24:26.000 20 7897.98 952.96 53915.14 88888.00 2018-01-20 09:24:27.000 20 7898.07 952.98 53915.16 88888.00 2018-01-20 09:24:28.000 20 7898.13 953.00 53915.13 88888.00 2018-01-20 09:24:29.000 20 7898.17 953.04 53915.10 88888.00 2018-01-20 09:24:30.000 20 7898.18 953.07 53915.07 88888.00 2018-01-20 09:24:31.000 20 7898.19 953.09 53915.03 88888.00 2018-01-20 09:24:32.000 20 7898.20 953.10 53915.00 88888.00 2018-01-20 09:24:33.000 20 7898.21 953.13 53914.96 88888.00 2018-01-20 09:24:34.000 20 7898.22 953.14 53914.93 88888.00 2018-01-20 09:24:35.000 20 7898.23 953.17 53914.89 88888.00 2018-01-20 09:24:36.000 20 7898.22 953.19 53914.84 88888.00 2018-01-20 09:24:37.000 20 7898.20 953.20 53914.80 88888.00 2018-01-20 09:24:38.000 20 7898.19 953.23 53914.75 88888.00 2018-01-20 09:24:39.000 20 7898.18 953.25 53914.72 88888.00 2018-01-20 09:24:40.000 20 7898.18 953.24 53914.71 88888.00 2018-01-20 09:24:41.000 20 7898.19 953.21 53914.71 88888.00 2018-01-20 09:24:42.000 20 7898.21 953.20 53914.70 88888.00 2018-01-20 09:24:43.000 20 7898.23 953.19 53914.70 88888.00 2018-01-20 09:24:44.000 20 7898.25 953.16 53914.70 88888.00 2018-01-20 09:24:45.000 20 7898.30 953.13 53914.73 88888.00 2018-01-20 09:24:46.000 20 7898.37 953.11 53914.77 88888.00 2018-01-20 09:24:47.000 20 7898.44 953.10 53914.82 88888.00 2018-01-20 09:24:48.000 20 7898.51 953.09 53914.87 88888.00 2018-01-20 09:24:49.000 20 7898.59 953.10 53914.94 88888.00 2018-01-20 09:24:50.000 20 7898.67 953.08 53915.02 88888.00 2018-01-20 09:24:51.000 20 7898.74 953.02 53915.08 88888.00 2018-01-20 09:24:52.000 20 7898.79 952.98 53915.12 88888.00 2018-01-20 09:24:53.000 20 7898.81 952.94 53915.13 88888.00 2018-01-20 09:24:54.000 20 7898.79 952.91 53915.10 88888.00 2018-01-20 09:24:55.000 20 7898.76 952.87 53915.05 88888.00 2018-01-20 09:24:56.000 20 7898.73 952.84 53915.02 88888.00 2018-01-20 09:24:57.000 20 7898.68 952.79 53915.00 88888.00 2018-01-20 09:24:58.000 20 7898.62 952.71 53914.99 88888.00 2018-01-20 09:24:59.000 20 7898.54 952.61 53914.97 88888.00 2018-01-20 09:25:00.000 20 7898.43 952.49 53914.93 88888.00 2018-01-20 09:25:01.000 20 7898.30 952.38 53914.84 88888.00 2018-01-20 09:25:02.000 20 7898.17 952.30 53914.77 88888.00 2018-01-20 09:25:03.000 20 7898.05 952.23 53914.70 88888.00 2018-01-20 09:25:04.000 20 7897.94 952.14 53914.66 88888.00 2018-01-20 09:25:05.000 20 7897.86 952.01 53914.64 88888.00 2018-01-20 09:25:06.000 20 7897.83 951.89 53914.67 88888.00 2018-01-20 09:25:07.000 20 7897.83 951.74 53914.71 88888.00 2018-01-20 09:25:08.000 20 7897.86 951.60 53914.78 88888.00 2018-01-20 09:25:09.000 20 7897.96 951.48 53914.87 88888.00 2018-01-20 09:25:10.000 20 7898.07 951.39 53914.95 88888.00 2018-01-20 09:25:11.000 20 7898.19 951.32 53915.03 88888.00 2018-01-20 09:25:12.000 20 7898.32 951.25 53915.12 88888.00 2018-01-20 09:25:13.000 20 7898.45 951.19 53915.21 88888.00 2018-01-20 09:25:14.000 20 7898.59 951.14 53915.29 88888.00 2018-01-20 09:25:15.000 20 7898.75 951.09 53915.39 88888.00 2018-01-20 09:25:16.000 20 7898.92 951.05 53915.51 88888.00 2018-01-20 09:25:17.000 20 7899.09 951.03 53915.60 88888.00 2018-01-20 09:25:18.000 20 7899.25 951.03 53915.66 88888.00 2018-01-20 09:25:19.000 20 7899.38 951.03 53915.71 88888.00 2018-01-20 09:25:20.000 20 7899.50 951.03 53915.75 88888.00 2018-01-20 09:25:21.000 20 7899.60 951.02 53915.80 88888.00 2018-01-20 09:25:22.000 20 7899.69 951.02 53915.85 88888.00 2018-01-20 09:25:23.000 20 7899.78 951.03 53915.90 88888.00 2018-01-20 09:25:24.000 20 7899.83 951.04 53915.92 88888.00 2018-01-20 09:25:25.000 20 7899.84 951.03 53915.91 88888.00 2018-01-20 09:25:26.000 20 7899.81 951.03 53915.88 88888.00 2018-01-20 09:25:27.000 20 7899.75 951.03 53915.81 88888.00 2018-01-20 09:25:28.000 20 7899.68 951.00 53915.75 88888.00 2018-01-20 09:25:29.000 20 7899.60 950.97 53915.71 88888.00 2018-01-20 09:25:30.000 20 7899.54 950.96 53915.70 88888.00 2018-01-20 09:25:31.000 20 7899.49 950.93 53915.68 88888.00 2018-01-20 09:25:32.000 20 7899.41 950.87 53915.64 88888.00 2018-01-20 09:25:33.000 20 7899.30 950.82 53915.60 88888.00 2018-01-20 09:25:34.000 20 7899.17 950.79 53915.53 88888.00 2018-01-20 09:25:35.000 20 7898.98 950.73 53915.43 88888.00 2018-01-20 09:25:36.000 20 7898.78 950.65 53915.32 88888.00 2018-01-20 09:25:37.000 20 7898.60 950.53 53915.23 88888.00 2018-01-20 09:25:38.000 20 7898.42 950.39 53915.16 88888.00 2018-01-20 09:25:39.000 20 7898.24 950.22 53915.09 88888.00 2018-01-20 09:25:40.000 20 7898.05 950.06 53915.02 88888.00 2018-01-20 09:25:41.000 20 7897.86 949.91 53914.94 88888.00 2018-01-20 09:25:42.000 20 7897.63 949.79 53914.82 88888.00 2018-01-20 09:25:43.000 20 7897.39 949.66 53914.69 88888.00 2018-01-20 09:25:44.000 20 7897.16 949.53 53914.57 88888.00 2018-01-20 09:25:45.000 20 7896.94 949.39 53914.48 88888.00 2018-01-20 09:25:46.000 20 7896.75 949.24 53914.43 88888.00 2018-01-20 09:25:47.000 20 7896.63 949.09 53914.42 88888.00 2018-01-20 09:25:48.000 20 7896.56 948.95 53914.42 88888.00 2018-01-20 09:25:49.000 20 7896.53 948.82 53914.44 88888.00 2018-01-20 09:25:50.000 20 7896.51 948.74 53914.48 88888.00 2018-01-20 09:25:51.000 20 7896.51 948.67 53914.50 88888.00 2018-01-20 09:25:52.000 20 7896.53 948.61 53914.54 88888.00 2018-01-20 09:25:53.000 20 7896.57 948.57 53914.62 88888.00 2018-01-20 09:25:54.000 20 7896.65 948.53 53914.73 88888.00 2018-01-20 09:25:55.000 20 7896.76 948.46 53914.86 88888.00 2018-01-20 09:25:56.000 20 7896.90 948.40 53915.01 88888.00 2018-01-20 09:25:57.000 20 7897.05 948.35 53915.15 88888.00 2018-01-20 09:25:58.000 20 7897.21 948.30 53915.29 88888.00 2018-01-20 09:25:59.000 20 7897.38 948.27 53915.41 88888.00 2018-01-20 09:26:00.000 20 7897.55 948.23 53915.53 88888.00 2018-01-20 09:26:01.000 20 7897.70 948.17 53915.66 88888.00 2018-01-20 09:26:02.000 20 7897.84 948.09 53915.77 88888.00 2018-01-20 09:26:03.000 20 7897.97 948.02 53915.86 88888.00 2018-01-20 09:26:04.000 20 7898.07 947.94 53915.96 88888.00 2018-01-20 09:26:05.000 20 7898.16 947.85 53916.04 88888.00 2018-01-20 09:26:06.000 20 7898.23 947.75 53916.11 88888.00 2018-01-20 09:26:07.000 20 7898.31 947.65 53916.18 88888.00 2018-01-20 09:26:08.000 20 7898.38 947.54 53916.24 88888.00 2018-01-20 09:26:09.000 20 7898.44 947.42 53916.30 88888.00 2018-01-20 09:26:10.000 20 7898.47 947.29 53916.32 88888.00 2018-01-20 09:26:11.000 20 7898.49 947.16 53916.33 88888.00 2018-01-20 09:26:12.000 20 7898.49 947.03 53916.34 88888.00 2018-01-20 09:26:13.000 20 7898.50 946.91 53916.34 88888.00 2018-01-20 09:26:14.000 20 7898.49 946.79 53916.34 88888.00 2018-01-20 09:26:15.000 20 7898.48 946.67 53916.35 88888.00 2018-01-20 09:26:16.000 20 7898.47 946.54 53916.36 88888.00 2018-01-20 09:26:17.000 20 7898.44 946.40 53916.35 88888.00 2018-01-20 09:26:18.000 20 7898.39 946.26 53916.32 88888.00 2018-01-20 09:26:19.000 20 7898.35 946.12 53916.29 88888.00 2018-01-20 09:26:20.000 20 7898.32 945.99 53916.29 88888.00 2018-01-20 09:26:21.000 20 7898.29 945.85 53916.29 88888.00 2018-01-20 09:26:22.000 20 7898.30 945.75 53916.29 88888.00 2018-01-20 09:26:23.000 20 7898.33 945.64 53916.32 88888.00 2018-01-20 09:26:24.000 20 7898.36 945.54 53916.37 88888.00 2018-01-20 09:26:25.000 20 7898.39 945.48 53916.39 88888.00 2018-01-20 09:26:26.000 20 7898.40 945.43 53916.39 88888.00 2018-01-20 09:26:27.000 20 7898.38 945.39 53916.36 88888.00 2018-01-20 09:26:28.000 20 7898.35 945.35 53916.30 88888.00 2018-01-20 09:26:29.000 20 7898.31 945.34 53916.26 88888.00 2018-01-20 09:26:30.000 20 7898.26 945.33 53916.20 88888.00 2018-01-20 09:26:31.000 20 7898.21 945.31 53916.11 88888.00 2018-01-20 09:26:32.000 20 7898.13 945.30 53916.05 88888.00 2018-01-20 09:26:33.000 20 7898.02 945.30 53915.96 88888.00 2018-01-20 09:26:34.000 20 7897.90 945.30 53915.86 88888.00 2018-01-20 09:26:35.000 20 7897.77 945.31 53915.77 88888.00 2018-01-20 09:26:36.000 20 7897.65 945.33 53915.68 88888.00 2018-01-20 09:26:37.000 20 7897.54 945.37 53915.59 88888.00 2018-01-20 09:26:38.000 20 7897.43 945.43 53915.51 88888.00 2018-01-20 09:26:39.000 20 7897.31 945.46 53915.43 88888.00 2018-01-20 09:26:40.000 20 7897.18 945.48 53915.34 88888.00 2018-01-20 09:26:41.000 20 7897.05 945.49 53915.26 88888.00 2018-01-20 09:26:42.000 20 7896.94 945.49 53915.19 88888.00 2018-01-20 09:26:43.000 20 7896.84 945.50 53915.13 88888.00 2018-01-20 09:26:44.000 20 7896.76 945.51 53915.09 88888.00 2018-01-20 09:26:45.000 20 7896.70 945.51 53915.07 88888.00 2018-01-20 09:26:46.000 20 7896.65 945.51 53915.07 88888.00 2018-01-20 09:26:47.000 20 7896.61 945.53 53915.06 88888.00 2018-01-20 09:26:48.000 20 7896.57 945.52 53915.05 88888.00 2018-01-20 09:26:49.000 20 7896.52 945.51 53915.05 88888.00 2018-01-20 09:26:50.000 20 7896.48 945.50 53915.05 88888.00 2018-01-20 09:26:51.000 20 7896.45 945.47 53915.05 88888.00 2018-01-20 09:26:52.000 20 7896.42 945.45 53915.04 88888.00 2018-01-20 09:26:53.000 20 7896.39 945.44 53915.05 88888.00 2018-01-20 09:26:54.000 20 7896.39 945.41 53915.08 88888.00 2018-01-20 09:26:55.000 20 7896.38 945.39 53915.11 88888.00 2018-01-20 09:26:56.000 20 7896.36 945.36 53915.15 88888.00 2018-01-20 09:26:57.000 20 7896.35 945.34 53915.18 88888.00 2018-01-20 09:26:58.000 20 7896.35 945.34 53915.20 88888.00 2018-01-20 09:26:59.000 20 7896.34 945.34 53915.22 88888.00 2018-01-20 09:27:00.000 20 7896.31 945.31 53915.23 88888.00 2018-01-20 09:27:01.000 20 7896.29 945.29 53915.25 88888.00 2018-01-20 09:27:02.000 20 7896.26 945.27 53915.25 88888.00 2018-01-20 09:27:03.000 20 7896.23 945.26 53915.27 88888.00 2018-01-20 09:27:04.000 20 7896.19 945.27 53915.29 88888.00 2018-01-20 09:27:05.000 20 7896.15 945.27 53915.29 88888.00 2018-01-20 09:27:06.000 20 7896.11 945.26 53915.30 88888.00 2018-01-20 09:27:07.000 20 7896.09 945.26 53915.33 88888.00 2018-01-20 09:27:08.000 20 7896.07 945.25 53915.37 88888.00 2018-01-20 09:27:09.000 20 7896.05 945.25 53915.41 88888.00 2018-01-20 09:27:10.000 20 7896.02 945.24 53915.43 88888.00 2018-01-20 09:27:11.000 20 7895.99 945.21 53915.46 88888.00 2018-01-20 09:27:12.000 20 7895.96 945.18 53915.50 88888.00 2018-01-20 09:27:13.000 20 7895.93 945.16 53915.54 88888.00 2018-01-20 09:27:14.000 20 7895.90 945.12 53915.58 88888.00 2018-01-20 09:27:15.000 20 7895.90 945.09 53915.63 88888.00 2018-01-20 09:27:16.000 20 7895.91 945.08 53915.70 88888.00 2018-01-20 09:27:17.000 20 7895.90 945.11 53915.75 88888.00 2018-01-20 09:27:18.000 20 7895.87 945.16 53915.78 88888.00 2018-01-20 09:27:19.000 20 7895.82 945.20 53915.78 88888.00 2018-01-20 09:27:20.000 20 7895.74 945.24 53915.75 88888.00 2018-01-20 09:27:21.000 20 7895.64 945.29 53915.72 88888.00 2018-01-20 09:27:22.000 20 7895.55 945.33 53915.72 88888.00 2018-01-20 09:27:23.000 20 7895.48 945.36 53915.75 88888.00 2018-01-20 09:27:24.000 20 7895.42 945.39 53915.78 88888.00 2018-01-20 09:27:25.000 20 7895.37 945.41 53915.82 88888.00 2018-01-20 09:27:26.000 20 7895.30 945.45 53915.86 88888.00 2018-01-20 09:27:27.000 20 7895.25 945.51 53915.88 88888.00 2018-01-20 09:27:28.000 20 7895.20 945.55 53915.91 88888.00 2018-01-20 09:27:29.000 20 7895.15 945.59 53915.95 88888.00 2018-01-20 09:27:30.000 20 7895.09 945.64 53916.00 88888.00 2018-01-20 09:27:31.000 20 7895.04 945.69 53916.05 88888.00 2018-01-20 09:27:32.000 20 7895.02 945.74 53916.12 88888.00 2018-01-20 09:27:33.000 20 7895.01 945.81 53916.18 88888.00 2018-01-20 09:27:34.000 20 7894.99 945.88 53916.23 88888.00 2018-01-20 09:27:35.000 20 7894.97 945.93 53916.27 88888.00 2018-01-20 09:27:36.000 20 7894.92 946.00 53916.30 88888.00 2018-01-20 09:27:37.000 20 7894.88 946.06 53916.34 88888.00 2018-01-20 09:27:38.000 20 7894.85 946.11 53916.39 88888.00 2018-01-20 09:27:39.000 20 7894.85 946.17 53916.46 88888.00 2018-01-20 09:27:40.000 20 7894.85 946.21 53916.54 88888.00 2018-01-20 09:27:41.000 20 7894.88 946.23 53916.64 88888.00 2018-01-20 09:27:42.000 20 7894.90 946.23 53916.74 88888.00 2018-01-20 09:27:43.000 20 7894.90 946.23 53916.82 88888.00 2018-01-20 09:27:44.000 20 7894.91 946.23 53916.89 88888.00 2018-01-20 09:27:45.000 20 7894.93 946.25 53916.97 88888.00 2018-01-20 09:27:46.000 20 7894.96 946.27 53917.07 88888.00 2018-01-20 09:27:47.000 20 7895.00 946.30 53917.17 88888.00 2018-01-20 09:27:48.000 20 7895.05 946.35 53917.27 88888.00 2018-01-20 09:27:49.000 20 7895.09 946.40 53917.34 88888.00 2018-01-20 09:27:50.000 20 7895.12 946.45 53917.41 88888.00 2018-01-20 09:27:51.000 20 7895.14 946.48 53917.49 88888.00 2018-01-20 09:27:52.000 20 7895.15 946.51 53917.54 88888.00 2018-01-20 09:27:53.000 20 7895.13 946.54 53917.56 88888.00 2018-01-20 09:27:54.000 20 7895.10 946.57 53917.56 88888.00 2018-01-20 09:27:55.000 20 7895.05 946.62 53917.58 88888.00 2018-01-20 09:27:56.000 20 7894.99 946.65 53917.60 88888.00 2018-01-20 09:27:57.000 20 7894.90 946.68 53917.59 88888.00 2018-01-20 09:27:58.000 20 7894.78 946.71 53917.55 88888.00 2018-01-20 09:27:59.000 20 7894.64 946.73 53917.48 88888.00 2018-01-20 09:28:00.000 20 7894.48 946.73 53917.40 88888.00 2018-01-20 09:28:01.000 20 7894.32 946.74 53917.33 88888.00 2018-01-20 09:28:02.000 20 7894.17 946.74 53917.26 88888.00 2018-01-20 09:28:03.000 20 7893.99 946.75 53917.20 88888.00 2018-01-20 09:28:04.000 20 7893.79 946.79 53917.11 88888.00 2018-01-20 09:28:05.000 20 7893.56 946.84 53916.98 88888.00 2018-01-20 09:28:06.000 20 7893.31 946.89 53916.86 88888.00 2018-01-20 09:28:07.000 20 7893.07 946.94 53916.77 88888.00 2018-01-20 09:28:08.000 20 7892.82 947.00 53916.66 88888.00 2018-01-20 09:28:09.000 20 7892.55 947.05 53916.54 88888.00 2018-01-20 09:28:10.000 20 7892.29 947.09 53916.43 88888.00 2018-01-20 09:28:11.000 20 7892.06 947.12 53916.33 88888.00 2018-01-20 09:28:12.000 20 7891.85 947.16 53916.23 88888.00 2018-01-20 09:28:13.000 20 7891.67 947.25 53916.14 88888.00 2018-01-20 09:28:14.000 20 7891.51 947.36 53916.07 88888.00 2018-01-20 09:28:15.000 20 7891.35 947.48 53916.02 88888.00 2018-01-20 09:28:16.000 20 7891.18 947.60 53915.96 88888.00 2018-01-20 09:28:17.000 20 7891.00 947.73 53915.86 88888.00 2018-01-20 09:28:18.000 20 7890.79 947.85 53915.75 88888.00 2018-01-20 09:28:19.000 20 7890.56 947.95 53915.64 88888.00 2018-01-20 09:28:20.000 20 7890.34 948.05 53915.52 88888.00 2018-01-20 09:28:21.000 20 7890.14 948.13 53915.41 88888.00 2018-01-20 09:28:22.000 20 7889.97 948.20 53915.32 88888.00 2018-01-20 09:28:23.000 20 7889.85 948.26 53915.27 88888.00 2018-01-20 09:28:24.000 20 7889.81 948.31 53915.29 88888.00 2018-01-20 09:28:25.000 20 7889.84 948.34 53915.36 88888.00 2018-01-20 09:28:26.000 20 7889.92 948.37 53915.43 88888.00 2018-01-20 09:28:27.000 20 7890.01 948.40 53915.52 88888.00 2018-01-20 09:28:28.000 20 7890.08 948.44 53915.59 88888.00 2018-01-20 09:28:29.000 20 7890.16 948.47 53915.64 88888.00 2018-01-20 09:28:30.000 20 7890.25 948.49 53915.69 88888.00 2018-01-20 09:28:31.000 20 7890.34 948.50 53915.75 88888.00 2018-01-20 09:28:32.000 20 7890.47 948.49 53915.85 88888.00 2018-01-20 09:28:33.000 20 7890.67 948.44 53916.01 88888.00 2018-01-20 09:28:34.000 20 7890.92 948.37 53916.20 88888.00 2018-01-20 09:28:35.000 20 7891.20 948.29 53916.41 88888.00 2018-01-20 09:28:36.000 20 7891.49 948.23 53916.59 88888.00 2018-01-20 09:28:37.000 20 7891.74 948.23 53916.72 88888.00 2018-01-20 09:28:38.000 20 7891.93 948.27 53916.80 88888.00 2018-01-20 09:28:39.000 20 7892.08 948.34 53916.82 88888.00 2018-01-20 09:28:40.000 20 7892.17 948.41 53916.80 88888.00 2018-01-20 09:28:41.000 20 7892.21 948.52 53916.76 88888.00 2018-01-20 09:28:42.000 20 7892.20 948.63 53916.70 88888.00 2018-01-20 09:28:43.000 20 7892.14 948.74 53916.60 88888.00 2018-01-20 09:28:44.000 20 7892.04 948.86 53916.47 88888.00 2018-01-20 09:28:45.000 20 7891.88 949.00 53916.29 88888.00 2018-01-20 09:28:46.000 20 7891.68 949.15 53916.08 88888.00 2018-01-20 09:28:47.000 20 7891.45 949.32 53915.87 88888.00 2018-01-20 09:28:48.000 20 7891.22 949.51 53915.68 88888.00 2018-01-20 09:28:49.000 20 7891.00 949.70 53915.52 88888.00 2018-01-20 09:28:50.000 20 7890.81 949.87 53915.37 88888.00 2018-01-20 09:28:51.000 20 7890.62 950.04 53915.22 88888.00 2018-01-20 09:28:52.000 20 7890.41 950.21 53915.07 88888.00 2018-01-20 09:28:53.000 20 7890.18 950.37 53914.92 88888.00 2018-01-20 09:28:54.000 20 7889.98 950.50 53914.77 88888.00 2018-01-20 09:28:55.000 20 7889.80 950.62 53914.66 88888.00 2018-01-20 09:28:56.000 20 7889.65 950.68 53914.57 88888.00 2018-01-20 09:28:57.000 20 7889.53 950.72 53914.51 88888.00 2018-01-20 09:28:58.000 20 7889.45 950.75 53914.46 88888.00 2018-01-20 09:28:59.000 20 7889.40 950.76 53914.45 88888.00 2018-01-20 09:29:00.000 20 7889.39 950.75 53914.46 88888.00 2018-01-20 09:29:01.000 20 7889.39 950.76 53914.47 88888.00 2018-01-20 09:29:02.000 20 7889.41 950.78 53914.50 88888.00 2018-01-20 09:29:03.000 20 7889.43 950.80 53914.55 88888.00 2018-01-20 09:29:04.000 20 7889.50 950.81 53914.62 88888.00 2018-01-20 09:29:05.000 20 7889.61 950.81 53914.71 88888.00 2018-01-20 09:29:06.000 20 7889.72 950.83 53914.80 88888.00 2018-01-20 09:29:07.000 20 7889.82 950.87 53914.85 88888.00 2018-01-20 09:29:08.000 20 7889.89 950.91 53914.84 88888.00 2018-01-20 09:29:09.000 20 7889.93 950.96 53914.79 88888.00 2018-01-20 09:29:10.000 20 7889.95 951.02 53914.75 88888.00 2018-01-20 09:29:11.000 20 7889.98 951.07 53914.71 88888.00 2018-01-20 09:29:12.000 20 7889.99 951.11 53914.67 88888.00 2018-01-20 09:29:13.000 20 7889.99 951.14 53914.63 88888.00 2018-01-20 09:29:14.000 20 7890.01 951.16 53914.59 88888.00 2018-01-20 09:29:15.000 20 7890.03 951.17 53914.56 88888.00 2018-01-20 09:29:16.000 20 7890.03 951.16 53914.52 88888.00 2018-01-20 09:29:17.000 20 7890.02 951.15 53914.48 88888.00 2018-01-20 09:29:18.000 20 7890.02 951.12 53914.45 88888.00 2018-01-20 09:29:19.000 20 7890.02 951.11 53914.42 88888.00 2018-01-20 09:29:20.000 20 7890.03 951.11 53914.39 88888.00 2018-01-20 09:29:21.000 20 7890.04 951.08 53914.34 88888.00 2018-01-20 09:29:22.000 20 7890.05 951.07 53914.30 88888.00 2018-01-20 09:29:23.000 20 7890.09 951.06 53914.28 88888.00 2018-01-20 09:29:24.000 20 7890.12 951.02 53914.27 88888.00 2018-01-20 09:29:25.000 20 7890.17 950.94 53914.27 88888.00 2018-01-20 09:29:26.000 20 7890.24 950.85 53914.30 88888.00 2018-01-20 09:29:27.000 20 7890.34 950.78 53914.34 88888.00 2018-01-20 09:29:28.000 20 7890.42 950.76 53914.36 88888.00 2018-01-20 09:29:29.000 20 7890.50 950.78 53914.34 88888.00 2018-01-20 09:29:30.000 20 7890.57 950.85 53914.34 88888.00 2018-01-20 09:29:31.000 20 7890.67 950.95 53914.36 88888.00 2018-01-20 09:29:32.000 20 7890.81 951.02 53914.41 88888.00 2018-01-20 09:29:33.000 20 7890.97 951.08 53914.50 88888.00 2018-01-20 09:29:34.000 20 7891.13 951.12 53914.59 88888.00 2018-01-20 09:29:35.000 20 7891.26 951.17 53914.66 88888.00 2018-01-20 09:29:36.000 20 7891.37 951.25 53914.68 88888.00 2018-01-20 09:29:37.000 20 7891.42 951.34 53914.63 88888.00 2018-01-20 09:29:38.000 20 7891.43 951.44 53914.56 88888.00 2018-01-20 09:29:39.000 20 7891.42 951.57 53914.50 88888.00 2018-01-20 09:29:40.000 20 7891.43 951.70 53914.45 88888.00 2018-01-20 09:29:41.000 20 7891.46 951.81 53914.44 88888.00 2018-01-20 09:29:42.000 20 7891.48 951.88 53914.45 88888.00 2018-01-20 09:29:43.000 20 7891.49 951.94 53914.47 88888.00 2018-01-20 09:29:44.000 20 7891.48 951.98 53914.44 88888.00 2018-01-20 09:29:45.000 20 7891.44 952.03 53914.36 88888.00 2018-01-20 09:29:46.000 20 7891.35 952.08 53914.25 88888.00 2018-01-20 09:29:47.000 20 7891.25 952.14 53914.15 88888.00 2018-01-20 09:29:48.000 20 7891.16 952.19 53914.07 88888.00 2018-01-20 09:29:49.000 20 7891.09 952.22 53914.03 88888.00 2018-01-20 09:29:50.000 20 7891.03 952.24 53913.98 88888.00 2018-01-20 09:29:51.000 20 7890.97 952.25 53913.91 88888.00 2018-01-20 09:29:52.000 20 7890.89 952.25 53913.83 88888.00 2018-01-20 09:29:53.000 20 7890.79 952.24 53913.76 88888.00 2018-01-20 09:29:54.000 20 7890.70 952.24 53913.68 88888.00 2018-01-20 09:29:55.000 20 7890.63 952.24 53913.62 88888.00 2018-01-20 09:29:56.000 20 7890.57 952.24 53913.59 88888.00 2018-01-20 09:29:57.000 20 7890.54 952.23 53913.58 88888.00 2018-01-20 09:29:58.000 20 7890.54 952.22 53913.58 88888.00 2018-01-20 09:29:59.000 20 7890.55 952.24 53913.59 88888.00 2018-01-20 09:30:00.000 20 7890.56 952.27 53913.59 88888.00 2018-01-20 09:30:01.000 20 7890.56 952.29 53913.59 88888.00 2018-01-20 09:30:02.000 20 7890.60 952.34 53913.62 88888.00 2018-01-20 09:30:03.000 20 7890.67 952.41 53913.66 88888.00 2018-01-20 09:30:04.000 20 7890.74 952.47 53913.68 88888.00 2018-01-20 09:30:05.000 20 7890.79 952.55 53913.69 88888.00 2018-01-20 09:30:06.000 20 7890.84 952.64 53913.69 88888.00 2018-01-20 09:30:07.000 20 7890.89 952.74 53913.69 88888.00 2018-01-20 09:30:08.000 20 7890.97 952.86 53913.71 88888.00 2018-01-20 09:30:09.000 20 7891.06 953.00 53913.75 88888.00 2018-01-20 09:30:10.000 20 7891.16 953.16 53913.80 88888.00 2018-01-20 09:30:11.000 20 7891.26 953.30 53913.82 88888.00 2018-01-20 09:30:12.000 20 7891.33 953.43 53913.80 88888.00 2018-01-20 09:30:13.000 20 7891.36 953.58 53913.75 88888.00 2018-01-20 09:30:14.000 20 7891.35 953.73 53913.68 88888.00 2018-01-20 09:30:15.000 20 7891.33 953.86 53913.61 88888.00 2018-01-20 09:30:16.000 20 7891.32 953.99 53913.55 88888.00 2018-01-20 09:30:17.000 20 7891.32 954.12 53913.50 88888.00 2018-01-20 09:30:18.000 20 7891.30 954.25 53913.45 88888.00 2018-01-20 09:30:19.000 20 7891.27 954.38 53913.37 88888.00 2018-01-20 09:30:20.000 20 7891.21 954.49 53913.26 88888.00 2018-01-20 09:30:21.000 20 7891.10 954.61 53913.10 88888.00 2018-01-20 09:30:22.000 20 7890.93 954.74 53912.90 88888.00 2018-01-20 09:30:23.000 20 7890.74 954.84 53912.73 88888.00 2018-01-20 09:30:24.000 20 7890.58 954.90 53912.57 88888.00 2018-01-20 09:30:25.000 20 7890.44 954.92 53912.43 88888.00 2018-01-20 09:30:26.000 20 7890.32 954.91 53912.34 88888.00 2018-01-20 09:30:27.000 20 7890.25 954.87 53912.29 88888.00 2018-01-20 09:30:28.000 20 7890.21 954.84 53912.26 88888.00 2018-01-20 09:30:29.000 20 7890.20 954.82 53912.25 88888.00 2018-01-20 09:30:30.000 20 7890.21 954.79 53912.25 88888.00 2018-01-20 09:30:31.000 20 7890.25 954.77 53912.27 88888.00 2018-01-20 09:30:32.000 20 7890.31 954.76 53912.31 88888.00 2018-01-20 09:30:33.000 20 7890.38 954.72 53912.36 88888.00 2018-01-20 09:30:34.000 20 7890.48 954.67 53912.43 88888.00 2018-01-20 09:30:35.000 20 7890.60 954.61 53912.54 88888.00 2018-01-20 09:30:36.000 20 7890.73 954.51 53912.65 88888.00 2018-01-20 09:30:37.000 20 7890.87 954.40 53912.74 88888.00 2018-01-20 09:30:38.000 20 7891.00 954.32 53912.83 88888.00 2018-01-20 09:30:39.000 20 7891.11 954.24 53912.89 88888.00 2018-01-20 09:30:40.000 20 7891.17 954.21 53912.91 88888.00 2018-01-20 09:30:41.000 20 7891.21 954.20 53912.91 88888.00 2018-01-20 09:30:42.000 20 7891.22 954.19 53912.88 88888.00 2018-01-20 09:30:43.000 20 7891.19 954.19 53912.82 88888.00 2018-01-20 09:30:44.000 20 7891.15 954.18 53912.75 88888.00 2018-01-20 09:30:45.000 20 7891.09 954.16 53912.69 88888.00 2018-01-20 09:30:46.000 20 7891.00 954.16 53912.62 88888.00 2018-01-20 09:30:47.000 20 7890.89 954.17 53912.52 88888.00 2018-01-20 09:30:48.000 20 7890.76 954.21 53912.39 88888.00 2018-01-20 09:30:49.000 20 7890.59 954.25 53912.23 88888.00 2018-01-20 09:30:50.000 20 7890.40 954.29 53912.08 88888.00 2018-01-20 09:30:51.000 20 7890.23 954.32 53911.96 88888.00 2018-01-20 09:30:52.000 20 7890.08 954.33 53911.88 88888.00 2018-01-20 09:30:53.000 20 7889.95 954.31 53911.81 88888.00 2018-01-20 09:30:54.000 20 7889.83 954.28 53911.76 88888.00 2018-01-20 09:30:55.000 20 7889.72 954.27 53911.71 88888.00 2018-01-20 09:30:56.000 20 7889.62 954.26 53911.67 88888.00 2018-01-20 09:30:57.000 20 7889.52 954.23 53911.63 88888.00 2018-01-20 09:30:58.000 20 7889.43 954.19 53911.62 88888.00 2018-01-20 09:30:59.000 20 7889.37 954.15 53911.64 88888.00 2018-01-20 09:31:00.000 20 7889.35 954.08 53911.68 88888.00 2018-01-20 09:31:01.000 20 7889.35 953.98 53911.75 88888.00 2018-01-20 09:31:02.000 20 7889.37 953.90 53911.83 88888.00 2018-01-20 09:31:03.000 20 7889.40 953.82 53911.92 88888.00 2018-01-20 09:31:04.000 20 7889.40 953.71 53911.98 88888.00 2018-01-20 09:31:05.000 20 7889.38 953.61 53912.04 88888.00 2018-01-20 09:31:06.000 20 7889.33 953.52 53912.08 88888.00 2018-01-20 09:31:07.000 20 7889.28 953.43 53912.12 88888.00 2018-01-20 09:31:08.000 20 7889.24 953.34 53912.18 88888.00 2018-01-20 09:31:09.000 20 7889.21 953.24 53912.27 88888.00 2018-01-20 09:31:10.000 20 7889.17 953.11 53912.35 88888.00 2018-01-20 09:31:11.000 20 7889.14 952.99 53912.43 88888.00 2018-01-20 09:31:12.000 20 7889.10 952.90 53912.50 88888.00 2018-01-20 09:31:13.000 20 7889.06 952.82 53912.57 88888.00 2018-01-20 09:31:14.000 20 7889.01 952.78 53912.63 88888.00 2018-01-20 09:31:15.000 20 7888.97 952.75 53912.70 88888.00 2018-01-20 09:31:16.000 20 7888.93 952.72 53912.77 88888.00 2018-01-20 09:31:17.000 20 7888.89 952.68 53912.84 88888.00 2018-01-20 09:31:18.000 20 7888.84 952.63 53912.91 88888.00 2018-01-20 09:31:19.000 20 7888.80 952.58 53912.97 88888.00 2018-01-20 09:31:20.000 20 7888.76 952.55 53913.04 88888.00 2018-01-20 09:31:21.000 20 7888.73 952.52 53913.12 88888.00 2018-01-20 09:31:22.000 20 7888.71 952.49 53913.23 88888.00 2018-01-20 09:31:23.000 20 7888.69 952.48 53913.32 88888.00 2018-01-20 09:31:24.000 20 7888.62 952.47 53913.37 88888.00 2018-01-20 09:31:25.000 20 7888.55 952.46 53913.41 88888.00 2018-01-20 09:31:26.000 20 7888.47 952.44 53913.46 88888.00 2018-01-20 09:31:27.000 20 7888.39 952.39 53913.50 88888.00 2018-01-20 09:31:28.000 20 7888.31 952.33 53913.55 88888.00 2018-01-20 09:31:29.000 20 7888.25 952.27 53913.61 88888.00 2018-01-20 09:31:30.000 20 7888.19 952.22 53913.68 88888.00 2018-01-20 09:31:31.000 20 7888.14 952.17 53913.77 88888.00 2018-01-20 09:31:32.000 20 7888.10 952.11 53913.85 88888.00 2018-01-20 09:31:33.000 20 7888.05 952.05 53913.94 88888.00 2018-01-20 09:31:34.000 20 7888.00 951.98 53914.03 88888.00 2018-01-20 09:31:35.000 20 7887.98 951.92 53914.11 88888.00 2018-01-20 09:31:36.000 20 7887.95 951.85 53914.19 88888.00 2018-01-20 09:31:37.000 20 7887.88 951.78 53914.25 88888.00 2018-01-20 09:31:38.000 20 7887.79 951.72 53914.27 88888.00 2018-01-20 09:31:39.000 20 7887.68 951.69 53914.27 88888.00 2018-01-20 09:31:40.000 20 7887.54 951.66 53914.25 88888.00 2018-01-20 09:31:41.000 20 7887.38 951.65 53914.21 88888.00 2018-01-20 09:31:42.000 20 7887.22 951.66 53914.19 88888.00 2018-01-20 09:31:43.000 20 7887.06 951.67 53914.18 88888.00 2018-01-20 09:31:44.000 20 7886.89 951.66 53914.18 88888.00 2018-01-20 09:31:45.000 20 7886.71 951.65 53914.18 88888.00 2018-01-20 09:31:46.000 20 7886.51 951.67 53914.13 88888.00 2018-01-20 09:31:47.000 20 7886.28 951.72 53914.05 88888.00 2018-01-20 09:31:48.000 20 7886.03 951.81 53913.95 88888.00 2018-01-20 09:31:49.000 20 7885.78 951.91 53913.86 88888.00 2018-01-20 09:31:50.000 20 7885.53 952.00 53913.79 88888.00 2018-01-20 09:31:51.000 20 7885.29 952.09 53913.74 88888.00 2018-01-20 09:31:52.000 20 7885.06 952.16 53913.71 88888.00 2018-01-20 09:31:53.000 20 7884.83 952.21 53913.68 88888.00 2018-01-20 09:31:54.000 20 7884.61 952.26 53913.64 88888.00 2018-01-20 09:31:55.000 20 7884.40 952.30 53913.59 88888.00 2018-01-20 09:31:56.000 20 7884.18 952.34 53913.54 88888.00 2018-01-20 09:31:57.000 20 7883.97 952.37 53913.49 88888.00 2018-01-20 09:31:58.000 20 7883.76 952.40 53913.45 88888.00 2018-01-20 09:31:59.000 20 7883.54 952.40 53913.42 88888.00 2018-01-20 09:32:00.000 20 7883.34 952.37 53913.42 88888.00 2018-01-20 09:32:01.000 20 7883.19 952.31 53913.44 88888.00 2018-01-20 09:32:02.000 20 7883.07 952.23 53913.50 88888.00 2018-01-20 09:32:03.000 20 7882.97 952.14 53913.55 88888.00 2018-01-20 09:32:04.000 20 7882.87 952.04 53913.62 88888.00 2018-01-20 09:32:05.000 20 7882.80 951.95 53913.69 88888.00 2018-01-20 09:32:06.000 20 7882.73 951.84 53913.76 88888.00 2018-01-20 09:32:07.000 20 7882.66 951.71 53913.85 88888.00 2018-01-20 09:32:08.000 20 7882.61 951.57 53913.94 88888.00 2018-01-20 09:32:09.000 20 7882.57 951.45 53914.04 88888.00 2018-01-20 09:32:10.000 20 7882.53 951.33 53914.12 88888.00 2018-01-20 09:32:11.000 20 7882.49 951.20 53914.18 88888.00 2018-01-20 09:32:12.000 20 7882.43 951.10 53914.23 88888.00 2018-01-20 09:32:13.000 20 7882.36 951.04 53914.27 88888.00 2018-01-20 09:32:14.000 20 7882.29 950.98 53914.31 88888.00 2018-01-20 09:32:15.000 20 7882.21 950.94 53914.35 88888.00 2018-01-20 09:32:16.000 20 7882.13 950.91 53914.38 88888.00 2018-01-20 09:32:17.000 20 7882.02 950.88 53914.38 88888.00 2018-01-20 09:32:18.000 20 7881.88 950.86 53914.35 88888.00 2018-01-20 09:32:19.000 20 7881.72 950.84 53914.30 88888.00 2018-01-20 09:32:20.000 20 7881.53 950.84 53914.21 88888.00 2018-01-20 09:32:21.000 20 7881.28 950.85 53914.10 88888.00 2018-01-20 09:32:22.000 20 7881.02 950.84 53913.98 88888.00 2018-01-20 09:32:23.000 20 7880.74 950.85 53913.86 88888.00 2018-01-20 09:32:24.000 20 7880.45 950.85 53913.72 88888.00 2018-01-20 09:32:25.000 20 7880.16 950.85 53913.59 88888.00 2018-01-20 09:32:26.000 20 7879.87 950.83 53913.48 88888.00 2018-01-20 09:32:27.000 20 7879.60 950.81 53913.38 88888.00 2018-01-20 09:32:28.000 20 7879.34 950.79 53913.30 88888.00 2018-01-20 09:32:29.000 20 7879.11 950.76 53913.23 88888.00 2018-01-20 09:32:30.000 20 7878.91 950.74 53913.19 88888.00 2018-01-20 09:32:31.000 20 7878.75 950.73 53913.18 88888.00 2018-01-20 09:32:32.000 20 7878.61 950.69 53913.20 88888.00 2018-01-20 09:32:33.000 20 7878.50 950.63 53913.25 88888.00 2018-01-20 09:32:34.000 20 7878.43 950.59 53913.32 88888.00 2018-01-20 09:32:35.000 20 7878.39 950.56 53913.39 88888.00 2018-01-20 09:32:36.000 20 7878.40 950.53 53913.50 88888.00 2018-01-20 09:32:37.000 20 7878.43 950.50 53913.61 88888.00 2018-01-20 09:32:38.000 20 7878.48 950.48 53913.75 88888.00 2018-01-20 09:32:39.000 20 7878.56 950.47 53913.88 88888.00 2018-01-20 09:32:40.000 20 7878.62 950.47 53914.01 88888.00 2018-01-20 09:32:41.000 20 7878.69 950.50 53914.12 88888.00 2018-01-20 09:32:42.000 20 7878.76 950.54 53914.22 88888.00 2018-01-20 09:32:43.000 20 7878.82 950.59 53914.34 88888.00 2018-01-20 09:32:44.000 20 7878.89 950.64 53914.44 88888.00 2018-01-20 09:32:45.000 20 7878.96 950.68 53914.52 88888.00 2018-01-20 09:32:46.000 20 7879.02 950.73 53914.60 88888.00 2018-01-20 09:32:47.000 20 7879.06 950.78 53914.66 88888.00 2018-01-20 09:32:48.000 20 7879.07 950.83 53914.70 88888.00 2018-01-20 09:32:49.000 20 7879.06 950.87 53914.74 88888.00 2018-01-20 09:32:50.000 20 7879.04 950.92 53914.77 88888.00 2018-01-20 09:32:51.000 20 7879.01 950.94 53914.79 88888.00 2018-01-20 09:32:52.000 20 7878.96 950.94 53914.80 88888.00 2018-01-20 09:32:53.000 20 7878.90 950.95 53914.80 88888.00 2018-01-20 09:32:54.000 20 7878.82 950.95 53914.81 88888.00 2018-01-20 09:32:55.000 20 7878.72 950.96 53914.80 88888.00 2018-01-20 09:32:56.000 20 7878.59 950.99 53914.77 88888.00 2018-01-20 09:32:57.000 20 7878.48 951.02 53914.77 88888.00 2018-01-20 09:32:58.000 20 7878.38 951.04 53914.79 88888.00 2018-01-20 09:32:59.000 20 7878.31 951.06 53914.83 88888.00 2018-01-20 09:33:00.000 20 7878.27 951.10 53914.88 88888.00 2018-01-20 09:33:01.000 20 7878.25 951.16 53914.95 88888.00 2018-01-20 09:33:02.000 20 7878.26 951.24 53915.05 88888.00 2018-01-20 09:33:03.000 20 7878.32 951.34 53915.20 88888.00 2018-01-20 09:33:04.000 20 7878.40 951.44 53915.36 88888.00 2018-01-20 09:33:05.000 20 7878.50 951.53 53915.54 88888.00 2018-01-20 09:33:06.000 20 7878.64 951.61 53915.72 88888.00 2018-01-20 09:33:07.000 20 7878.81 951.72 53915.93 88888.00 2018-01-20 09:33:08.000 20 7879.00 951.84 53916.14 88888.00 2018-01-20 09:33:09.000 20 7879.19 951.93 53916.33 88888.00 2018-01-20 09:33:10.000 20 7879.39 952.03 53916.52 88888.00 2018-01-20 09:33:11.000 20 7879.59 952.11 53916.72 88888.00 2018-01-20 09:33:12.000 20 7879.78 952.18 53916.91 88888.00 2018-01-20 09:33:13.000 20 7879.96 952.24 53917.08 88888.00 2018-01-20 09:33:14.000 20 7880.12 952.28 53917.22 88888.00 2018-01-20 09:33:15.000 20 7880.25 952.31 53917.34 88888.00 2018-01-20 09:33:16.000 20 7880.38 952.34 53917.45 88888.00 2018-01-20 09:33:17.000 20 7880.47 952.35 53917.54 88888.00 2018-01-20 09:33:18.000 20 7880.51 952.32 53917.60 88888.00 2018-01-20 09:33:19.000 20 7880.53 952.28 53917.64 88888.00 2018-01-20 09:33:20.000 20 7880.52 952.24 53917.66 88888.00 2018-01-20 09:33:21.000 20 7880.48 952.20 53917.67 88888.00 2018-01-20 09:33:22.000 20 7880.43 952.16 53917.65 88888.00 2018-01-20 09:33:23.000 20 7880.35 952.10 53917.62 88888.00 2018-01-20 09:33:24.000 20 7880.24 952.03 53917.58 88888.00 2018-01-20 09:33:25.000 20 7880.13 951.96 53917.53 88888.00 2018-01-20 09:33:26.000 20 7880.03 951.91 53917.50 88888.00 2018-01-20 09:33:27.000 20 7879.93 951.88 53917.48 88888.00 2018-01-20 09:33:28.000 20 7879.84 951.85 53917.47 88888.00 2018-01-20 09:33:29.000 20 7879.76 951.83 53917.48 88888.00 2018-01-20 09:33:30.000 20 7879.69 951.81 53917.49 88888.00 2018-01-20 09:33:31.000 20 7879.61 951.80 53917.49 88888.00 2018-01-20 09:33:32.000 20 7879.53 951.81 53917.50 88888.00 2018-01-20 09:33:33.000 20 7879.46 951.83 53917.51 88888.00 2018-01-20 09:33:34.000 20 7879.41 951.86 53917.55 88888.00 2018-01-20 09:33:35.000 20 7879.36 951.91 53917.58 88888.00 2018-01-20 09:33:36.000 20 7879.33 951.97 53917.61 88888.00 2018-01-20 09:33:37.000 20 7879.31 952.03 53917.66 88888.00 2018-01-20 09:33:38.000 20 7879.29 952.10 53917.71 88888.00 2018-01-20 09:33:39.000 20 7879.24 952.15 53917.73 88888.00 2018-01-20 09:33:40.000 20 7879.19 952.20 53917.76 88888.00 2018-01-20 09:33:41.000 20 7879.15 952.25 53917.80 88888.00 2018-01-20 09:33:42.000 20 7879.11 952.28 53917.84 88888.00 2018-01-20 09:33:43.000 20 7879.04 952.28 53917.88 88888.00 2018-01-20 09:33:44.000 20 7878.99 952.28 53917.93 88888.00 2018-01-20 09:33:45.000 20 7878.94 952.30 53917.96 88888.00 2018-01-20 09:33:46.000 20 7878.87 952.30 53917.99 88888.00 2018-01-20 09:33:47.000 20 7878.80 952.28 53918.02 88888.00 2018-01-20 09:33:48.000 20 7878.72 952.24 53918.06 88888.00 2018-01-20 09:33:49.000 20 7878.63 952.17 53918.09 88888.00 2018-01-20 09:33:50.000 20 7878.54 952.09 53918.12 88888.00 2018-01-20 09:33:51.000 20 7878.47 952.02 53918.16 88888.00 2018-01-20 09:33:52.000 20 7878.40 951.94 53918.20 88888.00 2018-01-20 09:33:53.000 20 7878.32 951.85 53918.24 88888.00 2018-01-20 09:33:54.000 20 7878.24 951.76 53918.27 88888.00 2018-01-20 09:33:55.000 20 7878.15 951.67 53918.28 88888.00 2018-01-20 09:33:56.000 20 7878.04 951.60 53918.28 88888.00 2018-01-20 09:33:57.000 20 7877.92 951.53 53918.27 88888.00 2018-01-20 09:33:58.000 20 7877.81 951.46 53918.26 88888.00 2018-01-20 09:33:59.000 20 7877.72 951.40 53918.27 88888.00 2018-01-20 09:34:00.000 20 7877.62 951.36 53918.28 88888.00 2018-01-20 09:34:01.000 20 7877.51 951.32 53918.27 88888.00 2018-01-20 09:34:02.000 20 7877.38 951.27 53918.23 88888.00 2018-01-20 09:34:03.000 20 7877.24 951.23 53918.17 88888.00 2018-01-20 09:34:04.000 20 7877.10 951.22 53918.12 88888.00 2018-01-20 09:34:05.000 20 7876.95 951.20 53918.06 88888.00 2018-01-20 09:34:06.000 20 7876.82 951.17 53918.00 88888.00 2018-01-20 09:34:07.000 20 7876.68 951.15 53917.95 88888.00 2018-01-20 09:34:08.000 20 7876.54 951.14 53917.90 88888.00 2018-01-20 09:34:09.000 20 7876.40 951.13 53917.82 88888.00 2018-01-20 09:34:10.000 20 7876.26 951.09 53917.75 88888.00 2018-01-20 09:34:11.000 20 7876.10 951.06 53917.66 88888.00 2018-01-20 09:34:12.000 20 7875.96 951.05 53917.57 88888.00 2018-01-20 09:34:13.000 20 7875.82 951.03 53917.50 88888.00 2018-01-20 09:34:14.000 20 7875.69 950.99 53917.44 88888.00 2018-01-20 09:34:15.000 20 7875.55 950.96 53917.37 88888.00 2018-01-20 09:34:16.000 20 7875.39 950.89 53917.28 88888.00 2018-01-20 09:34:17.000 20 7875.23 950.82 53917.18 88888.00 2018-01-20 09:34:18.000 20 7875.08 950.76 53917.08 88888.00 2018-01-20 09:34:19.000 20 7874.94 950.68 53916.99 88888.00 2018-01-20 09:34:20.000 20 7874.79 950.58 53916.92 88888.00 2018-01-20 09:34:21.000 20 7874.68 950.45 53916.87 88888.00 2018-01-20 09:34:22.000 20 7874.57 950.31 53916.83 88888.00 2018-01-20 09:34:23.000 20 7874.46 950.15 53916.79 88888.00 2018-01-20 09:34:24.000 20 7874.36 949.99 53916.73 88888.00 2018-01-20 09:34:25.000 20 7874.24 949.84 53916.64 88888.00 2018-01-20 09:34:26.000 20 7874.10 949.69 53916.55 88888.00 2018-01-20 09:34:27.000 20 7873.97 949.55 53916.46 88888.00 2018-01-20 09:34:28.000 20 7873.85 949.41 53916.36 88888.00 2018-01-20 09:34:29.000 20 7873.72 949.28 53916.27 88888.00 2018-01-20 09:34:30.000 20 7873.59 949.15 53916.16 88888.00 2018-01-20 09:34:31.000 20 7873.43 949.05 53916.02 88888.00 2018-01-20 09:34:32.000 20 7873.26 948.94 53915.88 88888.00 2018-01-20 09:34:33.000 20 7873.06 948.84 53915.71 88888.00 2018-01-20 09:34:34.000 20 7872.87 948.76 53915.53 88888.00 2018-01-20 09:34:35.000 20 7872.67 948.71 53915.36 88888.00 2018-01-20 09:34:36.000 20 7872.45 948.65 53915.19 88888.00 2018-01-20 09:34:37.000 20 7872.25 948.58 53915.03 88888.00 2018-01-20 09:34:38.000 20 7872.07 948.50 53914.88 88888.00 2018-01-20 09:34:39.000 20 7871.89 948.45 53914.75 88888.00 2018-01-20 09:34:40.000 20 7871.73 948.43 53914.61 88888.00 2018-01-20 09:34:41.000 20 7871.60 948.40 53914.49 88888.00 2018-01-20 09:34:42.000 20 7871.49 948.38 53914.39 88888.00 2018-01-20 09:34:43.000 20 7871.41 948.37 53914.30 88888.00 2018-01-20 09:34:44.000 20 7871.35 948.37 53914.21 88888.00 2018-01-20 09:34:45.000 20 7871.30 948.39 53914.13 88888.00 2018-01-20 09:34:46.000 20 7871.27 948.42 53914.07 88888.00 2018-01-20 09:34:47.000 20 7871.26 948.44 53914.01 88888.00 2018-01-20 09:34:48.000 20 7871.27 948.47 53913.97 88888.00 2018-01-20 09:34:49.000 20 7871.31 948.49 53913.96 88888.00 2018-01-20 09:34:50.000 20 7871.38 948.50 53913.95 88888.00 2018-01-20 09:34:51.000 20 7871.48 948.53 53913.96 88888.00 2018-01-20 09:34:52.000 20 7871.58 948.57 53913.96 88888.00 2018-01-20 09:34:53.000 20 7871.67 948.63 53913.95 88888.00 2018-01-20 09:34:54.000 20 7871.77 948.71 53913.92 88888.00 2018-01-20 09:34:55.000 20 7871.86 948.80 53913.86 88888.00 2018-01-20 09:34:56.000 20 7871.93 948.91 53913.78 88888.00 2018-01-20 09:34:57.000 20 7872.00 949.03 53913.71 88888.00 2018-01-20 09:34:58.000 20 7872.09 949.13 53913.67 88888.00 2018-01-20 09:34:59.000 20 7872.19 949.23 53913.64 88888.00 2018-01-20 09:35:00.000 20 7872.29 949.33 53913.59 88888.00 2018-01-20 09:35:01.000 20 7872.40 949.44 53913.55 88888.00 2018-01-20 09:35:02.000 20 7872.49 949.54 53913.50 88888.00 2018-01-20 09:35:03.000 20 7872.54 949.65 53913.41 88888.00 2018-01-20 09:35:04.000 20 7872.57 949.78 53913.29 88888.00 2018-01-20 09:35:05.000 20 7872.60 949.92 53913.17 88888.00 2018-01-20 09:35:06.000 20 7872.65 950.05 53913.10 88888.00 2018-01-20 09:35:07.000 20 7872.73 950.18 53913.07 88888.00 2018-01-20 09:35:08.000 20 7872.83 950.30 53913.02 88888.00 2018-01-20 09:35:09.000 20 7872.91 950.42 53912.98 88888.00 2018-01-20 09:35:10.000 20 7872.99 950.56 53912.93 88888.00 2018-01-20 09:35:11.000 20 7873.05 950.67 53912.88 88888.00 2018-01-20 09:35:12.000 20 7873.12 950.78 53912.84 88888.00 2018-01-20 09:35:13.000 20 7873.19 950.89 53912.79 88888.00 2018-01-20 09:35:14.000 20 7873.26 951.00 53912.75 88888.00 2018-01-20 09:35:15.000 20 7873.33 951.08 53912.71 88888.00 2018-01-20 09:35:16.000 20 7873.39 951.17 53912.66 88888.00 2018-01-20 09:35:17.000 20 7873.43 951.25 53912.61 88888.00 2018-01-20 09:35:18.000 20 7873.48 951.31 53912.55 88888.00 2018-01-20 09:35:19.000 20 7873.54 951.36 53912.52 88888.00 2018-01-20 09:35:20.000 20 7873.62 951.43 53912.50 88888.00 2018-01-20 09:35:21.000 20 7873.68 951.50 53912.46 88888.00 2018-01-20 09:35:22.000 20 7873.75 951.58 53912.44 88888.00 2018-01-20 09:35:23.000 20 7873.83 951.65 53912.41 88888.00 2018-01-20 09:35:24.000 20 7873.90 951.71 53912.38 88888.00 2018-01-20 09:35:25.000 20 7873.93 951.74 53912.36 88888.00 2018-01-20 09:35:26.000 20 7873.96 951.74 53912.33 88888.00 2018-01-20 09:35:27.000 20 7873.97 951.72 53912.30 88888.00 2018-01-20 09:35:28.000 20 7873.99 951.70 53912.27 88888.00 2018-01-20 09:35:29.000 20 7874.01 951.69 53912.25 88888.00 2018-01-20 09:35:30.000 20 7874.04 951.70 53912.23 88888.00 2018-01-20 09:35:31.000 20 7874.08 951.71 53912.23 88888.00 2018-01-20 09:35:32.000 20 7874.14 951.72 53912.23 88888.00 2018-01-20 09:35:33.000 20 7874.20 951.73 53912.24 88888.00 2018-01-20 09:35:34.000 20 7874.26 951.72 53912.27 88888.00 2018-01-20 09:35:35.000 20 7874.34 951.70 53912.32 88888.00 2018-01-20 09:35:36.000 20 7874.44 951.66 53912.39 88888.00 2018-01-20 09:35:37.000 20 7874.52 951.64 53912.45 88888.00 2018-01-20 09:35:38.000 20 7874.60 951.65 53912.50 88888.00 2018-01-20 09:35:39.000 20 7874.68 951.67 53912.55 88888.00 2018-01-20 09:35:40.000 20 7874.78 951.71 53912.60 88888.00 2018-01-20 09:35:41.000 20 7874.89 951.77 53912.67 88888.00 2018-01-20 09:35:42.000 20 7875.01 951.83 53912.74 88888.00 2018-01-20 09:35:43.000 20 7875.12 951.92 53912.81 88888.00 2018-01-20 09:35:44.000 20 7875.21 952.01 53912.86 88888.00 2018-01-20 09:35:45.000 20 7875.27 952.11 53912.88 88888.00 2018-01-20 09:35:46.000 20 7875.31 952.25 53912.89 88888.00 2018-01-20 09:35:47.000 20 7875.33 952.38 53912.90 88888.00 2018-01-20 09:35:48.000 20 7875.37 952.52 53912.89 88888.00 2018-01-20 09:35:49.000 20 7875.39 952.68 53912.91 88888.00 2018-01-20 09:35:50.000 20 7875.43 952.85 53912.93 88888.00 2018-01-20 09:35:51.000 20 7875.47 953.05 53912.94 88888.00 2018-01-20 09:35:52.000 20 7875.47 953.28 53912.92 88888.00 2018-01-20 09:35:53.000 20 7875.42 953.51 53912.86 88888.00 2018-01-20 09:35:54.000 20 7875.32 953.75 53912.76 88888.00 2018-01-20 09:35:55.000 20 7875.17 953.98 53912.64 88888.00 2018-01-20 09:35:56.000 20 7874.98 954.22 53912.50 88888.00 2018-01-20 09:35:57.000 20 7874.72 954.46 53912.30 88888.00 2018-01-20 09:35:58.000 20 7874.41 954.69 53912.07 88888.00 2018-01-20 09:35:59.000 20 7874.10 954.91 53911.87 88888.00 2018-01-20 09:36:00.000 20 7873.82 955.12 53911.71 88888.00 2018-01-20 09:36:01.000 20 7873.55 955.31 53911.56 88888.00 2018-01-20 09:36:02.000 20 7873.29 955.50 53911.42 88888.00 2018-01-20 09:36:03.000 20 7873.06 955.68 53911.29 88888.00 2018-01-20 09:36:04.000 20 7872.83 955.88 53911.17 88888.00 2018-01-20 09:36:05.000 20 7872.60 956.09 53911.05 88888.00 2018-01-20 09:36:06.000 20 7872.38 956.30 53910.92 88888.00 2018-01-20 09:36:07.000 20 7872.16 956.49 53910.80 88888.00 2018-01-20 09:36:08.000 20 7871.97 956.66 53910.73 88888.00 2018-01-20 09:36:09.000 20 7871.81 956.80 53910.70 88888.00 2018-01-20 09:36:10.000 20 7871.68 956.93 53910.70 88888.00 2018-01-20 09:36:11.000 20 7871.61 957.06 53910.70 88888.00 2018-01-20 09:36:12.000 20 7871.55 957.16 53910.71 88888.00 2018-01-20 09:36:13.000 20 7871.50 957.24 53910.71 88888.00 2018-01-20 09:36:14.000 20 7871.45 957.33 53910.70 88888.00 2018-01-20 09:36:15.000 20 7871.40 957.43 53910.69 88888.00 2018-01-20 09:36:16.000 20 7871.35 957.52 53910.70 88888.00 2018-01-20 09:36:17.000 20 7871.31 957.60 53910.73 88888.00 2018-01-20 09:36:18.000 20 7871.29 957.67 53910.76 88888.00 2018-01-20 09:36:19.000 20 7871.26 957.73 53910.80 88888.00 2018-01-20 09:36:20.000 20 7871.25 957.79 53910.86 88888.00 2018-01-20 09:36:21.000 20 7871.25 957.84 53910.93 88888.00 2018-01-20 09:36:22.000 20 7871.23 957.90 53910.98 88888.00 2018-01-20 09:36:23.000 20 7871.21 957.95 53911.04 88888.00 2018-01-20 09:36:24.000 20 7871.19 957.99 53911.08 88888.00 2018-01-20 09:36:25.000 20 7871.13 958.03 53911.11 88888.00 2018-01-20 09:36:26.000 20 7871.06 958.09 53911.13 88888.00 2018-01-20 09:36:27.000 20 7871.01 958.15 53911.15 88888.00 2018-01-20 09:36:28.000 20 7870.98 958.22 53911.21 88888.00 2018-01-20 09:36:29.000 20 7870.96 958.30 53911.30 88888.00 2018-01-20 09:36:30.000 20 7870.95 958.36 53911.39 88888.00 2018-01-20 09:36:31.000 20 7870.97 958.42 53911.50 88888.00 2018-01-20 09:36:32.000 20 7870.98 958.47 53911.60 88888.00 2018-01-20 09:36:33.000 20 7870.98 958.52 53911.69 88888.00 2018-01-20 09:36:34.000 20 7871.00 958.59 53911.80 88888.00 2018-01-20 09:36:35.000 20 7871.05 958.65 53911.93 88888.00 2018-01-20 09:36:36.000 20 7871.09 958.70 53912.05 88888.00 2018-01-20 09:36:37.000 20 7871.16 958.78 53912.19 88888.00 2018-01-20 09:36:38.000 20 7871.27 958.86 53912.34 88888.00 2018-01-20 09:36:39.000 20 7871.38 958.95 53912.51 88888.00 2018-01-20 09:36:40.000 20 7871.49 959.05 53912.67 88888.00 2018-01-20 09:36:41.000 20 7871.60 959.15 53912.81 88888.00 2018-01-20 09:36:42.000 20 7871.70 959.24 53912.94 88888.00 2018-01-20 09:36:43.000 20 7871.79 959.33 53913.07 88888.00 2018-01-20 09:36:44.000 20 7871.85 959.40 53913.19 88888.00 2018-01-20 09:36:45.000 20 7871.92 959.48 53913.30 88888.00 2018-01-20 09:36:46.000 20 7871.96 959.55 53913.41 88888.00 2018-01-20 09:36:47.000 20 7871.97 959.61 53913.52 88888.00 2018-01-20 09:36:48.000 20 7871.98 959.67 53913.62 88888.00 2018-01-20 09:36:49.000 20 7871.98 959.74 53913.73 88888.00 2018-01-20 09:36:50.000 20 7871.96 959.81 53913.83 88888.00 2018-01-20 09:36:51.000 20 7871.92 959.87 53913.93 88888.00 2018-01-20 09:36:52.000 20 7871.85 959.93 53914.00 88888.00 2018-01-20 09:36:53.000 20 7871.75 960.00 53914.04 88888.00 2018-01-20 09:36:54.000 20 7871.62 960.07 53914.09 88888.00 2018-01-20 09:36:55.000 20 7871.45 960.13 53914.14 88888.00 2018-01-20 09:36:56.000 20 7871.26 960.17 53914.16 88888.00 2018-01-20 09:36:57.000 20 7871.04 960.21 53914.17 88888.00 2018-01-20 09:36:58.000 20 7870.81 960.25 53914.19 88888.00 2018-01-20 09:36:59.000 20 7870.55 960.27 53914.20 88888.00 2018-01-20 09:37:00.000 20 7870.25 960.31 53914.20 88888.00 2018-01-20 09:37:01.000 20 7869.91 960.37 53914.18 88888.00 2018-01-20 09:37:02.000 20 7869.53 960.40 53914.13 88888.00 2018-01-20 09:37:03.000 20 7869.10 960.39 53914.07 88888.00 2018-01-20 09:37:04.000 20 7868.61 960.39 53913.99 88888.00 2018-01-20 09:37:05.000 20 7868.08 960.41 53913.91 88888.00 2018-01-20 09:37:06.000 20 7867.50 960.43 53913.82 88888.00 2018-01-20 09:37:07.000 20 7866.90 960.43 53913.73 88888.00 2018-01-20 09:37:08.000 20 7866.30 960.44 53913.65 88888.00 2018-01-20 09:37:09.000 20 7865.69 960.47 53913.57 88888.00 2018-01-20 09:37:10.000 20 7865.06 960.52 53913.50 88888.00 2018-01-20 09:37:11.000 20 7864.41 960.58 53913.43 88888.00 2018-01-20 09:37:12.000 20 7863.75 960.63 53913.39 88888.00 2018-01-20 09:37:13.000 20 7863.11 960.66 53913.38 88888.00 2018-01-20 09:37:14.000 20 7862.47 960.69 53913.40 88888.00 2018-01-20 09:37:15.000 20 7861.82 960.69 53913.42 88888.00 2018-01-20 09:37:16.000 20 7861.18 960.70 53913.43 88888.00 2018-01-20 09:37:17.000 20 7860.52 960.70 53913.43 88888.00 2018-01-20 09:37:18.000 20 7859.83 960.72 53913.43 88888.00 2018-01-20 09:37:19.000 20 7859.09 960.73 53913.39 88888.00 2018-01-20 09:37:20.000 20 7858.32 960.73 53913.33 88888.00 2018-01-20 09:37:21.000 20 7857.54 960.73 53913.26 88888.00 2018-01-20 09:37:22.000 20 7856.79 960.71 53913.23 88888.00 2018-01-20 09:37:23.000 20 7856.08 960.69 53913.24 88888.00 2018-01-20 09:37:24.000 20 7855.39 960.63 53913.27 88888.00 2018-01-20 09:37:25.000 20 7854.71 960.52 53913.29 88888.00 2018-01-20 09:37:26.000 20 7854.04 960.40 53913.30 88888.00 2018-01-20 09:37:27.000 20 7853.39 960.27 53913.34 88888.00 2018-01-20 09:37:28.000 20 7852.74 960.15 53913.37 88888.00 2018-01-20 09:37:29.000 20 7852.08 960.04 53913.38 88888.00 2018-01-20 09:37:30.000 20 7851.41 959.95 53913.36 88888.00 2018-01-20 09:37:31.000 20 7850.74 959.87 53913.33 88888.00 2018-01-20 09:37:32.000 20 7850.09 959.81 53913.32 88888.00 2018-01-20 09:37:33.000 20 7849.46 959.72 53913.32 88888.00 2018-01-20 09:37:34.000 20 7848.84 959.61 53913.35 88888.00 2018-01-20 09:37:35.000 20 7848.25 959.52 53913.38 88888.00 2018-01-20 09:37:36.000 20 7847.66 959.46 53913.38 88888.00 2018-01-20 09:37:37.000 20 7847.07 959.38 53913.36 88888.00 2018-01-20 09:37:38.000 20 7846.48 959.26 53913.34 88888.00 2018-01-20 09:37:39.000 20 7845.90 959.14 53913.32 88888.00 2018-01-20 09:37:40.000 20 7845.32 959.06 53913.30 88888.00 2018-01-20 09:37:41.000 20 7844.74 958.99 53913.26 88888.00 2018-01-20 09:37:42.000 20 7844.15 958.90 53913.20 88888.00 2018-01-20 09:37:43.000 20 7843.56 958.80 53913.11 88888.00 2018-01-20 09:37:44.000 20 7842.94 958.74 53913.00 88888.00 2018-01-20 09:37:45.000 20 7842.31 958.69 53912.86 88888.00 2018-01-20 09:37:46.000 20 7841.69 958.64 53912.73 88888.00 2018-01-20 09:37:47.000 20 7841.12 958.57 53912.64 88888.00 2018-01-20 09:37:48.000 20 7840.55 958.49 53912.57 88888.00 2018-01-20 09:37:49.000 20 7839.99 958.38 53912.49 88888.00 2018-01-20 09:37:50.000 20 7839.44 958.25 53912.41 88888.00 2018-01-20 09:37:51.000 20 7838.92 958.12 53912.36 88888.00 2018-01-20 09:37:52.000 20 7838.40 957.99 53912.29 88888.00 2018-01-20 09:37:53.000 20 7837.90 957.84 53912.24 88888.00 2018-01-20 09:37:54.000 20 7837.43 957.68 53912.22 88888.00 2018-01-20 09:37:55.000 20 7836.99 957.50 53912.23 88888.00 2018-01-20 09:37:56.000 20 7836.55 957.29 53912.22 88888.00 2018-01-20 09:37:57.000 20 7836.08 957.08 53912.19 88888.00 2018-01-20 09:37:58.000 20 7835.63 956.88 53912.16 88888.00 2018-01-20 09:37:59.000 20 7835.21 956.67 53912.16 88888.00 2018-01-20 09:38:00.000 20 7834.79 956.45 53912.17 88888.00 2018-01-20 09:38:01.000 20 7834.38 956.20 53912.18 88888.00 2018-01-20 09:38:02.000 20 7833.97 955.93 53912.20 88888.00 2018-01-20 09:38:03.000 20 7833.58 955.68 53912.20 88888.00 2018-01-20 09:38:04.000 20 7833.20 955.45 53912.20 88888.00 2018-01-20 09:38:05.000 20 7832.85 955.20 53912.21 88888.00 2018-01-20 09:38:06.000 20 7832.52 954.95 53912.24 88888.00 2018-01-20 09:38:07.000 20 7832.17 954.69 53912.25 88888.00 2018-01-20 09:38:08.000 20 7831.81 954.42 53912.24 88888.00 2018-01-20 09:38:09.000 20 7831.46 954.12 53912.25 88888.00 2018-01-20 09:38:10.000 20 7831.11 953.79 53912.27 88888.00 2018-01-20 09:38:11.000 20 7830.77 953.44 53912.30 88888.00 2018-01-20 09:38:12.000 20 7830.47 953.06 53912.36 88888.00 2018-01-20 09:38:13.000 20 7830.19 952.66 53912.45 88888.00 2018-01-20 09:38:14.000 20 7829.95 952.23 53912.57 88888.00 2018-01-20 09:38:15.000 20 7829.74 951.74 53912.74 88888.00 2018-01-20 09:38:16.000 20 7829.54 951.23 53912.91 88888.00 2018-01-20 09:38:17.000 20 7829.34 950.69 53913.03 88888.00 2018-01-20 09:38:18.000 20 7829.13 950.16 53913.13 88888.00 2018-01-20 09:38:19.000 20 7828.93 949.63 53913.25 88888.00 2018-01-20 09:38:20.000 20 7828.73 949.07 53913.39 88888.00 2018-01-20 09:38:21.000 20 7828.51 948.47 53913.50 88888.00 2018-01-20 09:38:22.000 20 7828.28 947.86 53913.59 88888.00 2018-01-20 09:38:23.000 20 7828.06 947.27 53913.68 88888.00 2018-01-20 09:38:24.000 20 7827.81 946.70 53913.75 88888.00 2018-01-20 09:38:25.000 20 7827.54 946.16 53913.80 88888.00 2018-01-20 09:38:26.000 20 7827.30 945.65 53913.85 88888.00 2018-01-20 09:38:27.000 20 7827.08 945.20 53913.93 88888.00 2018-01-20 09:38:28.000 20 7826.87 944.81 53913.98 88888.00 2018-01-20 09:38:29.000 20 7826.65 944.48 53914.02 88888.00 2018-01-20 09:38:30.000 20 7826.42 944.18 53914.05 88888.00 2018-01-20 09:38:31.000 20 7826.21 943.92 53914.08 88888.00 2018-01-20 09:38:32.000 20 7826.02 943.72 53914.11 88888.00 2018-01-20 09:38:33.000 20 7825.84 943.58 53914.11 88888.00 2018-01-20 09:38:34.000 20 7825.64 943.49 53914.08 88888.00 2018-01-20 09:38:35.000 20 7825.46 943.44 53914.03 88888.00 2018-01-20 09:38:36.000 20 7825.30 943.44 53913.96 88888.00 2018-01-20 09:38:37.000 20 7825.15 943.47 53913.87 88888.00 2018-01-20 09:38:38.000 20 7825.01 943.52 53913.77 88888.00 2018-01-20 09:38:39.000 20 7824.90 943.58 53913.69 88888.00 2018-01-20 09:38:40.000 20 7824.83 943.63 53913.60 88888.00 2018-01-20 09:38:41.000 20 7824.78 943.66 53913.51 88888.00 2018-01-20 09:38:42.000 20 7824.75 943.64 53913.41 88888.00 2018-01-20 09:38:43.000 20 7824.73 943.60 53913.28 88888.00 2018-01-20 09:38:44.000 20 7824.72 943.55 53913.11 88888.00 2018-01-20 09:38:45.000 20 7824.70 943.45 53912.92 88888.00 2018-01-20 09:38:46.000 20 7824.68 943.34 53912.70 88888.00 2018-01-20 09:38:47.000 20 7824.67 943.21 53912.47 88888.00 2018-01-20 09:38:48.000 20 7824.69 943.03 53912.27 88888.00 2018-01-20 09:38:49.000 20 7824.75 942.83 53912.07 88888.00 2018-01-20 09:38:50.000 20 7824.85 942.62 53911.86 88888.00 2018-01-20 09:38:51.000 20 7824.97 942.36 53911.66 88888.00 2018-01-20 09:38:52.000 20 7825.12 942.06 53911.46 88888.00 2018-01-20 09:38:53.000 20 7825.27 941.73 53911.21 88888.00 2018-01-20 09:38:54.000 20 7825.40 941.38 53910.91 88888.00 2018-01-20 09:38:55.000 20 7825.53 941.02 53910.58 88888.00 2018-01-20 09:38:56.000 20 7825.66 940.65 53910.24 88888.00 2018-01-20 09:38:57.000 20 7825.81 940.25 53909.91 88888.00 2018-01-20 09:38:58.000 20 7826.03 939.87 53909.61 88888.00 2018-01-20 09:38:59.000 20 7826.32 939.53 53909.37 88888.00 2018-01-20 09:39:00.000 20 7826.67 939.21 53909.16 88888.00 2018-01-20 09:39:01.000 20 7827.06 938.91 53908.95 88888.00 2018-01-20 09:39:02.000 20 7827.50 938.65 53908.73 88888.00 2018-01-20 09:39:03.000 20 7827.97 938.47 53908.50 88888.00 2018-01-20 09:39:04.000 20 7828.46 938.39 53908.25 88888.00 2018-01-20 09:39:05.000 20 7828.95 938.39 53907.98 88888.00 2018-01-20 09:39:06.000 20 7829.47 938.46 53907.68 88888.00 2018-01-20 09:39:07.000 20 7830.02 938.62 53907.38 88888.00 2018-01-20 09:39:08.000 20 7830.58 938.87 53907.10 88888.00 2018-01-20 09:39:09.000 20 7831.20 939.20 53906.85 88888.00 2018-01-20 09:39:10.000 20 7831.89 939.58 53906.68 88888.00 2018-01-20 09:39:11.000 20 7832.62 939.99 53906.54 88888.00 2018-01-20 09:39:12.000 20 7833.40 940.46 53906.41 88888.00 2018-01-20 09:39:13.000 20 7834.20 940.96 53906.30 88888.00 2018-01-20 09:39:14.000 20 7835.03 941.50 53906.20 88888.00 2018-01-20 09:39:15.000 20 7835.82 942.07 53906.05 88888.00 2018-01-20 09:39:16.000 20 7836.52 942.70 53905.81 88888.00 2018-01-20 09:39:17.000 20 7837.13 943.38 53905.50 88888.00 2018-01-20 09:39:18.000 20 7837.72 944.10 53905.17 88888.00 2018-01-20 09:39:19.000 20 7838.34 944.83 53904.90 88888.00 2018-01-20 09:39:20.000 20 7838.98 945.56 53904.72 88888.00 2018-01-20 09:39:21.000 20 7839.67 946.30 53904.60 88888.00 2018-01-20 09:39:22.000 20 7840.43 947.05 53904.52 88888.00 2018-01-20 09:39:23.000 20 7841.21 947.80 53904.45 88888.00 2018-01-20 09:39:24.000 20 7841.98 948.60 53904.34 88888.00 2018-01-20 09:39:25.000 20 7842.72 949.41 53904.22 88888.00 2018-01-20 09:39:26.000 20 7843.45 950.19 53904.11 88888.00 2018-01-20 09:39:27.000 20 7844.19 950.87 53904.04 88888.00 2018-01-20 09:39:28.000 20 7844.98 951.47 53904.02 88888.00 2018-01-20 09:39:29.000 20 7845.86 952.02 53904.09 88888.00 2018-01-20 09:39:30.000 20 7846.80 952.54 53904.23 88888.00 2018-01-20 09:39:31.000 20 7847.78 953.05 53904.39 88888.00 2018-01-20 09:39:32.000 20 7848.75 953.59 53904.52 88888.00 2018-01-20 09:39:33.000 20 7849.65 954.13 53904.57 88888.00 2018-01-20 09:39:34.000 20 7850.46 954.61 53904.55 88888.00 2018-01-20 09:39:35.000 20 7851.18 955.02 53904.45 88888.00 2018-01-20 09:39:36.000 20 7851.83 955.36 53904.31 88888.00 2018-01-20 09:39:37.000 20 7852.47 955.65 53904.19 88888.00 2018-01-20 09:39:38.000 20 7853.20 955.95 53904.19 88888.00 2018-01-20 09:39:39.000 20 7854.10 956.27 53904.38 88888.00 2018-01-20 09:39:40.000 20 7855.18 956.54 53904.73 88888.00 2018-01-20 09:39:41.000 20 7856.37 956.70 53905.16 88888.00 2018-01-20 09:39:42.000 20 7857.60 956.73 53905.59 88888.00 2018-01-20 09:39:43.000 20 7858.78 956.68 53905.94 88888.00 2018-01-20 09:39:44.000 20 7859.85 956.57 53906.18 88888.00 2018-01-20 09:39:45.000 20 7860.80 956.50 53906.32 88888.00 2018-01-20 09:39:46.000 20 7861.73 956.49 53906.43 88888.00 2018-01-20 09:39:47.000 20 7862.69 956.52 53906.61 88888.00 2018-01-20 09:39:48.000 20 7863.71 956.55 53906.90 88888.00 2018-01-20 09:39:49.000 20 7864.73 956.52 53907.21 88888.00 2018-01-20 09:39:50.000 20 7865.68 956.43 53907.43 88888.00 2018-01-20 09:39:51.000 20 7866.49 956.35 53907.53 88888.00 2018-01-20 09:39:52.000 20 7867.21 956.28 53907.57 88888.00 2018-01-20 09:39:53.000 20 7867.92 956.27 53907.63 88888.00 2018-01-20 09:39:54.000 20 7868.69 956.27 53907.77 88888.00 2018-01-20 09:39:55.000 20 7869.50 956.25 53907.97 88888.00 2018-01-20 09:39:56.000 20 7870.35 956.17 53908.21 88888.00 2018-01-20 09:39:57.000 20 7871.22 956.04 53908.46 88888.00 2018-01-20 09:39:58.000 20 7872.03 955.93 53908.65 88888.00 2018-01-20 09:39:59.000 20 7872.77 955.92 53908.75 88888.00 2018-01-20 09:40:00.000 20 7873.47 956.05 53908.84 88888.00 2018-01-20 09:40:01.000 20 7874.19 956.32 53908.94 88888.00 2018-01-20 09:40:02.000 20 7874.95 956.70 53909.07 88888.00 2018-01-20 09:40:03.000 20 7875.74 957.10 53909.20 88888.00 2018-01-20 09:40:04.000 20 7876.49 957.47 53909.30 88888.00 2018-01-20 09:40:05.000 20 7877.19 957.80 53909.34 88888.00 2018-01-20 09:40:06.000 20 7877.79 958.13 53909.32 88888.00 2018-01-20 09:40:07.000 20 7878.30 958.45 53909.25 88888.00 2018-01-20 09:40:08.000 20 7878.76 958.77 53909.15 88888.00 2018-01-20 09:40:09.000 20 7879.21 959.08 53909.08 88888.00 2018-01-20 09:40:10.000 20 7879.69 959.39 53909.04 88888.00 2018-01-20 09:40:11.000 20 7880.21 959.67 53909.05 88888.00 2018-01-20 09:40:12.000 20 7880.77 959.98 53909.11 88888.00 2018-01-20 09:40:13.000 20 7881.36 960.37 53909.18 88888.00 2018-01-20 09:40:14.000 20 7881.98 960.84 53909.25 88888.00 2018-01-20 09:40:15.000 20 7882.64 961.37 53909.32 88888.00 2018-01-20 09:40:16.000 20 7883.28 961.95 53909.38 88888.00 2018-01-20 09:40:17.000 20 7883.93 962.53 53909.44 88888.00 2018-01-20 09:40:18.000 20 7884.59 963.08 53909.52 88888.00 2018-01-20 09:40:19.000 20 7885.29 963.56 53909.66 88888.00 2018-01-20 09:40:20.000 20 7886.03 963.98 53909.83 88888.00 2018-01-20 09:40:21.000 20 7886.79 964.30 53910.05 88888.00 2018-01-20 09:40:22.000 20 7887.61 964.56 53910.31 88888.00 2018-01-20 09:40:23.000 20 7888.42 964.83 53910.55 88888.00 2018-01-20 09:40:24.000 20 7889.16 965.17 53910.69 88888.00 2018-01-20 09:40:25.000 20 7889.81 965.59 53910.75 88888.00 2018-01-20 09:40:26.000 20 7890.40 966.07 53910.76 88888.00 2018-01-20 09:40:27.000 20 7890.94 966.55 53910.77 88888.00 2018-01-20 09:40:28.000 20 7891.52 966.94 53910.83 88888.00 2018-01-20 09:40:29.000 20 7892.15 967.25 53910.96 88888.00 2018-01-20 09:40:30.000 20 7892.79 967.53 53911.11 88888.00 2018-01-20 09:40:31.000 20 7893.46 967.80 53911.30 88888.00 2018-01-20 09:40:32.000 20 7894.12 968.09 53911.47 88888.00 2018-01-20 09:40:33.000 20 7894.77 968.45 53911.59 88888.00 2018-01-20 09:40:34.000 20 7895.40 968.86 53911.68 88888.00 2018-01-20 09:40:35.000 20 7895.97 969.24 53911.78 88888.00 2018-01-20 09:40:36.000 20 7896.50 969.56 53911.87 88888.00 2018-01-20 09:40:37.000 20 7897.03 969.74 53911.99 88888.00 2018-01-20 09:40:38.000 20 7897.57 969.81 53912.18 88888.00 2018-01-20 09:40:39.000 20 7898.12 969.84 53912.41 88888.00 2018-01-20 09:40:40.000 20 7898.66 969.88 53912.61 88888.00 2018-01-20 09:40:41.000 20 7899.17 969.95 53912.75 88888.00 2018-01-20 09:40:42.000 20 7899.63 970.08 53912.85 88888.00 2018-01-20 09:40:43.000 20 7900.02 970.24 53912.89 88888.00 2018-01-20 09:40:44.000 20 7900.37 970.39 53912.91 88888.00 2018-01-20 09:40:45.000 20 7900.71 970.48 53912.96 88888.00 2018-01-20 09:40:46.000 20 7901.11 970.53 53913.10 88888.00 2018-01-20 09:40:47.000 20 7901.56 970.53 53913.32 88888.00 2018-01-20 09:40:48.000 20 7902.02 970.48 53913.59 88888.00 2018-01-20 09:40:49.000 20 7902.49 970.41 53913.86 88888.00 2018-01-20 09:40:50.000 20 7902.94 970.36 53914.11 88888.00 2018-01-20 09:40:51.000 20 7903.37 970.31 53914.34 88888.00 2018-01-20 09:40:52.000 20 7903.82 970.21 53914.59 88888.00 2018-01-20 09:40:53.000 20 7904.30 970.08 53914.87 88888.00 2018-01-20 09:40:54.000 20 7904.80 969.94 53915.16 88888.00 2018-01-20 09:40:55.000 20 7905.29 969.79 53915.44 88888.00 2018-01-20 09:40:56.000 20 7905.74 969.69 53915.68 88888.00 2018-01-20 09:40:57.000 20 7906.14 969.62 53915.88 88888.00 2018-01-20 09:40:58.000 20 7906.50 969.55 53916.05 88888.00 2018-01-20 09:40:59.000 20 7906.84 969.44 53916.22 88888.00 2018-01-20 09:41:00.000 20 7907.17 969.26 53916.42 88888.00 2018-01-20 09:41:01.000 20 7907.48 969.02 53916.66 88888.00 2018-01-20 09:41:02.000 20 7907.78 968.74 53916.90 88888.00 2018-01-20 09:41:03.000 20 7908.06 968.41 53917.14 88888.00 2018-01-20 09:41:04.000 20 7908.31 968.10 53917.35 88888.00 2018-01-20 09:41:05.000 20 7908.54 967.87 53917.52 88888.00 2018-01-20 09:41:06.000 20 7908.74 967.71 53917.64 88888.00 2018-01-20 09:41:07.000 20 7908.94 967.59 53917.75 88888.00 2018-01-20 09:41:08.000 20 7909.14 967.46 53917.88 88888.00 2018-01-20 09:41:09.000 20 7909.33 967.30 53918.05 88888.00 2018-01-20 09:41:10.000 20 7909.51 967.12 53918.21 88888.00 2018-01-20 09:41:11.000 20 7909.66 966.91 53918.33 88888.00 2018-01-20 09:41:12.000 20 7909.81 966.69 53918.44 88888.00 2018-01-20 09:41:13.000 20 7909.92 966.49 53918.54 88888.00 2018-01-20 09:41:14.000 20 7909.99 966.28 53918.61 88888.00 2018-01-20 09:41:15.000 20 7910.02 966.04 53918.64 88888.00 2018-01-20 09:41:16.000 20 7910.03 965.77 53918.68 88888.00 2018-01-20 09:41:17.000 20 7910.04 965.53 53918.71 88888.00 2018-01-20 09:41:18.000 20 7910.05 965.31 53918.75 88888.00 2018-01-20 09:41:19.000 20 7910.02 965.12 53918.77 88888.00 2018-01-20 09:41:20.000 20 7909.98 964.95 53918.75 88888.00 2018-01-20 09:41:21.000 20 7909.91 964.79 53918.70 88888.00 2018-01-20 09:41:22.000 20 7909.83 964.62 53918.65 88888.00 2018-01-20 09:41:23.000 20 7909.74 964.45 53918.60 88888.00 2018-01-20 09:41:24.000 20 7909.64 964.27 53918.56 88888.00 2018-01-20 09:41:25.000 20 7909.54 964.09 53918.54 88888.00 2018-01-20 09:41:26.000 20 7909.45 963.91 53918.50 88888.00 2018-01-20 09:41:27.000 20 7909.38 963.71 53918.47 88888.00 2018-01-20 09:41:28.000 20 7909.35 963.49 53918.50 88888.00 2018-01-20 09:41:29.000 20 7909.33 963.25 53918.57 88888.00 2018-01-20 09:41:30.000 20 7909.33 962.97 53918.64 88888.00 2018-01-20 09:41:31.000 20 7909.32 962.69 53918.71 88888.00 2018-01-20 09:41:32.000 20 7909.27 962.41 53918.75 88888.00 2018-01-20 09:41:33.000 20 7909.22 962.12 53918.79 88888.00 2018-01-20 09:41:34.000 20 7909.20 961.81 53918.85 88888.00 2018-01-20 09:41:35.000 20 7909.22 961.52 53918.93 88888.00 2018-01-20 09:41:36.000 20 7909.26 961.24 53918.99 88888.00 2018-01-20 09:41:37.000 20 7909.28 960.97 53919.05 88888.00 2018-01-20 09:41:38.000 20 7909.28 960.71 53919.12 88888.00 2018-01-20 09:41:39.000 20 7909.28 960.42 53919.19 88888.00 2018-01-20 09:41:40.000 20 7909.29 960.09 53919.27 88888.00 2018-01-20 09:41:41.000 20 7909.29 959.74 53919.39 88888.00 2018-01-20 09:41:42.000 20 7909.30 959.39 53919.49 88888.00 2018-01-20 09:41:43.000 20 7909.32 959.04 53919.59 88888.00 2018-01-20 09:41:44.000 20 7909.36 958.72 53919.71 88888.00 2018-01-20 09:41:45.000 20 7909.42 958.41 53919.85 88888.00 2018-01-20 09:41:46.000 20 7909.51 958.10 53920.02 88888.00 2018-01-20 09:41:47.000 20 7909.60 957.78 53920.21 88888.00 2018-01-20 09:41:48.000 20 7909.67 957.45 53920.38 88888.00 2018-01-20 09:41:49.000 20 7909.70 957.10 53920.52 88888.00 2018-01-20 09:41:50.000 20 7909.71 956.75 53920.64 88888.00 2018-01-20 09:41:51.000 20 7909.70 956.41 53920.74 88888.00 2018-01-20 09:41:52.000 20 7909.67 956.09 53920.84 88888.00 2018-01-20 09:41:53.000 20 7909.63 955.80 53920.93 88888.00 2018-01-20 09:41:54.000 20 7909.59 955.50 53921.02 88888.00 2018-01-20 09:41:55.000 20 7909.55 955.17 53921.11 88888.00 2018-01-20 09:41:56.000 20 7909.52 954.84 53921.23 88888.00 2018-01-20 09:41:57.000 20 7909.47 954.52 53921.34 88888.00 2018-01-20 09:41:58.000 20 7909.39 954.20 53921.39 88888.00 2018-01-20 09:41:59.000 20 7909.28 953.89 53921.43 88888.00 2018-01-20 09:42:00.000 20 7909.15 953.59 53921.44 88888.00 2018-01-20 09:42:01.000 20 7909.00 953.34 53921.44 88888.00 2018-01-20 09:42:02.000 20 7908.86 953.13 53921.44 88888.00 2018-01-20 09:42:03.000 20 7908.73 952.94 53921.43 88888.00 2018-01-20 09:42:04.000 20 7908.60 952.74 53921.45 88888.00 2018-01-20 09:42:05.000 20 7908.48 952.52 53921.48 88888.00 2018-01-20 09:42:06.000 20 7908.35 952.28 53921.50 88888.00 2018-01-20 09:42:07.000 20 7908.21 952.04 53921.50 88888.00 2018-01-20 09:42:08.000 20 7908.03 951.79 53921.46 88888.00 2018-01-20 09:42:09.000 20 7907.81 951.54 53921.39 88888.00 2018-01-20 09:42:10.000 20 7907.58 951.31 53921.30 88888.00 2018-01-20 09:42:11.000 20 7907.37 951.10 53921.23 88888.00 2018-01-20 09:42:12.000 20 7907.20 950.85 53921.21 88888.00 2018-01-20 09:42:13.000 20 7907.03 950.57 53921.21 88888.00 2018-01-20 09:42:14.000 20 7906.85 950.29 53921.19 88888.00 2018-01-20 09:42:15.000 20 7906.63 950.01 53921.15 88888.00 2018-01-20 09:42:16.000 20 7906.38 949.73 53921.09 88888.00 2018-01-20 09:42:17.000 20 7906.13 949.46 53921.02 88888.00 2018-01-20 09:42:18.000 20 7905.92 949.23 53920.97 88888.00 2018-01-20 09:42:19.000 20 7905.75 948.99 53920.95 88888.00 2018-01-20 09:42:20.000 20 7905.56 948.74 53920.94 88888.00 2018-01-20 09:42:21.000 20 7905.36 948.46 53920.92 88888.00 2018-01-20 09:42:22.000 20 7905.12 948.19 53920.85 88888.00 2018-01-20 09:42:23.000 20 7904.86 947.94 53920.76 88888.00 2018-01-20 09:42:24.000 20 7904.64 947.72 53920.70 88888.00 2018-01-20 09:42:25.000 20 7904.45 947.48 53920.66 88888.00 2018-01-20 09:42:26.000 20 7904.24 947.24 53920.61 88888.00 2018-01-20 09:42:27.000 20 7904.00 947.01 53920.55 88888.00 2018-01-20 09:42:28.000 20 7903.76 946.79 53920.46 88888.00 2018-01-20 09:42:29.000 20 7903.51 946.57 53920.37 88888.00 2018-01-20 09:42:30.000 20 7903.28 946.38 53920.30 88888.00 2018-01-20 09:42:31.000 20 7903.09 946.20 53920.27 88888.00 2018-01-20 09:42:32.000 20 7902.90 946.01 53920.22 88888.00 2018-01-20 09:42:33.000 20 7902.68 945.82 53920.14 88888.00 2018-01-20 09:42:34.000 20 7902.47 945.63 53920.07 88888.00 2018-01-20 09:42:35.000 20 7902.26 945.45 53920.01 88888.00 2018-01-20 09:42:36.000 20 7902.06 945.29 53919.96 88888.00 2018-01-20 09:42:37.000 20 7901.87 945.11 53919.90 88888.00 2018-01-20 09:42:38.000 20 7901.69 944.94 53919.84 88888.00 2018-01-20 09:42:39.000 20 7901.52 944.78 53919.78 88888.00 2018-01-20 09:42:40.000 20 7901.37 944.60 53919.71 88888.00 2018-01-20 09:42:41.000 20 7901.21 944.42 53919.66 88888.00 2018-01-20 09:42:42.000 20 7901.06 944.25 53919.61 88888.00 2018-01-20 09:42:43.000 20 7900.92 944.05 53919.54 88888.00 2018-01-20 09:42:44.000 20 7900.76 943.84 53919.46 88888.00 2018-01-20 09:42:45.000 20 7900.56 943.63 53919.37 88888.00 2018-01-20 09:42:46.000 20 7900.34 943.43 53919.25 88888.00 2018-01-20 09:42:47.000 20 7900.11 943.25 53919.14 88888.00 2018-01-20 09:42:48.000 20 7899.87 943.09 53919.02 88888.00 2018-01-20 09:42:49.000 20 7899.64 942.95 53918.90 88888.00 2018-01-20 09:42:50.000 20 7899.40 942.84 53918.79 88888.00 2018-01-20 09:42:51.000 20 7899.16 942.74 53918.66 88888.00 2018-01-20 09:42:52.000 20 7898.93 942.65 53918.54 88888.00 2018-01-20 09:42:53.000 20 7898.68 942.56 53918.42 88888.00 2018-01-20 09:42:54.000 20 7898.44 942.51 53918.29 88888.00 2018-01-20 09:42:55.000 20 7898.20 942.48 53918.15 88888.00 2018-01-20 09:42:56.000 20 7897.95 942.45 53918.01 88888.00 2018-01-20 09:42:57.000 20 7897.69 942.42 53917.88 88888.00 2018-01-20 09:42:58.000 20 7897.44 942.41 53917.75 88888.00 2018-01-20 09:42:59.000 20 7897.19 942.41 53917.62 88888.00 2018-01-20 09:43:00.000 20 7896.96 942.40 53917.49 88888.00 2018-01-20 09:43:01.000 20 7896.71 942.38 53917.36 88888.00 2018-01-20 09:43:02.000 20 7896.43 942.37 53917.20 88888.00 2018-01-20 09:43:03.000 20 7896.12 942.37 53917.02 88888.00 2018-01-20 09:43:04.000 20 7895.82 942.37 53916.86 88888.00 2018-01-20 09:43:05.000 20 7895.51 942.36 53916.69 88888.00 2018-01-20 09:43:06.000 20 7895.19 942.34 53916.54 88888.00 2018-01-20 09:43:07.000 20 7894.87 942.30 53916.36 88888.00 2018-01-20 09:43:08.000 20 7894.56 942.26 53916.20 88888.00 2018-01-20 09:43:09.000 20 7894.25 942.25 53916.06 88888.00 2018-01-20 09:43:10.000 20 7893.96 942.24 53915.93 88888.00 2018-01-20 09:43:11.000 20 7893.69 942.22 53915.80 88888.00 2018-01-20 09:43:12.000 20 7893.43 942.21 53915.68 88888.00 2018-01-20 09:43:13.000 20 7893.18 942.20 53915.56 88888.00 2018-01-20 09:43:14.000 20 7892.92 942.19 53915.41 88888.00 2018-01-20 09:43:15.000 20 7892.66 942.20 53915.26 88888.00 2018-01-20 09:43:16.000 20 7892.39 942.21 53915.10 88888.00 2018-01-20 09:43:17.000 20 7892.11 942.21 53914.94 88888.00 2018-01-20 09:43:18.000 20 7891.82 942.21 53914.77 88888.00 2018-01-20 09:43:19.000 20 7891.53 942.19 53914.60 88888.00 2018-01-20 09:43:20.000 20 7891.23 942.17 53914.42 88888.00 2018-01-20 09:43:21.000 20 7890.92 942.15 53914.23 88888.00 2018-01-20 09:43:22.000 20 7890.60 942.12 53914.04 88888.00 2018-01-20 09:43:23.000 20 7890.26 942.08 53913.84 88888.00 2018-01-20 09:43:24.000 20 7889.91 942.04 53913.64 88888.00 2018-01-20 09:43:25.000 20 7889.58 941.99 53913.45 88888.00 2018-01-20 09:43:26.000 20 7889.28 941.92 53913.29 88888.00 2018-01-20 09:43:27.000 20 7888.97 941.84 53913.15 88888.00 2018-01-20 09:43:28.000 20 7888.65 941.75 53912.99 88888.00 2018-01-20 09:43:29.000 20 7888.34 941.65 53912.82 88888.00 2018-01-20 09:43:30.000 20 7888.05 941.55 53912.68 88888.00 2018-01-20 09:43:31.000 20 7887.77 941.44 53912.55 88888.00 2018-01-20 09:43:32.000 20 7887.50 941.31 53912.45 88888.00 2018-01-20 09:43:33.000 20 7887.24 941.17 53912.37 88888.00 2018-01-20 09:43:34.000 20 7887.00 941.03 53912.27 88888.00 2018-01-20 09:43:35.000 20 7886.77 940.89 53912.18 88888.00 2018-01-20 09:43:36.000 20 7886.55 940.75 53912.12 88888.00 2018-01-20 09:43:37.000 20 7886.37 940.63 53912.07 88888.00 2018-01-20 09:43:38.000 20 7886.21 940.53 53912.01 88888.00 2018-01-20 09:43:39.000 20 7886.05 940.44 53911.95 88888.00 2018-01-20 09:43:40.000 20 7885.92 940.37 53911.89 88888.00 2018-01-20 09:43:41.000 20 7885.80 940.29 53911.85 88888.00 2018-01-20 09:43:42.000 20 7885.70 940.23 53911.82 88888.00 2018-01-20 09:43:43.000 20 7885.62 940.17 53911.77 88888.00 2018-01-20 09:43:44.000 20 7885.54 940.11 53911.71 88888.00 2018-01-20 09:43:45.000 20 7885.44 940.04 53911.67 88888.00 2018-01-20 09:43:46.000 20 7885.33 939.99 53911.62 88888.00 2018-01-20 09:43:47.000 20 7885.22 939.93 53911.55 88888.00 2018-01-20 09:43:48.000 20 7885.11 939.86 53911.47 88888.00 2018-01-20 09:43:49.000 20 7884.98 939.80 53911.39 88888.00 2018-01-20 09:43:50.000 20 7884.81 939.73 53911.29 88888.00 2018-01-20 09:43:51.000 20 7884.63 939.67 53911.17 88888.00 2018-01-20 09:43:52.000 20 7884.46 939.60 53911.07 88888.00 2018-01-20 09:43:53.000 20 7884.30 939.55 53911.01 88888.00 2018-01-20 09:43:54.000 20 7884.16 939.52 53910.96 88888.00 2018-01-20 09:43:55.000 20 7884.04 939.48 53910.94 88888.00 2018-01-20 09:43:56.000 20 7883.93 939.45 53910.92 88888.00 2018-01-20 09:43:57.000 20 7883.85 939.43 53910.93 88888.00 2018-01-20 09:43:58.000 20 7883.78 939.41 53910.96 88888.00 2018-01-20 09:43:59.000 20 7883.73 939.40 53910.99 88888.00 2018-01-20 09:44:00.000 20 7883.72 939.40 53911.05 88888.00 2018-01-20 09:44:01.000 20 7883.75 939.43 53911.13 88888.00 2018-01-20 09:44:02.000 20 7883.81 939.47 53911.21 88888.00 2018-01-20 09:44:03.000 20 7883.88 939.51 53911.30 88888.00 2018-01-20 09:44:04.000 20 7883.96 939.58 53911.38 88888.00 2018-01-20 09:44:05.000 20 7884.07 939.69 53911.48 88888.00 2018-01-20 09:44:06.000 20 7884.20 939.79 53911.57 88888.00 2018-01-20 09:44:07.000 20 7884.31 939.89 53911.65 88888.00 2018-01-20 09:44:08.000 20 7884.41 940.00 53911.70 88888.00 2018-01-20 09:44:09.000 20 7884.51 940.12 53911.75 88888.00 2018-01-20 09:44:10.000 20 7884.59 940.24 53911.79 88888.00 2018-01-20 09:44:11.000 20 7884.65 940.37 53911.79 88888.00 2018-01-20 09:44:12.000 20 7884.69 940.54 53911.76 88888.00 2018-01-20 09:44:13.000 20 7884.71 940.73 53911.70 88888.00 2018-01-20 09:44:14.000 20 7884.71 940.92 53911.62 88888.00 2018-01-20 09:44:15.000 20 7884.70 941.13 53911.54 88888.00 2018-01-20 09:44:16.000 20 7884.68 941.36 53911.44 88888.00 2018-01-20 09:44:17.000 20 7884.68 941.58 53911.35 88888.00 2018-01-20 09:44:18.000 20 7884.69 941.76 53911.28 88888.00 2018-01-20 09:44:19.000 20 7884.71 941.93 53911.21 88888.00 2018-01-20 09:44:20.000 20 7884.73 942.08 53911.14 88888.00 2018-01-20 09:44:21.000 20 7884.77 942.23 53911.09 88888.00 2018-01-20 09:44:22.000 20 7884.82 942.37 53911.05 88888.00 2018-01-20 09:44:23.000 20 7884.87 942.50 53911.02 88888.00 2018-01-20 09:44:24.000 20 7884.95 942.59 53911.01 88888.00 2018-01-20 09:44:25.000 20 7885.07 942.68 53911.02 88888.00 2018-01-20 09:44:26.000 20 7885.22 942.76 53911.05 88888.00 2018-01-20 09:44:27.000 20 7885.39 942.81 53911.12 88888.00 2018-01-20 09:44:28.000 20 7885.56 942.85 53911.20 88888.00 2018-01-20 09:44:29.000 20 7885.74 942.87 53911.27 88888.00 2018-01-20 09:44:30.000 20 7885.91 942.88 53911.32 88888.00 2018-01-20 09:44:31.000 20 7886.09 942.91 53911.35 88888.00 2018-01-20 09:44:32.000 20 7886.26 942.96 53911.38 88888.00 2018-01-20 09:44:33.000 20 7886.42 943.02 53911.40 88888.00 2018-01-20 09:44:34.000 20 7886.56 943.10 53911.39 88888.00 2018-01-20 09:44:35.000 20 7886.71 943.21 53911.38 88888.00 2018-01-20 09:44:36.000 20 7886.84 943.33 53911.37 88888.00 2018-01-20 09:44:37.000 20 7886.98 943.48 53911.36 88888.00 2018-01-20 09:44:38.000 20 7887.11 943.67 53911.34 88888.00 2018-01-20 09:44:39.000 20 7887.21 943.88 53911.30 88888.00 2018-01-20 09:44:40.000 20 7887.33 944.11 53911.27 88888.00 2018-01-20 09:44:41.000 20 7887.47 944.37 53911.25 88888.00 2018-01-20 09:44:42.000 20 7887.62 944.64 53911.25 88888.00 2018-01-20 09:44:43.000 20 7887.78 944.93 53911.25 88888.00 2018-01-20 09:44:44.000 20 7887.94 945.22 53911.24 88888.00 2018-01-20 09:44:45.000 20 7888.11 945.51 53911.24 88888.00 2018-01-20 09:44:46.000 20 7888.29 945.78 53911.26 88888.00 2018-01-20 09:44:47.000 20 7888.49 946.08 53911.30 88888.00 2018-01-20 09:44:48.000 20 7888.70 946.37 53911.34 88888.00 2018-01-20 09:44:49.000 20 7888.90 946.63 53911.37 88888.00 2018-01-20 09:44:50.000 20 7889.10 946.88 53911.38 88888.00 2018-01-20 09:44:51.000 20 7889.29 947.14 53911.39 88888.00 2018-01-20 09:44:52.000 20 7889.49 947.41 53911.42 88888.00 2018-01-20 09:44:53.000 20 7889.70 947.66 53911.45 88888.00 2018-01-20 09:44:54.000 20 7889.91 947.90 53911.49 88888.00 2018-01-20 09:44:55.000 20 7890.14 948.14 53911.53 88888.00 2018-01-20 09:44:56.000 20 7890.36 948.35 53911.58 88888.00 2018-01-20 09:44:57.000 20 7890.59 948.54 53911.61 88888.00 2018-01-20 09:44:58.000 20 7890.79 948.75 53911.63 88888.00 2018-01-20 09:44:59.000 20 7890.98 948.97 53911.63 88888.00 2018-01-20 09:45:00.000 20 7891.18 949.18 53911.63 88888.00 2018-01-20 09:45:01.000 20 7891.39 949.40 53911.64 88888.00 2018-01-20 09:45:02.000 20 7891.59 949.63 53911.64 88888.00 2018-01-20 09:45:03.000 20 7891.76 949.86 53911.63 88888.00 2018-01-20 09:45:04.000 20 7891.94 950.07 53911.62 88888.00 2018-01-20 09:45:05.000 20 7892.12 950.28 53911.61 88888.00 2018-01-20 09:45:06.000 20 7892.30 950.53 53911.62 88888.00 2018-01-20 09:45:07.000 20 7892.48 950.79 53911.64 88888.00 2018-01-20 09:45:08.000 20 7892.68 951.06 53911.64 88888.00 2018-01-20 09:45:09.000 20 7892.86 951.33 53911.64 88888.00 2018-01-20 09:45:10.000 20 7893.03 951.60 53911.64 88888.00 2018-01-20 09:45:11.000 20 7893.20 951.85 53911.65 88888.00 2018-01-20 09:45:12.000 20 7893.39 952.11 53911.66 88888.00 2018-01-20 09:45:13.000 20 7893.58 952.37 53911.69 88888.00 2018-01-20 09:45:14.000 20 7893.75 952.60 53911.73 88888.00 2018-01-20 09:45:15.000 20 7893.94 952.81 53911.77 88888.00 2018-01-20 09:45:16.000 20 7894.13 953.00 53911.84 88888.00 2018-01-20 09:45:17.000 20 7894.34 953.18 53911.93 88888.00 2018-01-20 09:45:18.000 20 7894.58 953.35 53912.02 88888.00 2018-01-20 09:45:19.000 20 7894.82 953.50 53912.11 88888.00 2018-01-20 09:45:20.000 20 7895.06 953.65 53912.20 88888.00 2018-01-20 09:45:21.000 20 7895.30 953.82 53912.29 88888.00 2018-01-20 09:45:22.000 20 7895.53 954.00 53912.36 88888.00 2018-01-20 09:45:23.000 20 7895.75 954.16 53912.42 88888.00 2018-01-20 09:45:24.000 20 7895.94 954.32 53912.45 88888.00 2018-01-20 09:45:25.000 20 7896.11 954.49 53912.46 88888.00 2018-01-20 09:45:26.000 20 7896.26 954.67 53912.48 88888.00 2018-01-20 09:45:27.000 20 7896.42 954.87 53912.49 88888.00 2018-01-20 09:45:28.000 20 7896.59 955.09 53912.51 88888.00 2018-01-20 09:45:29.000 20 7896.72 955.31 53912.52 88888.00 2018-01-20 09:45:30.000 20 7896.83 955.53 53912.50 88888.00 2018-01-20 09:45:31.000 20 7896.94 955.77 53912.47 88888.00 2018-01-20 09:45:32.000 20 7897.01 956.00 53912.43 88888.00 2018-01-20 09:45:33.000 20 7897.06 956.22 53912.38 88888.00 2018-01-20 09:45:34.000 20 7897.08 956.43 53912.33 88888.00 2018-01-20 09:45:35.000 20 7897.07 956.65 53912.26 88888.00 2018-01-20 09:45:36.000 20 7897.07 956.86 53912.19 88888.00 2018-01-20 09:45:37.000 20 7897.06 957.07 53912.13 88888.00 2018-01-20 09:45:38.000 20 7897.05 957.28 53912.10 88888.00 2018-01-20 09:45:39.000 20 7897.06 957.48 53912.08 88888.00 2018-01-20 09:45:40.000 20 7897.07 957.68 53912.07 88888.00 2018-01-20 09:45:41.000 20 7897.09 957.85 53912.07 88888.00 2018-01-20 09:45:42.000 20 7897.11 958.02 53912.07 88888.00 2018-01-20 09:45:43.000 20 7897.15 958.17 53912.10 88888.00 2018-01-20 09:45:44.000 20 7897.19 958.29 53912.12 88888.00 2018-01-20 09:45:45.000 20 7897.21 958.40 53912.14 88888.00 2018-01-20 09:45:46.000 20 7897.21 958.54 53912.13 88888.00 2018-01-20 09:45:47.000 20 7897.21 958.67 53912.12 88888.00 2018-01-20 09:45:48.000 20 7897.21 958.77 53912.10 88888.00 2018-01-20 09:45:49.000 20 7897.19 958.86 53912.09 88888.00 2018-01-20 09:45:50.000 20 7897.17 958.96 53912.07 88888.00 2018-01-20 09:45:51.000 20 7897.15 959.07 53912.04 88888.00 2018-01-20 09:45:52.000 20 7897.10 959.18 53912.00 88888.00 2018-01-20 09:45:53.000 20 7897.06 959.30 53911.95 88888.00 2018-01-20 09:45:54.000 20 7897.03 959.43 53911.93 88888.00 2018-01-20 09:45:55.000 20 7897.00 959.56 53911.91 88888.00 2018-01-20 09:45:56.000 20 7897.00 959.68 53911.93 88888.00 2018-01-20 09:45:57.000 20 7897.01 959.79 53911.96 88888.00 2018-01-20 09:45:58.000 20 7897.03 959.87 53912.00 88888.00 2018-01-20 09:45:59.000 20 7897.07 959.95 53912.06 88888.00 2018-01-20 09:46:00.000 20 7897.11 960.02 53912.14 88888.00 2018-01-20 09:46:01.000 20 7897.17 960.06 53912.22 88888.00 2018-01-20 09:46:02.000 20 7897.25 960.13 53912.32 88888.00 2018-01-20 09:46:03.000 20 7897.32 960.20 53912.42 88888.00 2018-01-20 09:46:04.000 20 7897.38 960.25 53912.51 88888.00 2018-01-20 09:46:05.000 20 7897.44 960.29 53912.61 88888.00 2018-01-20 09:46:06.000 20 7897.48 960.35 53912.68 88888.00 2018-01-20 09:46:07.000 20 7897.51 960.42 53912.76 88888.00 2018-01-20 09:46:08.000 20 7897.53 960.48 53912.84 88888.00 2018-01-20 09:46:09.000 20 7897.50 960.52 53912.88 88888.00 2018-01-20 09:46:10.000 20 7897.46 960.56 53912.87 88888.00 2018-01-20 09:46:11.000 20 7897.39 960.61 53912.86 88888.00 2018-01-20 09:46:12.000 20 7897.30 960.63 53912.86 88888.00 2018-01-20 09:46:13.000 20 7897.19 960.64 53912.86 88888.00 2018-01-20 09:46:14.000 20 7897.11 960.67 53912.86 88888.00 2018-01-20 09:46:15.000 20 7897.06 960.70 53912.89 88888.00 2018-01-20 09:46:16.000 20 7897.01 960.72 53912.93 88888.00 2018-01-20 09:46:17.000 20 7896.96 960.75 53912.97 88888.00 2018-01-20 09:46:18.000 20 7896.93 960.78 53913.02 88888.00 2018-01-20 09:46:19.000 20 7896.92 960.80 53913.08 88888.00 2018-01-20 09:46:20.000 20 7896.93 960.84 53913.17 88888.00 2018-01-20 09:46:21.000 20 7896.97 960.87 53913.28 88888.00 2018-01-20 09:46:22.000 20 7897.05 960.87 53913.42 88888.00 2018-01-20 09:46:23.000 20 7897.17 960.88 53913.58 88888.00 2018-01-20 09:46:24.000 20 7897.32 960.89 53913.77 88888.00 2018-01-20 09:46:25.000 20 7897.49 960.91 53913.99 88888.00 2018-01-20 09:46:26.000 20 7897.68 960.93 53914.20 88888.00 2018-01-20 09:46:27.000 20 7897.87 960.96 53914.41 88888.00 2018-01-20 09:46:28.000 20 7898.07 960.99 53914.63 88888.00 2018-01-20 09:46:29.000 20 7898.26 961.01 53914.85 88888.00 2018-01-20 09:46:30.000 20 7898.45 961.03 53915.05 88888.00 2018-01-20 09:46:31.000 20 7898.65 961.05 53915.26 88888.00 2018-01-20 09:46:32.000 20 7898.85 961.07 53915.50 88888.00 2018-01-20 09:46:33.000 20 7899.05 961.06 53915.72 88888.00 2018-01-20 09:46:34.000 20 7899.24 961.04 53915.92 88888.00 2018-01-20 09:46:35.000 20 7899.41 961.02 53916.12 88888.00 2018-01-20 09:46:36.000 20 7899.56 961.00 53916.28 88888.00 2018-01-20 09:46:37.000 20 7899.65 960.97 53916.40 88888.00 2018-01-20 09:46:38.000 20 7899.71 960.90 53916.50 88888.00 2018-01-20 09:46:39.000 20 7899.76 960.83 53916.62 88888.00 2018-01-20 09:46:40.000 20 7899.80 960.75 53916.73 88888.00 2018-01-20 09:46:41.000 20 7899.82 960.64 53916.83 88888.00 2018-01-20 09:46:42.000 20 7899.81 960.53 53916.89 88888.00 2018-01-20 09:46:43.000 20 7899.76 960.42 53916.93 88888.00 2018-01-20 09:46:44.000 20 7899.69 960.29 53916.96 88888.00 2018-01-20 09:46:45.000 20 7899.61 960.14 53917.00 88888.00 2018-01-20 09:46:46.000 20 7899.53 959.98 53917.03 88888.00 2018-01-20 09:46:47.000 20 7899.45 959.80 53917.09 88888.00 2018-01-20 09:46:48.000 20 7899.37 959.60 53917.16 88888.00 2018-01-20 09:46:49.000 20 7899.28 959.40 53917.21 88888.00 2018-01-20 09:46:50.000 20 7899.19 959.20 53917.26 88888.00 2018-01-20 09:46:51.000 20 7899.11 959.01 53917.30 88888.00 2018-01-20 09:46:52.000 20 7899.04 958.82 53917.36 88888.00 2018-01-20 09:46:53.000 20 7898.96 958.64 53917.43 88888.00 2018-01-20 09:46:54.000 20 7898.89 958.48 53917.53 88888.00 2018-01-20 09:46:55.000 20 7898.81 958.33 53917.61 88888.00 2018-01-20 09:46:56.000 20 7898.74 958.17 53917.68 88888.00 2018-01-20 09:46:57.000 20 7898.67 958.01 53917.79 88888.00 2018-01-20 09:46:58.000 20 7898.63 957.88 53917.92 88888.00 2018-01-20 09:46:59.000 20 7898.58 957.75 53918.05 88888.00 2018-01-20 09:47:00.000 20 7898.53 957.61 53918.19 88888.00 2018-01-20 09:47:01.000 20 7898.49 957.44 53918.34 88888.00 2018-01-20 09:47:02.000 20 7898.44 957.27 53918.50 88888.00 2018-01-20 09:47:03.000 20 7898.34 957.10 53918.61 88888.00 2018-01-20 09:47:04.000 20 7898.20 956.90 53918.69 88888.00 2018-01-20 09:47:05.000 20 7898.03 956.69 53918.75 88888.00 2018-01-20 09:47:06.000 20 7897.84 956.48 53918.79 88888.00 2018-01-20 09:47:07.000 20 7897.64 956.27 53918.84 88888.00 2018-01-20 09:47:08.000 20 7897.45 956.05 53918.90 88888.00 2018-01-20 09:47:09.000 20 7897.24 955.83 53918.95 88888.00 2018-01-20 09:47:10.000 20 7897.01 955.63 53919.01 88888.00 2018-01-20 09:47:11.000 20 7896.76 955.42 53919.04 88888.00 2018-01-20 09:47:12.000 20 7896.49 955.21 53919.04 88888.00 2018-01-20 09:47:13.000 20 7896.20 954.99 53919.05 88888.00 2018-01-20 09:47:14.000 20 7895.91 954.75 53919.07 88888.00 2018-01-20 09:47:15.000 20 7895.63 954.50 53919.11 88888.00 2018-01-20 09:47:16.000 20 7895.36 954.27 53919.13 88888.00 2018-01-20 09:47:17.000 20 7895.09 954.07 53919.15 88888.00 2018-01-20 09:47:18.000 20 7894.82 953.86 53919.17 88888.00 2018-01-20 09:47:19.000 20 7894.56 953.66 53919.20 88888.00 2018-01-20 09:47:20.000 20 7894.29 953.46 53919.23 88888.00 2018-01-20 09:47:21.000 20 7894.04 953.24 53919.29 88888.00 2018-01-20 09:47:22.000 20 7893.82 952.99 53919.36 88888.00 2018-01-20 09:47:23.000 20 7893.63 952.72 53919.45 88888.00 2018-01-20 09:47:24.000 20 7893.44 952.44 53919.54 88888.00 2018-01-20 09:47:25.000 20 7893.27 952.16 53919.65 88888.00 2018-01-20 09:47:26.000 20 7893.13 951.88 53919.75 88888.00 2018-01-20 09:47:27.000 20 7893.00 951.60 53919.86 88888.00 2018-01-20 09:47:28.000 20 7892.87 951.32 53919.97 88888.00 2018-01-20 09:47:29.000 20 7892.75 951.01 53920.09 88888.00 2018-01-20 09:47:30.000 20 7892.63 950.71 53920.21 88888.00 2018-01-20 09:47:31.000 20 7892.51 950.41 53920.34 88888.00 2018-01-20 09:47:32.000 20 7892.41 950.12 53920.45 88888.00 2018-01-20 09:47:33.000 20 7892.32 949.83 53920.56 88888.00 2018-01-20 09:47:34.000 20 7892.21 949.54 53920.66 88888.00 2018-01-20 09:47:35.000 20 7892.07 949.26 53920.75 88888.00 2018-01-20 09:47:36.000 20 7891.93 948.99 53920.83 88888.00 2018-01-20 09:47:37.000 20 7891.82 948.72 53920.91 88888.00 2018-01-20 09:47:38.000 20 7891.72 948.45 53921.01 88888.00 2018-01-20 09:47:39.000 20 7891.62 948.18 53921.11 88888.00 2018-01-20 09:47:40.000 20 7891.52 947.92 53921.22 88888.00 2018-01-20 09:47:41.000 20 7891.43 947.66 53921.32 88888.00 2018-01-20 09:47:42.000 20 7891.34 947.41 53921.42 88888.00 2018-01-20 09:47:43.000 20 7891.27 947.15 53921.54 88888.00 2018-01-20 09:47:44.000 20 7891.24 946.88 53921.69 88888.00 2018-01-20 09:47:45.000 20 7891.22 946.64 53921.85 88888.00 2018-01-20 09:47:46.000 20 7891.21 946.45 53922.02 88888.00 2018-01-20 09:47:47.000 20 7891.19 946.24 53922.16 88888.00 2018-01-20 09:47:48.000 20 7891.17 946.05 53922.29 88888.00 2018-01-20 09:47:49.000 20 7891.15 945.89 53922.40 88888.00 2018-01-20 09:47:50.000 20 7891.11 945.72 53922.53 88888.00 2018-01-20 09:47:51.000 20 7891.05 945.54 53922.65 88888.00 2018-01-20 09:47:52.000 20 7890.98 945.39 53922.75 88888.00 2018-01-20 09:47:53.000 20 7890.89 945.23 53922.80 88888.00 2018-01-20 09:47:54.000 20 7890.76 945.08 53922.84 88888.00 2018-01-20 09:47:55.000 20 7890.59 944.94 53922.84 88888.00 2018-01-20 09:47:56.000 20 7890.40 944.81 53922.82 88888.00 2018-01-20 09:47:57.000 20 7890.19 944.68 53922.79 88888.00 2018-01-20 09:47:58.000 20 7889.94 944.53 53922.72 88888.00 2018-01-20 09:47:59.000 20 7889.65 944.38 53922.62 88888.00 2018-01-20 09:48:00.000 20 7889.34 944.24 53922.52 88888.00 2018-01-20 09:48:01.000 20 7889.05 944.11 53922.44 88888.00 2018-01-20 09:48:02.000 20 7888.78 943.98 53922.36 88888.00 2018-01-20 09:48:03.000 20 7888.51 943.85 53922.29 88888.00 2018-01-20 09:48:04.000 20 7888.24 943.70 53922.23 88888.00 2018-01-20 09:48:05.000 20 7887.99 943.54 53922.20 88888.00 2018-01-20 09:48:06.000 20 7887.76 943.38 53922.19 88888.00 2018-01-20 09:48:07.000 20 7887.56 943.21 53922.20 88888.00 2018-01-20 09:48:08.000 20 7887.40 943.07 53922.22 88888.00 2018-01-20 09:48:09.000 20 7887.27 942.95 53922.27 88888.00 2018-01-20 09:48:10.000 20 7887.15 942.84 53922.31 88888.00 2018-01-20 09:48:11.000 20 7887.05 942.76 53922.37 88888.00 2018-01-20 09:48:12.000 20 7886.98 942.69 53922.45 88888.00 2018-01-20 09:48:13.000 20 7886.93 942.63 53922.55 88888.00 2018-01-20 09:48:14.000 20 7886.90 942.59 53922.65 88888.00 2018-01-20 09:48:15.000 20 7886.85 942.54 53922.73 88888.00 2018-01-20 09:48:16.000 20 7886.79 942.51 53922.79 88888.00 2018-01-20 09:48:17.000 20 7886.71 942.51 53922.82 88888.00 2018-01-20 09:48:18.000 20 7886.63 942.51 53922.86 88888.00 2018-01-20 09:48:19.000 20 7886.53 942.52 53922.91 88888.00 2018-01-20 09:48:20.000 20 7886.42 942.53 53922.93 88888.00 2018-01-20 09:48:21.000 20 7886.29 942.56 53922.94 88888.00 2018-01-20 09:48:22.000 20 7886.13 942.59 53922.91 88888.00 2018-01-20 09:48:23.000 20 7885.94 942.62 53922.87 88888.00 2018-01-20 09:48:24.000 20 7885.74 942.67 53922.82 88888.00 2018-01-20 09:48:25.000 20 7885.52 942.71 53922.77 88888.00 2018-01-20 09:48:26.000 20 7885.28 942.74 53922.72 88888.00 2018-01-20 09:48:27.000 20 7885.05 942.75 53922.68 88888.00 2018-01-20 09:48:28.000 20 7884.83 942.75 53922.66 88888.00 2018-01-20 09:48:29.000 20 7884.60 942.75 53922.65 88888.00 2018-01-20 09:48:30.000 20 7884.38 942.75 53922.64 88888.00 2018-01-20 09:48:31.000 20 7884.16 942.71 53922.63 88888.00 2018-01-20 09:48:32.000 20 7883.92 942.63 53922.62 88888.00 2018-01-20 09:48:33.000 20 7883.66 942.55 53922.61 88888.00 2018-01-20 09:48:34.000 20 7883.40 942.45 53922.59 88888.00 2018-01-20 09:48:35.000 20 7883.15 942.33 53922.58 88888.00 2018-01-20 09:48:36.000 20 7882.88 942.22 53922.58 88888.00 2018-01-20 09:48:37.000 20 7882.58 942.11 53922.56 88888.00 2018-01-20 09:48:38.000 20 7882.29 942.00 53922.52 88888.00 2018-01-20 09:48:39.000 20 7882.00 941.91 53922.48 88888.00 2018-01-20 09:48:40.000 20 7881.71 941.83 53922.45 88888.00 2018-01-20 09:48:41.000 20 7881.45 941.76 53922.43 88888.00 2018-01-20 09:48:42.000 20 7881.19 941.71 53922.41 88888.00 2018-01-20 09:48:43.000 20 7880.93 941.68 53922.38 88888.00 2018-01-20 09:48:44.000 20 7880.66 941.66 53922.33 88888.00 2018-01-20 09:48:45.000 20 7880.35 941.66 53922.27 88888.00 2018-01-20 09:48:46.000 20 7880.04 941.67 53922.20 88888.00 2018-01-20 09:48:47.000 20 7879.74 941.71 53922.13 88888.00 2018-01-20 09:48:48.000 20 7879.45 941.78 53922.09 88888.00 2018-01-20 09:48:49.000 20 7879.16 941.85 53922.04 88888.00 2018-01-20 09:48:50.000 20 7878.85 941.90 53922.00 88888.00 2018-01-20 09:48:51.000 20 7878.53 941.95 53921.93 88888.00 2018-01-20 09:48:52.000 20 7878.20 942.03 53921.82 88888.00 2018-01-20 09:48:53.000 20 7877.88 942.11 53921.70 88888.00 2018-01-20 09:48:54.000 20 7877.54 942.19 53921.60 88888.00 2018-01-20 09:48:55.000 20 7877.18 942.26 53921.49 88888.00 2018-01-20 09:48:56.000 20 7876.83 942.35 53921.39 88888.00 2018-01-20 09:48:57.000 20 7876.49 942.42 53921.29 88888.00 2018-01-20 09:48:58.000 20 7876.16 942.48 53921.18 88888.00 2018-01-20 09:48:59.000 20 7875.84 942.54 53921.09 88888.00 2018-01-20 09:49:00.000 20 7875.53 942.58 53921.00 88888.00 2018-01-20 09:49:01.000 20 7875.23 942.62 53920.93 88888.00 2018-01-20 09:49:02.000 20 7874.93 942.66 53920.85 88888.00 2018-01-20 09:49:03.000 20 7874.63 942.69 53920.77 88888.00 2018-01-20 09:49:04.000 20 7874.31 942.71 53920.68 88888.00 2018-01-20 09:49:05.000 20 7873.98 942.74 53920.55 88888.00 2018-01-20 09:49:06.000 20 7873.65 942.80 53920.41 88888.00 2018-01-20 09:49:07.000 20 7873.33 942.87 53920.29 88888.00 2018-01-20 09:49:08.000 20 7873.03 942.93 53920.18 88888.00 2018-01-20 09:49:09.000 20 7872.74 943.02 53920.06 88888.00 2018-01-20 09:49:10.000 20 7872.44 943.13 53919.93 88888.00 2018-01-20 09:49:11.000 20 7872.13 943.24 53919.79 88888.00 2018-01-20 09:49:12.000 20 7871.81 943.36 53919.64 88888.00 2018-01-20 09:49:13.000 20 7871.49 943.46 53919.50 88888.00 2018-01-20 09:49:14.000 20 7871.15 943.57 53919.35 88888.00 2018-01-20 09:49:15.000 20 7870.82 943.67 53919.21 88888.00 2018-01-20 09:49:16.000 20 7870.52 943.74 53919.09 88888.00 2018-01-20 09:49:17.000 20 7870.24 943.81 53918.98 88888.00 2018-01-20 09:49:18.000 20 7869.95 943.87 53918.87 88888.00 2018-01-20 09:49:19.000 20 7869.65 943.92 53918.73 88888.00 2018-01-20 09:49:20.000 20 7869.35 943.99 53918.60 88888.00 2018-01-20 09:49:21.000 20 7869.04 944.03 53918.47 88888.00 2018-01-20 09:49:22.000 20 7868.72 944.03 53918.34 88888.00 2018-01-20 09:49:23.000 20 7868.41 944.01 53918.23 88888.00 2018-01-20 09:49:24.000 20 7868.10 944.00 53918.12 88888.00 2018-01-20 09:49:25.000 20 7867.81 943.99 53918.00 88888.00 2018-01-20 09:49:26.000 20 7867.51 943.97 53917.87 88888.00 2018-01-20 09:49:27.000 20 7867.21 943.97 53917.72 88888.00 2018-01-20 09:49:28.000 20 7866.92 943.96 53917.59 88888.00 2018-01-20 09:49:29.000 20 7866.65 943.95 53917.51 88888.00 2018-01-20 09:49:30.000 20 7866.38 943.96 53917.42 88888.00 2018-01-20 09:49:31.000 20 7866.14 943.99 53917.32 88888.00 2018-01-20 09:49:32.000 20 7865.93 944.04 53917.23 88888.00 2018-01-20 09:49:33.000 20 7865.73 944.12 53917.16 88888.00 2018-01-20 09:49:34.000 20 7865.56 944.23 53917.11 88888.00 2018-01-20 09:49:35.000 20 7865.42 944.33 53917.09 88888.00 2018-01-20 09:49:36.000 20 7865.32 944.41 53917.11 88888.00 2018-01-20 09:49:37.000 20 7865.25 944.50 53917.14 88888.00 2018-01-20 09:49:38.000 20 7865.20 944.62 53917.20 88888.00 2018-01-20 09:49:39.000 20 7865.19 944.76 53917.26 88888.00 2018-01-20 09:49:40.000 20 7865.20 944.89 53917.33 88888.00 2018-01-20 09:49:41.000 20 7865.19 945.01 53917.39 88888.00 2018-01-20 09:49:42.000 20 7865.16 945.17 53917.43 88888.00 2018-01-20 09:49:43.000 20 7865.14 945.35 53917.46 88888.00 2018-01-20 09:49:44.000 20 7865.11 945.53 53917.50 88888.00 2018-01-20 09:49:45.000 20 7865.08 945.69 53917.54 88888.00 2018-01-20 09:49:46.000 20 7865.04 945.83 53917.55 88888.00 2018-01-20 09:49:47.000 20 7864.94 945.98 53917.53 88888.00 2018-01-20 09:49:48.000 20 7864.81 946.13 53917.46 88888.00 2018-01-20 09:49:49.000 20 7864.62 946.27 53917.38 88888.00 2018-01-20 09:49:50.000 20 7864.41 946.43 53917.29 88888.00 2018-01-20 09:49:51.000 20 7864.20 946.55 53917.19 88888.00 2018-01-20 09:49:52.000 20 7863.97 946.63 53917.09 88888.00 2018-01-20 09:49:53.000 20 7863.73 946.72 53916.97 88888.00 2018-01-20 09:49:54.000 20 7863.48 946.85 53916.84 88888.00 2018-01-20 09:49:55.000 20 7863.21 946.96 53916.69 88888.00 2018-01-20 09:49:56.000 20 7862.94 947.07 53916.56 88888.00 2018-01-20 09:49:57.000 20 7862.69 947.19 53916.46 88888.00 2018-01-20 09:49:58.000 20 7862.47 947.31 53916.36 88888.00 2018-01-20 09:49:59.000 20 7862.28 947.42 53916.29 88888.00 2018-01-20 09:50:00.000 20 7862.12 947.53 53916.23 88888.00 2018-01-20 09:50:01.000 20 7861.97 947.64 53916.18 88888.00 2018-01-20 09:50:02.000 20 7861.84 947.72 53916.15 88888.00 2018-01-20 09:50:03.000 20 7861.72 947.79 53916.15 88888.00 2018-01-20 09:50:04.000 20 7861.60 947.84 53916.14 88888.00 2018-01-20 09:50:05.000 20 7861.47 947.90 53916.12 88888.00 2018-01-20 09:50:06.000 20 7861.34 947.96 53916.10 88888.00 2018-01-20 09:50:07.000 20 7861.22 948.03 53916.08 88888.00 2018-01-20 09:50:08.000 20 7861.10 948.12 53916.07 88888.00 2018-01-20 09:50:09.000 20 7861.00 948.22 53916.06 88888.00 2018-01-20 09:50:10.000 20 7860.90 948.32 53916.04 88888.00 2018-01-20 09:50:11.000 20 7860.81 948.41 53916.02 88888.00 2018-01-20 09:50:12.000 20 7860.73 948.51 53916.02 88888.00 2018-01-20 09:50:13.000 20 7860.66 948.60 53916.03 88888.00 2018-01-20 09:50:14.000 20 7860.60 948.66 53916.03 88888.00 2018-01-20 09:50:15.000 20 7860.56 948.72 53916.03 88888.00 2018-01-20 09:50:16.000 20 7860.51 948.78 53916.05 88888.00 2018-01-20 09:50:17.000 20 7860.47 948.83 53916.10 88888.00 2018-01-20 09:50:18.000 20 7860.44 948.88 53916.15 88888.00 2018-01-20 09:50:19.000 20 7860.42 948.93 53916.20 88888.00 2018-01-20 09:50:20.000 20 7860.40 948.96 53916.25 88888.00 2018-01-20 09:50:21.000 20 7860.38 948.97 53916.29 88888.00 2018-01-20 09:50:22.000 20 7860.36 948.97 53916.33 88888.00 2018-01-20 09:50:23.000 20 7860.33 948.98 53916.37 88888.00 2018-01-20 09:50:24.000 20 7860.31 948.98 53916.41 88888.00 2018-01-20 09:50:25.000 20 7860.29 948.98 53916.44 88888.00 2018-01-20 09:50:26.000 20 7860.25 948.97 53916.43 88888.00 2018-01-20 09:50:27.000 20 7860.18 948.97 53916.43 88888.00 2018-01-20 09:50:28.000 20 7860.11 948.97 53916.42 88888.00 2018-01-20 09:50:29.000 20 7860.04 948.96 53916.39 88888.00 2018-01-20 09:50:30.000 20 7859.96 948.96 53916.37 88888.00 2018-01-20 09:50:31.000 20 7859.85 948.96 53916.33 88888.00 2018-01-20 09:50:32.000 20 7859.72 948.96 53916.28 88888.00 2018-01-20 09:50:33.000 20 7859.60 948.95 53916.23 88888.00 2018-01-20 09:50:34.000 20 7859.50 948.94 53916.20 88888.00 2018-01-20 09:50:35.000 20 7859.40 948.93 53916.18 88888.00 2018-01-20 09:50:36.000 20 7859.32 948.96 53916.16 88888.00 2018-01-20 09:50:37.000 20 7859.27 948.99 53916.15 88888.00 2018-01-20 09:50:38.000 20 7859.26 949.02 53916.20 88888.00 2018-01-20 09:50:39.000 20 7859.27 949.06 53916.26 88888.00 2018-01-20 09:50:40.000 20 7859.28 949.12 53916.30 88888.00 2018-01-20 09:50:41.000 20 7859.28 949.20 53916.33 88888.00 2018-01-20 09:50:42.000 20 7859.26 949.29 53916.35 88888.00 2018-01-20 09:50:43.000 20 7859.25 949.39 53916.37 88888.00 2018-01-20 09:50:44.000 20 7859.23 949.49 53916.39 88888.00 2018-01-20 09:50:45.000 20 7859.24 949.58 53916.42 88888.00 2018-01-20 09:50:46.000 20 7859.27 949.68 53916.48 88888.00 2018-01-20 09:50:47.000 20 7859.31 949.78 53916.55 88888.00 2018-01-20 09:50:48.000 20 7859.36 949.86 53916.61 88888.00 2018-01-20 09:50:49.000 20 7859.40 949.93 53916.68 88888.00 2018-01-20 09:50:50.000 20 7859.46 949.97 53916.75 88888.00 2018-01-20 09:50:51.000 20 7859.50 950.00 53916.79 88888.00 2018-01-20 09:50:52.000 20 7859.51 950.02 53916.83 88888.00 2018-01-20 09:50:53.000 20 7859.53 950.00 53916.88 88888.00 2018-01-20 09:50:54.000 20 7859.54 949.97 53916.93 88888.00 2018-01-20 09:50:55.000 20 7859.55 949.94 53916.97 88888.00 2018-01-20 09:50:56.000 20 7859.54 949.92 53916.99 88888.00 2018-01-20 09:50:57.000 20 7859.51 949.90 53916.99 88888.00 2018-01-20 09:50:58.000 20 7859.46 949.88 53916.97 88888.00 2018-01-20 09:50:59.000 20 7859.40 949.85 53916.95 88888.00 2018-01-20 09:51:00.000 20 7859.33 949.80 53916.93 88888.00 2018-01-20 09:51:01.000 20 7859.25 949.72 53916.91 88888.00 2018-01-20 09:51:02.000 20 7859.18 949.64 53916.90 88888.00 2018-01-20 09:51:03.000 20 7859.13 949.58 53916.92 88888.00 2018-01-20 09:51:04.000 20 7859.11 949.50 53916.96 88888.00 2018-01-20 09:51:05.000 20 7859.12 949.41 53917.02 88888.00 2018-01-20 09:51:06.000 20 7859.11 949.33 53917.09 88888.00 2018-01-20 09:51:07.000 20 7859.11 949.27 53917.13 88888.00 2018-01-20 09:51:08.000 20 7859.09 949.20 53917.15 88888.00 2018-01-20 09:51:09.000 20 7859.06 949.13 53917.17 88888.00 2018-01-20 09:51:10.000 20 7859.04 949.03 53917.19 88888.00 2018-01-20 09:51:11.000 20 7859.03 948.91 53917.22 88888.00 2018-01-20 09:51:12.000 20 7859.03 948.79 53917.25 88888.00 2018-01-20 09:51:13.000 20 7859.05 948.66 53917.30 88888.00 2018-01-20 09:51:14.000 20 7859.09 948.52 53917.39 88888.00 2018-01-20 09:51:15.000 20 7859.15 948.36 53917.46 88888.00 2018-01-20 09:51:16.000 20 7859.22 948.21 53917.54 88888.00 2018-01-20 09:51:17.000 20 7859.29 948.07 53917.62 88888.00 2018-01-20 09:51:18.000 20 7859.35 947.95 53917.69 88888.00 2018-01-20 09:51:19.000 20 7859.41 947.80 53917.76 88888.00 2018-01-20 09:51:20.000 20 7859.47 947.62 53917.83 88888.00 2018-01-20 09:51:21.000 20 7859.52 947.43 53917.87 88888.00 2018-01-20 09:51:22.000 20 7859.56 947.25 53917.91 88888.00 2018-01-20 09:51:23.000 20 7859.59 947.05 53917.97 88888.00 2018-01-20 09:51:24.000 20 7859.63 946.87 53918.02 88888.00 2018-01-20 09:51:25.000 20 7859.69 946.72 53918.08 88888.00 2018-01-20 09:51:26.000 20 7859.75 946.57 53918.14 88888.00 2018-01-20 09:51:27.000 20 7859.80 946.43 53918.19 88888.00 2018-01-20 09:51:28.000 20 7859.82 946.27 53918.23 88888.00 2018-01-20 09:51:29.000 20 7859.81 946.14 53918.25 88888.00 2018-01-20 09:51:30.000 20 7859.82 946.04 53918.25 88888.00 2018-01-20 09:51:31.000 20 7859.83 945.94 53918.27 88888.00 2018-01-20 09:51:32.000 20 7859.83 945.84 53918.29 88888.00 2018-01-20 09:51:33.000 20 7859.85 945.79 53918.32 88888.00 2018-01-20 09:51:34.000 20 7859.88 945.74 53918.33 88888.00 2018-01-20 09:51:35.000 20 7859.91 945.68 53918.37 88888.00 2018-01-20 09:51:36.000 20 7859.93 945.62 53918.42 88888.00 2018-01-20 09:51:37.000 20 7859.97 945.55 53918.48 88888.00 2018-01-20 09:51:38.000 20 7860.02 945.49 53918.55 88888.00 2018-01-20 09:51:39.000 20 7860.08 945.47 53918.62 88888.00 2018-01-20 09:51:40.000 20 7860.13 945.45 53918.68 88888.00 2018-01-20 09:51:41.000 20 7860.18 945.42 53918.75 88888.00 2018-01-20 09:51:42.000 20 7860.24 945.41 53918.82 88888.00 2018-01-20 09:51:43.000 20 7860.29 945.40 53918.86 88888.00 2018-01-20 09:51:44.000 20 7860.31 945.40 53918.89 88888.00 2018-01-20 09:51:45.000 20 7860.31 945.39 53918.91 88888.00 2018-01-20 09:51:46.000 20 7860.32 945.40 53918.92 88888.00 2018-01-20 09:51:47.000 20 7860.30 945.41 53918.94 88888.00 2018-01-20 09:51:48.000 20 7860.28 945.43 53918.95 88888.00 2018-01-20 09:51:49.000 20 7860.26 945.44 53918.97 88888.00 2018-01-20 09:51:50.000 20 7860.20 945.43 53918.99 88888.00 2018-01-20 09:51:51.000 20 7860.11 945.43 53918.96 88888.00 2018-01-20 09:51:52.000 20 7860.00 945.45 53918.90 88888.00 2018-01-20 09:51:53.000 20 7859.86 945.50 53918.84 88888.00 2018-01-20 09:51:54.000 20 7859.72 945.54 53918.80 88888.00 2018-01-20 09:51:55.000 20 7859.60 945.59 53918.77 88888.00 2018-01-20 09:51:56.000 20 7859.47 945.62 53918.75 88888.00 2018-01-20 09:51:57.000 20 7859.35 945.67 53918.73 88888.00 2018-01-20 09:51:58.000 20 7859.24 945.73 53918.72 88888.00 2018-01-20 09:51:59.000 20 7859.14 945.76 53918.74 88888.00 2018-01-20 09:52:00.000 20 7859.03 945.78 53918.77 88888.00 2018-01-20 09:52:01.000 20 7858.94 945.80 53918.80 88888.00 2018-01-20 09:52:02.000 20 7858.86 945.82 53918.85 88888.00 2018-01-20 09:52:03.000 20 7858.80 945.81 53918.91 88888.00 2018-01-20 09:52:04.000 20 7858.74 945.78 53918.99 88888.00 2018-01-20 09:52:05.000 20 7858.70 945.75 53919.07 88888.00 2018-01-20 09:52:06.000 20 7858.66 945.70 53919.14 88888.00 2018-01-20 09:52:07.000 20 7858.61 945.62 53919.22 88888.00 2018-01-20 09:52:08.000 20 7858.57 945.52 53919.29 88888.00 2018-01-20 09:52:09.000 20 7858.54 945.42 53919.36 88888.00 2018-01-20 09:52:10.000 20 7858.50 945.33 53919.43 88888.00 2018-01-20 09:52:11.000 20 7858.45 945.23 53919.49 88888.00 2018-01-20 09:52:12.000 20 7858.39 945.11 53919.53 88888.00 2018-01-20 09:52:13.000 20 7858.32 945.00 53919.55 88888.00 2018-01-20 09:52:14.000 20 7858.25 944.90 53919.60 88888.00 2018-01-20 09:52:15.000 20 7858.19 944.80 53919.65 88888.00 2018-01-20 09:52:16.000 20 7858.12 944.70 53919.71 88888.00 2018-01-20 09:52:17.000 20 7858.05 944.56 53919.77 88888.00 2018-01-20 09:52:18.000 20 7857.96 944.39 53919.84 88888.00 2018-01-20 09:52:19.000 20 7857.87 944.22 53919.89 88888.00 2018-01-20 09:52:20.000 20 7857.78 944.05 53919.96 88888.00 2018-01-20 09:52:21.000 20 7857.70 943.89 53920.01 88888.00 2018-01-20 09:52:22.000 20 7857.61 943.77 53920.07 88888.00 2018-01-20 09:52:23.000 20 7857.52 943.64 53920.12 88888.00 2018-01-20 09:52:24.000 20 7857.43 943.51 53920.16 88888.00 2018-01-20 09:52:25.000 20 7857.33 943.39 53920.20 88888.00 2018-01-20 09:52:26.000 20 7857.24 943.29 53920.23 88888.00 2018-01-20 09:52:27.000 20 7857.15 943.21 53920.25 88888.00 2018-01-20 09:52:28.000 20 7857.04 943.13 53920.29 88888.00 2018-01-20 09:52:29.000 20 7856.92 943.03 53920.32 88888.00 2018-01-20 09:52:30.000 20 7856.80 942.93 53920.36 88888.00 2018-01-20 09:52:31.000 20 7856.68 942.83 53920.40 88888.00 2018-01-20 09:52:32.000 20 7856.56 942.71 53920.42 88888.00 2018-01-20 09:52:33.000 20 7856.45 942.58 53920.44 88888.00 2018-01-20 09:52:34.000 20 7856.35 942.47 53920.47 88888.00 2018-01-20 09:52:35.000 20 7856.26 942.36 53920.50 88888.00 2018-01-20 09:52:36.000 20 7856.16 942.29 53920.52 88888.00 2018-01-20 09:52:37.000 20 7856.08 942.23 53920.54 88888.00 2018-01-20 09:52:38.000 20 7856.01 942.18 53920.57 88888.00 2018-01-20 09:52:39.000 20 7855.95 942.14 53920.62 88888.00 2018-01-20 09:52:40.000 20 7855.87 942.10 53920.66 88888.00 2018-01-20 09:52:41.000 20 7855.79 942.04 53920.69 88888.00 2018-01-20 09:52:42.000 20 7855.70 941.96 53920.71 88888.00 2018-01-20 09:52:43.000 20 7855.61 941.89 53920.73 88888.00 2018-01-20 09:52:44.000 20 7855.50 941.82 53920.75 88888.00 2018-01-20 09:52:45.000 20 7855.36 941.76 53920.74 88888.00 2018-01-20 09:52:46.000 20 7855.20 941.69 53920.70 88888.00 2018-01-20 09:52:47.000 20 7855.02 941.61 53920.64 88888.00 2018-01-20 09:52:48.000 20 7854.83 941.54 53920.59 88888.00 2018-01-20 09:52:49.000 20 7854.62 941.46 53920.54 88888.00 2018-01-20 09:52:50.000 20 7854.41 941.37 53920.50 88888.00 2018-01-20 09:52:51.000 20 7854.20 941.27 53920.46 88888.00 2018-01-20 09:52:52.000 20 7854.01 941.17 53920.42 88888.00 2018-01-20 09:52:53.000 20 7853.82 941.08 53920.37 88888.00 2018-01-20 09:52:54.000 20 7853.63 940.99 53920.31 88888.00 2018-01-20 09:52:55.000 20 7853.45 940.91 53920.26 88888.00 2018-01-20 09:52:56.000 20 7853.25 940.83 53920.21 88888.00 2018-01-20 09:52:57.000 20 7853.07 940.76 53920.15 88888.00 2018-01-20 09:52:58.000 20 7852.90 940.69 53920.09 88888.00 2018-01-20 09:52:59.000 20 7852.74 940.65 53920.05 88888.00 2018-01-20 09:53:00.000 20 7852.59 940.61 53920.01 88888.00 2018-01-20 09:53:01.000 20 7852.46 940.58 53919.98 88888.00 2018-01-20 09:53:02.000 20 7852.32 940.54 53919.94 88888.00 2018-01-20 09:53:03.000 20 7852.20 940.50 53919.91 88888.00 2018-01-20 09:53:04.000 20 7852.10 940.44 53919.89 88888.00 2018-01-20 09:53:05.000 20 7852.02 940.39 53919.89 88888.00 2018-01-20 09:53:06.000 20 7851.95 940.33 53919.88 88888.00 2018-01-20 09:53:07.000 20 7851.88 940.29 53919.87 88888.00 2018-01-20 09:53:08.000 20 7851.84 940.27 53919.87 88888.00 2018-01-20 09:53:09.000 20 7851.81 940.28 53919.87 88888.00 2018-01-20 09:53:10.000 20 7851.78 940.29 53919.86 88888.00 2018-01-20 09:53:11.000 20 7851.77 940.30 53919.85 88888.00 2018-01-20 09:53:12.000 20 7851.78 940.33 53919.87 88888.00 2018-01-20 09:53:13.000 20 7851.82 940.39 53919.90 88888.00 2018-01-20 09:53:14.000 20 7851.85 940.45 53919.90 88888.00 2018-01-20 09:53:15.000 20 7851.86 940.53 53919.90 88888.00 2018-01-20 09:53:16.000 20 7851.87 940.63 53919.89 88888.00 2018-01-20 09:53:17.000 20 7851.86 940.74 53919.86 88888.00 2018-01-20 09:53:18.000 20 7851.87 940.83 53919.84 88888.00 2018-01-20 09:53:19.000 20 7851.89 940.90 53919.84 88888.00 2018-01-20 09:53:20.000 20 7851.91 940.98 53919.83 88888.00 2018-01-20 09:53:21.000 20 7851.90 941.03 53919.80 88888.00 2018-01-20 09:53:22.000 20 7851.85 941.08 53919.74 88888.00 2018-01-20 09:53:23.000 20 7851.79 941.13 53919.67 88888.00 2018-01-20 09:53:24.000 20 7851.73 941.16 53919.60 88888.00 2018-01-20 09:53:25.000 20 7851.66 941.15 53919.53 88888.00 2018-01-20 09:53:26.000 20 7851.60 941.11 53919.48 88888.00 2018-01-20 09:53:27.000 20 7851.55 941.04 53919.43 88888.00 2018-01-20 09:53:28.000 20 7851.53 940.96 53919.39 88888.00 2018-01-20 09:53:29.000 20 7851.53 940.88 53919.37 88888.00 2018-01-20 09:53:30.000 20 7851.53 940.82 53919.34 88888.00 2018-01-20 09:53:31.000 20 7851.54 940.77 53919.29 88888.00 2018-01-20 09:53:32.000 20 7851.55 940.71 53919.24 88888.00 2018-01-20 09:53:33.000 20 7851.56 940.65 53919.19 88888.00 2018-01-20 09:53:34.000 20 7851.57 940.58 53919.14 88888.00 2018-01-20 09:53:35.000 20 7851.60 940.52 53919.12 88888.00 2018-01-20 09:53:36.000 20 7851.64 940.44 53919.08 88888.00 2018-01-20 09:53:37.000 20 7851.68 940.35 53919.05 88888.00 2018-01-20 09:53:38.000 20 7851.72 940.29 53919.01 88888.00 2018-01-20 09:53:39.000 20 7851.79 940.23 53918.98 88888.00 2018-01-20 09:53:40.000 20 7851.89 940.16 53918.98 88888.00 2018-01-20 09:53:41.000 20 7851.99 940.11 53918.99 88888.00 2018-01-20 09:53:42.000 20 7852.09 940.10 53918.98 88888.00 2018-01-20 09:53:43.000 20 7852.19 940.08 53918.97 88888.00 2018-01-20 09:53:44.000 20 7852.26 940.05 53918.93 88888.00 2018-01-20 09:53:45.000 20 7852.30 940.04 53918.83 88888.00 2018-01-20 09:53:46.000 20 7852.29 940.00 53918.70 88888.00 2018-01-20 09:53:47.000 20 7852.25 939.93 53918.57 88888.00 2018-01-20 09:53:48.000 20 7852.21 939.84 53918.44 88888.00 2018-01-20 09:53:49.000 20 7852.13 939.76 53918.29 88888.00 2018-01-20 09:53:50.000 20 7852.02 939.70 53918.12 88888.00 2018-01-20 09:53:51.000 20 7851.91 939.68 53917.95 88888.00 2018-01-20 09:53:52.000 20 7851.81 939.67 53917.80 88888.00 2018-01-20 09:53:53.000 20 7851.72 939.68 53917.68 88888.00 2018-01-20 09:53:54.000 20 7851.66 939.70 53917.57 88888.00 2018-01-20 09:53:55.000 20 7851.62 939.72 53917.48 88888.00 2018-01-20 09:53:56.000 20 7851.61 939.74 53917.43 88888.00 2018-01-20 09:53:57.000 20 7851.64 939.77 53917.39 88888.00 2018-01-20 09:53:58.000 20 7851.71 939.81 53917.39 88888.00 2018-01-20 09:53:59.000 20 7851.80 939.88 53917.41 88888.00 2018-01-20 09:54:00.000 20 7851.92 939.96 53917.43 88888.00 2018-01-20 09:54:01.000 20 7852.08 940.06 53917.47 88888.00 2018-01-20 09:54:02.000 20 7852.27 940.19 53917.53 88888.00 2018-01-20 09:54:03.000 20 7852.49 940.32 53917.58 88888.00 2018-01-20 09:54:04.000 20 7852.72 940.47 53917.63 88888.00 2018-01-20 09:54:05.000 20 7852.95 940.59 53917.66 88888.00 2018-01-20 09:54:06.000 20 7853.17 940.67 53917.71 88888.00 2018-01-20 09:54:07.000 20 7853.41 940.73 53917.76 88888.00 2018-01-20 09:54:08.000 20 7853.67 940.78 53917.82 88888.00 2018-01-20 09:54:09.000 20 7853.94 940.80 53917.89 88888.00 2018-01-20 09:54:10.000 20 7854.21 940.83 53917.95 88888.00 2018-01-20 09:54:11.000 20 7854.49 940.91 53917.98 88888.00 2018-01-20 09:54:12.000 20 7854.76 941.00 53918.02 88888.00 2018-01-20 09:54:13.000 20 7855.00 941.09 53918.03 88888.00 2018-01-20 09:54:14.000 20 7855.23 941.20 53918.00 88888.00 2018-01-20 09:54:15.000 20 7855.40 941.33 53917.97 88888.00 2018-01-20 09:54:16.000 20 7855.53 941.46 53917.91 88888.00 2018-01-20 09:54:17.000 20 7855.62 941.58 53917.80 88888.00 2018-01-20 09:54:18.000 20 7855.66 941.70 53917.68 88888.00 2018-01-20 09:54:19.000 20 7855.68 941.78 53917.54 88888.00 2018-01-20 09:54:20.000 20 7855.69 941.84 53917.41 88888.00 2018-01-20 09:54:21.000 20 7855.72 941.93 53917.29 88888.00 2018-01-20 09:54:22.000 20 7855.73 942.03 53917.20 88888.00 2018-01-20 09:54:23.000 20 7855.73 942.13 53917.12 88888.00 2018-01-20 09:54:24.000 20 7855.70 942.25 53917.00 88888.00 2018-01-20 09:54:25.000 20 7855.65 942.37 53916.86 88888.00 2018-01-20 09:54:26.000 20 7855.58 942.49 53916.72 88888.00 2018-01-20 09:54:27.000 20 7855.51 942.59 53916.57 88888.00 2018-01-20 09:54:28.000 20 7855.44 942.65 53916.44 88888.00 2018-01-20 09:54:29.000 20 7855.41 942.68 53916.36 88888.00 2018-01-20 09:54:30.000 20 7855.42 942.71 53916.32 88888.00 2018-01-20 09:54:31.000 20 7855.45 942.72 53916.28 88888.00 2018-01-20 09:54:32.000 20 7855.48 942.76 53916.21 88888.00 2018-01-20 09:54:33.000 20 7855.52 942.83 53916.14 88888.00 2018-01-20 09:54:34.000 20 7855.54 942.93 53916.05 88888.00 2018-01-20 09:54:35.000 20 7855.54 943.04 53915.93 88888.00 2018-01-20 09:54:36.000 20 7855.54 943.13 53915.83 88888.00 2018-01-20 09:54:37.000 20 7855.55 943.18 53915.74 88888.00 2018-01-20 09:54:38.000 20 7855.56 943.22 53915.66 88888.00 2018-01-20 09:54:39.000 20 7855.62 943.27 53915.61 88888.00 2018-01-20 09:54:40.000 20 7855.72 943.34 53915.59 88888.00 2018-01-20 09:54:41.000 20 7855.85 943.41 53915.58 88888.00 2018-01-20 09:54:42.000 20 7856.00 943.47 53915.57 88888.00 2018-01-20 09:54:43.000 20 7856.14 943.54 53915.54 88888.00 2018-01-20 09:54:44.000 20 7856.25 943.61 53915.50 88888.00 2018-01-20 09:54:45.000 20 7856.34 943.68 53915.47 88888.00 2018-01-20 09:54:46.000 20 7856.44 943.71 53915.44 88888.00 2018-01-20 09:54:47.000 20 7856.51 943.70 53915.39 88888.00 2018-01-20 09:54:48.000 20 7856.59 943.69 53915.33 88888.00 2018-01-20 09:54:49.000 20 7856.69 943.67 53915.29 88888.00 2018-01-20 09:54:50.000 20 7856.78 943.65 53915.28 88888.00 2018-01-20 09:54:51.000 20 7856.89 943.61 53915.27 88888.00 2018-01-20 09:54:52.000 20 7857.02 943.56 53915.26 88888.00 2018-01-20 09:54:53.000 20 7857.13 943.51 53915.24 88888.00 2018-01-20 09:54:54.000 20 7857.23 943.44 53915.23 88888.00 2018-01-20 09:54:55.000 20 7857.33 943.39 53915.21 88888.00 2018-01-20 09:54:56.000 20 7857.45 943.33 53915.20 88888.00 2018-01-20 09:54:57.000 20 7857.56 943.26 53915.21 88888.00 2018-01-20 09:54:58.000 20 7857.70 943.20 53915.22 88888.00 2018-01-20 09:54:59.000 20 7857.87 943.16 53915.23 88888.00 2018-01-20 09:55:00.000 20 7858.07 943.13 53915.28 88888.00 2018-01-20 09:55:01.000 20 7858.30 943.13 53915.32 88888.00 2018-01-20 09:55:02.000 20 7858.53 943.15 53915.38 88888.00 2018-01-20 09:55:03.000 20 7858.76 943.19 53915.43 88888.00 2018-01-20 09:55:04.000 20 7858.98 943.27 53915.46 88888.00 2018-01-20 09:55:05.000 20 7859.17 943.36 53915.48 88888.00 2018-01-20 09:55:06.000 20 7859.36 943.47 53915.49 88888.00 2018-01-20 09:55:07.000 20 7859.57 943.60 53915.50 88888.00 2018-01-20 09:55:08.000 20 7859.77 943.75 53915.52 88888.00 2018-01-20 09:55:09.000 20 7859.97 943.92 53915.53 88888.00 2018-01-20 09:55:10.000 20 7860.15 944.09 53915.53 88888.00 2018-01-20 09:55:11.000 20 7860.29 944.26 53915.51 88888.00 2018-01-20 09:55:12.000 20 7860.39 944.41 53915.46 88888.00 2018-01-20 09:55:13.000 20 7860.49 944.54 53915.42 88888.00 2018-01-20 09:55:14.000 20 7860.60 944.66 53915.40 88888.00 2018-01-20 09:55:15.000 20 7860.72 944.76 53915.39 88888.00 2018-01-20 09:55:16.000 20 7860.85 944.83 53915.38 88888.00 2018-01-20 09:55:17.000 20 7860.97 944.87 53915.36 88888.00 2018-01-20 09:55:18.000 20 7861.12 944.87 53915.36 88888.00 2018-01-20 09:55:19.000 20 7861.29 944.84 53915.37 88888.00 2018-01-20 09:55:20.000 20 7861.45 944.78 53915.37 88888.00 2018-01-20 09:55:21.000 20 7861.64 944.70 53915.43 88888.00 2018-01-20 09:55:22.000 20 7861.88 944.61 53915.53 88888.00 2018-01-20 09:55:23.000 20 7862.14 944.49 53915.62 88888.00 2018-01-20 09:55:24.000 20 7862.38 944.37 53915.67 88888.00 2018-01-20 09:55:25.000 20 7862.58 944.25 53915.70 88888.00 2018-01-20 09:55:26.000 20 7862.75 944.12 53915.72 88888.00 2018-01-20 09:55:27.000 20 7862.93 943.98 53915.74 88888.00 2018-01-20 09:55:28.000 20 7863.10 943.86 53915.75 88888.00 2018-01-20 09:55:29.000 20 7863.26 943.77 53915.76 88888.00 2018-01-20 09:55:30.000 20 7863.42 943.71 53915.76 88888.00 2018-01-20 09:55:31.000 20 7863.56 943.69 53915.75 88888.00 2018-01-20 09:55:32.000 20 7863.69 943.69 53915.72 88888.00 2018-01-20 09:55:33.000 20 7863.81 943.69 53915.68 88888.00 2018-01-20 09:55:34.000 20 7863.92 943.71 53915.63 88888.00 2018-01-20 09:55:35.000 20 7864.01 943.75 53915.61 88888.00 2018-01-20 09:55:36.000 20 7864.11 943.80 53915.60 88888.00 2018-01-20 09:55:37.000 20 7864.23 943.85 53915.58 88888.00 2018-01-20 09:55:38.000 20 7864.34 943.91 53915.57 88888.00 2018-01-20 09:55:39.000 20 7864.46 943.99 53915.55 88888.00 2018-01-20 09:55:40.000 20 7864.58 944.07 53915.56 88888.00 2018-01-20 09:55:41.000 20 7864.72 944.13 53915.58 88888.00 2018-01-20 09:55:42.000 20 7864.88 944.16 53915.62 88888.00 2018-01-20 09:55:43.000 20 7865.05 944.18 53915.66 88888.00 2018-01-20 09:55:44.000 20 7865.24 944.20 53915.70 88888.00 2018-01-20 09:55:45.000 20 7865.47 944.21 53915.77 88888.00 2018-01-20 09:55:46.000 20 7865.71 944.20 53915.86 88888.00 2018-01-20 09:55:47.000 20 7865.96 944.20 53915.95 88888.00 2018-01-20 09:55:48.000 20 7866.23 944.21 53916.03 88888.00 2018-01-20 09:55:49.000 20 7866.50 944.19 53916.10 88888.00 2018-01-20 09:55:50.000 20 7866.76 944.16 53916.18 88888.00 2018-01-20 09:55:51.000 20 7867.02 944.12 53916.26 88888.00 2018-01-20 09:55:52.000 20 7867.29 944.06 53916.34 88888.00 2018-01-20 09:55:53.000 20 7867.56 944.00 53916.41 88888.00 2018-01-20 09:55:54.000 20 7867.80 943.94 53916.47 88888.00 2018-01-20 09:55:55.000 20 7868.04 943.88 53916.53 88888.00 2018-01-20 09:55:56.000 20 7868.24 943.82 53916.57 88888.00 2018-01-20 09:55:57.000 20 7868.43 943.75 53916.59 88888.00 2018-01-20 09:55:58.000 20 7868.58 943.68 53916.59 88888.00 2018-01-20 09:55:59.000 20 7868.71 943.60 53916.58 88888.00 2018-01-20 09:56:00.000 20 7868.83 943.53 53916.56 88888.00 2018-01-20 09:56:01.000 20 7868.95 943.46 53916.55 88888.00 2018-01-20 09:56:02.000 20 7869.08 943.39 53916.56 88888.00 2018-01-20 09:56:03.000 20 7869.20 943.33 53916.57 88888.00 2018-01-20 09:56:04.000 20 7869.32 943.28 53916.59 88888.00 2018-01-20 09:56:05.000 20 7869.46 943.24 53916.61 88888.00 2018-01-20 09:56:06.000 20 7869.63 943.19 53916.67 88888.00 2018-01-20 09:56:07.000 20 7869.84 943.15 53916.76 88888.00 2018-01-20 09:56:08.000 20 7870.07 943.11 53916.88 88888.00 2018-01-20 09:56:09.000 20 7870.33 943.06 53917.00 88888.00 2018-01-20 09:56:10.000 20 7870.58 943.03 53917.12 88888.00 2018-01-20 09:56:11.000 20 7870.83 943.02 53917.24 88888.00 2018-01-20 09:56:12.000 20 7871.12 943.00 53917.36 88888.00 2018-01-20 09:56:13.000 20 7871.42 942.97 53917.49 88888.00 2018-01-20 09:56:14.000 20 7871.71 942.95 53917.63 88888.00 2018-01-20 09:56:15.000 20 7871.98 942.94 53917.75 88888.00 2018-01-20 09:56:16.000 20 7872.26 942.91 53917.88 88888.00 2018-01-20 09:56:17.000 20 7872.53 942.89 53917.99 88888.00 2018-01-20 09:56:18.000 20 7872.81 942.88 53918.10 88888.00 2018-01-20 09:56:19.000 20 7873.09 942.89 53918.22 88888.00 2018-01-20 09:56:20.000 20 7873.39 942.89 53918.36 88888.00 2018-01-20 09:56:21.000 20 7873.68 942.91 53918.49 88888.00 2018-01-20 09:56:22.000 20 7873.95 942.93 53918.60 88888.00 2018-01-20 09:56:23.000 20 7874.18 942.95 53918.69 88888.00 2018-01-20 09:56:24.000 20 7874.42 943.00 53918.77 88888.00 2018-01-20 09:56:25.000 20 7874.64 943.08 53918.84 88888.00 2018-01-20 09:56:26.000 20 7874.86 943.17 53918.91 88888.00 2018-01-20 09:56:27.000 20 7875.07 943.25 53918.98 88888.00 2018-01-20 09:56:28.000 20 7875.27 943.33 53919.06 88888.00 2018-01-20 09:56:29.000 20 7875.48 943.43 53919.14 88888.00 2018-01-20 09:56:30.000 20 7875.68 943.54 53919.23 88888.00 2018-01-20 09:56:31.000 20 7875.89 943.64 53919.33 88888.00 2018-01-20 09:56:32.000 20 7876.11 943.72 53919.45 88888.00 2018-01-20 09:56:33.000 20 7876.33 943.76 53919.57 88888.00 2018-01-20 09:56:34.000 20 7876.57 943.80 53919.68 88888.00 2018-01-20 09:56:35.000 20 7876.81 943.86 53919.79 88888.00 2018-01-20 09:56:36.000 20 7877.03 943.92 53919.89 88888.00 2018-01-20 09:56:37.000 20 7877.25 943.98 53919.98 88888.00 2018-01-20 09:56:38.000 20 7877.49 944.04 53920.08 88888.00 2018-01-20 09:56:39.000 20 7877.72 944.10 53920.20 88888.00 2018-01-20 09:56:40.000 20 7877.96 944.15 53920.30 88888.00 2018-01-20 09:56:41.000 20 7878.18 944.18 53920.39 88888.00 2018-01-20 09:56:42.000 20 7878.38 944.21 53920.46 88888.00 2018-01-20 09:56:43.000 20 7878.56 944.22 53920.52 88888.00 2018-01-20 09:56:44.000 20 7878.71 944.20 53920.56 88888.00 2018-01-20 09:56:45.000 20 7878.84 944.16 53920.59 88888.00 2018-01-20 09:56:46.000 20 7878.96 944.10 53920.62 88888.00 2018-01-20 09:56:47.000 20 7879.06 944.07 53920.65 88888.00 2018-01-20 09:56:48.000 20 7879.16 944.03 53920.69 88888.00 2018-01-20 09:56:49.000 20 7879.26 943.99 53920.72 88888.00 2018-01-20 09:56:50.000 20 7879.35 943.94 53920.75 88888.00 2018-01-20 09:56:51.000 20 7879.43 943.90 53920.75 88888.00 2018-01-20 09:56:52.000 20 7879.51 943.89 53920.77 88888.00 2018-01-20 09:56:53.000 20 7879.58 943.84 53920.79 88888.00 2018-01-20 09:56:54.000 20 7879.66 943.79 53920.82 88888.00 2018-01-20 09:56:55.000 20 7879.75 943.74 53920.86 88888.00 2018-01-20 09:56:56.000 20 7879.84 943.67 53920.93 88888.00 2018-01-20 09:56:57.000 20 7879.94 943.58 53921.01 88888.00 2018-01-20 09:56:58.000 20 7880.03 943.50 53921.06 88888.00 2018-01-20 09:56:59.000 20 7880.10 943.42 53921.11 88888.00 2018-01-20 09:57:00.000 20 7880.16 943.36 53921.14 88888.00 2018-01-20 09:57:01.000 20 7880.21 943.31 53921.18 88888.00 2018-01-20 09:57:02.000 20 7880.27 943.25 53921.22 88888.00 2018-01-20 09:57:03.000 20 7880.35 943.20 53921.27 88888.00 2018-01-20 09:57:04.000 20 7880.43 943.16 53921.33 88888.00 2018-01-20 09:57:05.000 20 7880.55 943.12 53921.42 88888.00 2018-01-20 09:57:06.000 20 7880.70 943.11 53921.54 88888.00 2018-01-20 09:57:07.000 20 7880.85 943.10 53921.64 88888.00 2018-01-20 09:57:08.000 20 7880.99 943.10 53921.73 88888.00 2018-01-20 09:57:09.000 20 7881.15 943.10 53921.81 88888.00 2018-01-20 09:57:10.000 20 7881.32 943.10 53921.91 88888.00 2018-01-20 09:57:11.000 20 7881.50 943.09 53922.05 88888.00 2018-01-20 09:57:12.000 20 7881.71 943.08 53922.19 88888.00 2018-01-20 09:57:13.000 20 7881.92 943.06 53922.33 88888.00 2018-01-20 09:57:14.000 20 7882.11 943.03 53922.45 88888.00 2018-01-20 09:57:15.000 20 7882.29 943.02 53922.53 88888.00 2018-01-20 09:57:16.000 20 7882.45 943.00 53922.61 88888.00 2018-01-20 09:57:17.000 20 7882.59 942.99 53922.68 88888.00 2018-01-20 09:57:18.000 20 7882.69 942.98 53922.73 88888.00 2018-01-20 09:57:19.000 20 7882.77 942.97 53922.77 88888.00 2018-01-20 09:57:20.000 20 7882.84 942.95 53922.77 88888.00 2018-01-20 09:57:21.000 20 7882.88 942.94 53922.76 88888.00 2018-01-20 09:57:22.000 20 7882.89 942.93 53922.73 88888.00 2018-01-20 09:57:23.000 20 7882.89 942.92 53922.69 88888.00 2018-01-20 09:57:24.000 20 7882.89 942.94 53922.66 88888.00 2018-01-20 09:57:25.000 20 7882.88 942.97 53922.62 88888.00 2018-01-20 09:57:26.000 20 7882.87 942.98 53922.59 88888.00 2018-01-20 09:57:27.000 20 7882.84 942.98 53922.55 88888.00 2018-01-20 09:57:28.000 20 7882.83 942.99 53922.52 88888.00 2018-01-20 09:57:29.000 20 7882.83 943.00 53922.50 88888.00 2018-01-20 09:57:30.000 20 7882.84 943.02 53922.48 88888.00 2018-01-20 09:57:31.000 20 7882.88 943.03 53922.48 88888.00 2018-01-20 09:57:32.000 20 7882.94 943.04 53922.50 88888.00 2018-01-20 09:57:33.000 20 7883.00 943.02 53922.52 88888.00 2018-01-20 09:57:34.000 20 7883.07 942.97 53922.55 88888.00 2018-01-20 09:57:35.000 20 7883.14 942.90 53922.57 88888.00 2018-01-20 09:57:36.000 20 7883.18 942.79 53922.59 88888.00 2018-01-20 09:57:37.000 20 7883.21 942.65 53922.59 88888.00 2018-01-20 09:57:38.000 20 7883.24 942.49 53922.61 88888.00 2018-01-20 09:57:39.000 20 7883.26 942.32 53922.62 88888.00 2018-01-20 09:57:40.000 20 7883.29 942.11 53922.63 88888.00 2018-01-20 09:57:41.000 20 7883.30 941.87 53922.64 88888.00 2018-01-20 09:57:42.000 20 7883.33 941.63 53922.67 88888.00 2018-01-20 09:57:43.000 20 7883.35 941.41 53922.68 88888.00 2018-01-20 09:57:44.000 20 7883.37 941.19 53922.70 88888.00 2018-01-20 09:57:45.000 20 7883.38 940.95 53922.71 88888.00 2018-01-20 09:57:46.000 20 7883.38 940.73 53922.71 88888.00 2018-01-20 09:57:47.000 20 7883.40 940.52 53922.74 88888.00 2018-01-20 09:57:48.000 20 7883.45 940.34 53922.79 88888.00 2018-01-20 09:57:49.000 20 7883.53 940.14 53922.86 88888.00 2018-01-20 09:57:50.000 20 7883.61 939.94 53922.93 88888.00 2018-01-20 09:57:51.000 20 7883.69 939.75 53922.99 88888.00 2018-01-20 09:57:52.000 20 7883.76 939.57 53923.05 88888.00 2018-01-20 09:57:53.000 20 7883.83 939.39 53923.10 88888.00 2018-01-20 09:57:54.000 20 7883.91 939.21 53923.15 88888.00 2018-01-20 09:57:55.000 20 7883.99 939.04 53923.20 88888.00 2018-01-20 09:57:56.000 20 7884.08 938.90 53923.24 88888.00 2018-01-20 09:57:57.000 20 7884.15 938.77 53923.27 88888.00 2018-01-20 09:57:58.000 20 7884.20 938.67 53923.29 88888.00 2018-01-20 09:57:59.000 20 7884.26 938.58 53923.30 88888.00 2018-01-20 09:58:00.000 20 7884.33 938.49 53923.30 88888.00 2018-01-20 09:58:01.000 20 7884.40 938.40 53923.30 88888.00 2018-01-20 09:58:02.000 20 7884.47 938.32 53923.30 88888.00 2018-01-20 09:58:03.000 20 7884.54 938.26 53923.30 88888.00 2018-01-20 09:58:04.000 20 7884.59 938.18 53923.29 88888.00 2018-01-20 09:58:05.000 20 7884.61 938.10 53923.26 88888.00 2018-01-20 09:58:06.000 20 7884.61 938.04 53923.20 88888.00 2018-01-20 09:58:07.000 20 7884.60 937.99 53923.14 88888.00 2018-01-20 09:58:08.000 20 7884.57 937.93 53923.07 88888.00 2018-01-20 09:58:09.000 20 7884.53 937.89 53922.99 88888.00 2018-01-20 09:58:10.000 20 7884.48 937.84 53922.91 88888.00 2018-01-20 09:58:11.000 20 7884.45 937.79 53922.84 88888.00 2018-01-20 09:58:12.000 20 7884.42 937.72 53922.78 88888.00 2018-01-20 09:58:13.000 20 7884.41 937.64 53922.75 88888.00 2018-01-20 09:58:14.000 20 7884.42 937.59 53922.74 88888.00 2018-01-20 09:58:15.000 20 7884.44 937.53 53922.71 88888.00 2018-01-20 09:58:16.000 20 7884.45 937.46 53922.70 88888.00 2018-01-20 09:58:17.000 20 7884.49 937.39 53922.70 88888.00 2018-01-20 09:58:18.000 20 7884.55 937.32 53922.72 88888.00 2018-01-20 09:58:19.000 20 7884.62 937.24 53922.75 88888.00 2018-01-20 09:58:20.000 20 7884.72 937.15 53922.79 88888.00 2018-01-20 09:58:21.000 20 7884.85 937.07 53922.85 88888.00 2018-01-20 09:58:22.000 20 7885.00 936.98 53922.91 88888.00 2018-01-20 09:58:23.000 20 7885.14 936.87 53922.97 88888.00 2018-01-20 09:58:24.000 20 7885.27 936.73 53923.01 88888.00 2018-01-20 09:58:25.000 20 7885.40 936.61 53923.03 88888.00 2018-01-20 09:58:26.000 20 7885.52 936.49 53923.06 88888.00 2018-01-20 09:58:27.000 20 7885.62 936.36 53923.09 88888.00 2018-01-20 09:58:28.000 20 7885.71 936.24 53923.07 88888.00 2018-01-20 09:58:29.000 20 7885.78 936.12 53923.02 88888.00 2018-01-20 09:58:30.000 20 7885.82 935.99 53922.96 88888.00 2018-01-20 09:58:31.000 20 7885.86 935.87 53922.90 88888.00 2018-01-20 09:58:32.000 20 7885.91 935.76 53922.85 88888.00 2018-01-20 09:58:33.000 20 7885.97 935.63 53922.82 88888.00 2018-01-20 09:58:34.000 20 7886.03 935.47 53922.80 88888.00 2018-01-20 09:58:35.000 20 7886.08 935.30 53922.78 88888.00 2018-01-20 09:58:36.000 20 7886.13 935.15 53922.75 88888.00 2018-01-20 09:58:37.000 20 7886.19 934.99 53922.72 88888.00 2018-01-20 09:58:38.000 20 7886.27 934.84 53922.71 88888.00 2018-01-20 09:58:39.000 20 7886.36 934.71 53922.71 88888.00 2018-01-20 09:58:40.000 20 7886.48 934.59 53922.71 88888.00 2018-01-20 09:58:41.000 20 7886.59 934.49 53922.71 88888.00 2018-01-20 09:58:42.000 20 7886.69 934.43 53922.70 88888.00 2018-01-20 09:58:43.000 20 7886.80 934.39 53922.70 88888.00 2018-01-20 09:58:44.000 20 7886.95 934.36 53922.71 88888.00 2018-01-20 09:58:45.000 20 7887.12 934.35 53922.74 88888.00 2018-01-20 09:58:46.000 20 7887.33 934.36 53922.79 88888.00 2018-01-20 09:58:47.000 20 7887.60 934.37 53922.86 88888.00 2018-01-20 09:58:48.000 20 7887.88 934.39 53922.93 88888.00 2018-01-20 09:58:49.000 20 7888.15 934.43 53922.99 88888.00 2018-01-20 09:58:50.000 20 7888.43 934.47 53923.05 88888.00 2018-01-20 09:58:51.000 20 7888.71 934.51 53923.12 88888.00 2018-01-20 09:58:52.000 20 7889.00 934.55 53923.19 88888.00 2018-01-20 09:58:53.000 20 7889.27 934.59 53923.23 88888.00 2018-01-20 09:58:54.000 20 7889.55 934.60 53923.29 88888.00 2018-01-20 09:58:55.000 20 7889.83 934.60 53923.34 88888.00 2018-01-20 09:58:56.000 20 7890.08 934.59 53923.39 88888.00 2018-01-20 09:58:57.000 20 7890.30 934.55 53923.42 88888.00 2018-01-20 09:58:58.000 20 7890.48 934.53 53923.40 88888.00 2018-01-20 09:58:59.000 20 7890.62 934.51 53923.34 88888.00 2018-01-20 09:59:00.000 20 7890.73 934.47 53923.28 88888.00 2018-01-20 09:59:01.000 20 7890.83 934.41 53923.23 88888.00 2018-01-20 09:59:02.000 20 7890.94 934.37 53923.18 88888.00 2018-01-20 09:59:03.000 20 7891.04 934.31 53923.14 88888.00 2018-01-20 09:59:04.000 20 7891.13 934.23 53923.09 88888.00 2018-01-20 09:59:05.000 20 7891.23 934.17 53923.04 88888.00 2018-01-20 09:59:06.000 20 7891.35 934.11 53923.01 88888.00 2018-01-20 09:59:07.000 20 7891.49 934.07 53922.98 88888.00 2018-01-20 09:59:08.000 20 7891.67 934.06 53922.97 88888.00 2018-01-20 09:59:09.000 20 7891.89 934.07 53922.99 88888.00 2018-01-20 09:59:10.000 20 7892.16 934.07 53923.03 88888.00 2018-01-20 09:59:11.000 20 7892.45 934.09 53923.08 88888.00 2018-01-20 09:59:12.000 20 7892.75 934.11 53923.13 88888.00 2018-01-20 09:59:13.000 20 7893.05 934.12 53923.18 88888.00 2018-01-20 09:59:14.000 20 7893.32 934.11 53923.21 88888.00 2018-01-20 09:59:15.000 20 7893.58 934.12 53923.22 88888.00 2018-01-20 09:59:16.000 20 7893.87 934.12 53923.23 88888.00 2018-01-20 09:59:17.000 20 7894.17 934.12 53923.26 88888.00 2018-01-20 09:59:18.000 20 7894.46 934.10 53923.30 88888.00 2018-01-20 09:59:19.000 20 7894.76 934.04 53923.36 88888.00 2018-01-20 09:59:20.000 20 7895.08 933.94 53923.41 88888.00 2018-01-20 09:59:21.000 20 7895.35 933.85 53923.43 88888.00 2018-01-20 09:59:22.000 20 7895.62 933.75 53923.45 88888.00 2018-01-20 09:59:23.000 20 7895.89 933.61 53923.48 88888.00 2018-01-20 09:59:24.000 20 7896.17 933.44 53923.53 88888.00 2018-01-20 09:59:25.000 20 7896.46 933.28 53923.59 88888.00 2018-01-20 09:59:26.000 20 7896.77 933.13 53923.66 88888.00 2018-01-20 09:59:27.000 20 7897.10 932.97 53923.74 88888.00 2018-01-20 09:59:28.000 20 7897.45 932.78 53923.84 88888.00 2018-01-20 09:59:29.000 20 7897.80 932.59 53923.96 88888.00 2018-01-20 09:59:30.000 20 7898.15 932.43 53924.08 88888.00 2018-01-20 09:59:31.000 20 7898.51 932.28 53924.18 88888.00 2018-01-20 09:59:32.000 20 7898.87 932.15 53924.27 88888.00 2018-01-20 09:59:33.000 20 7899.20 932.05 53924.35 88888.00 2018-01-20 09:59:34.000 20 7899.54 931.96 53924.43 88888.00 2018-01-20 09:59:35.000 20 7899.88 931.88 53924.48 88888.00 2018-01-20 09:59:36.000 20 7900.21 931.83 53924.54 88888.00 2018-01-20 09:59:37.000 20 7900.53 931.84 53924.60 88888.00 2018-01-20 09:59:38.000 20 7900.82 931.89 53924.64 88888.00 2018-01-20 09:59:39.000 20 7901.11 931.95 53924.66 88888.00 2018-01-20 09:59:40.000 20 7901.41 932.03 53924.70 88888.00 2018-01-20 09:59:41.000 20 7901.70 932.15 53924.70 88888.00 2018-01-20 09:59:42.000 20 7901.96 932.29 53924.68 88888.00 2018-01-20 09:59:43.000 20 7902.20 932.43 53924.64 88888.00 2018-01-20 09:59:44.000 20 7902.41 932.59 53924.58 88888.00 2018-01-20 09:59:45.000 20 7902.58 932.74 53924.50 88888.00 2018-01-20 09:59:46.000 20 7902.73 932.91 53924.41 88888.00 2018-01-20 09:59:47.000 20 7902.85 933.11 53924.30 88888.00 2018-01-20 09:59:48.000 20 7902.95 933.33 53924.19 88888.00 2018-01-20 09:59:49.000 20 7903.03 933.54 53924.05 88888.00 2018-01-20 09:59:50.000 20 7903.07 933.76 53923.90 88888.00 2018-01-20 09:59:51.000 20 7903.07 933.98 53923.73 88888.00 2018-01-20 09:59:52.000 20 7903.07 934.21 53923.56 88888.00 2018-01-20 09:59:53.000 20 7903.08 934.44 53923.42 88888.00 2018-01-20 09:59:54.000 20 7903.10 934.66 53923.32 88888.00 2018-01-20 09:59:55.000 20 7903.15 934.86 53923.27 88888.00 2018-01-20 09:59:56.000 20 7903.25 935.05 53923.22 88888.00 2018-01-20 09:59:57.000 20 7903.34 935.26 53923.18 88888.00 2018-01-20 09:59:58.000 20 7903.44 935.50 53923.16 88888.00 2018-01-20 09:59:59.000 20 7903.56 935.74 53923.14 88888.00 2018-01-20 10:00:00.000 20 7903.67 935.98 53923.11 88888.00 2018-01-20 10:00:01.000 20 7903.77 936.25 53923.07 88888.00 2018-01-20 10:00:02.000 20 7903.85 936.52 53923.00 88888.00 2018-01-20 10:00:03.000 20 7903.92 936.80 53922.93 88888.00 2018-01-20 10:00:04.000 20 7903.98 937.10 53922.88 88888.00 2018-01-20 10:00:05.000 20 7904.05 937.41 53922.83 88888.00 2018-01-20 10:00:06.000 20 7904.13 937.68 53922.78 88888.00 2018-01-20 10:00:07.000 20 7904.19 937.95 53922.73 88888.00 2018-01-20 10:00:08.000 20 7904.21 938.21 53922.65 88888.00 2018-01-20 10:00:09.000 20 7904.22 938.45 53922.55 88888.00 2018-01-20 10:00:10.000 20 7904.22 938.67 53922.46 88888.00 2018-01-20 10:00:11.000 20 7904.20 938.88 53922.35 88888.00 2018-01-20 10:00:12.000 20 7904.15 939.06 53922.23 88888.00 2018-01-20 10:00:13.000 20 7904.07 939.21 53922.09 88888.00 2018-01-20 10:00:14.000 20 7903.97 939.37 53921.94 88888.00 2018-01-20 10:00:15.000 20 7903.86 939.51 53921.78 88888.00 2018-01-20 10:00:16.000 20 7903.74 939.65 53921.61 88888.00 2018-01-20 10:00:17.000 20 7903.66 939.78 53921.47 88888.00 2018-01-20 10:00:18.000 20 7903.63 939.90 53921.38 88888.00 2018-01-20 10:00:19.000 20 7903.66 940.00 53921.32 88888.00 2018-01-20 10:00:20.000 20 7903.71 940.09 53921.27 88888.00 2018-01-20 10:00:21.000 20 7903.77 940.17 53921.20 88888.00 2018-01-20 10:00:22.000 20 7903.83 940.23 53921.11 88888.00 2018-01-20 10:00:23.000 20 7903.89 940.29 53921.01 88888.00 2018-01-20 10:00:24.000 20 7903.96 940.36 53920.90 88888.00 2018-01-20 10:00:25.000 20 7904.04 940.43 53920.80 88888.00 2018-01-20 10:00:26.000 20 7904.12 940.47 53920.70 88888.00 2018-01-20 10:00:27.000 20 7904.18 940.45 53920.57 88888.00 2018-01-20 10:00:28.000 20 7904.22 940.42 53920.45 88888.00 2018-01-20 10:00:29.000 20 7904.27 940.40 53920.34 88888.00 2018-01-20 10:00:30.000 20 7904.33 940.36 53920.21 88888.00 2018-01-20 10:00:31.000 20 7904.41 940.30 53920.09 88888.00 2018-01-20 10:00:32.000 20 7904.49 940.25 53919.99 88888.00 2018-01-20 10:00:33.000 20 7904.58 940.22 53919.89 88888.00 2018-01-20 10:00:34.000 20 7904.70 940.20 53919.82 88888.00 2018-01-20 10:00:35.000 20 7904.86 940.15 53919.77 88888.00 2018-01-20 10:00:36.000 20 7905.04 940.08 53919.75 88888.00 2018-01-20 10:00:37.000 20 7905.21 940.01 53919.74 88888.00 2018-01-20 10:00:38.000 20 7905.36 939.95 53919.70 88888.00 2018-01-20 10:00:39.000 20 7905.49 939.93 53919.64 88888.00 2018-01-20 10:00:40.000 20 7905.61 939.92 53919.57 88888.00 2018-01-20 10:00:41.000 20 7905.74 939.95 53919.50 88888.00 2018-01-20 10:00:42.000 20 7905.86 939.99 53919.43 88888.00 2018-01-20 10:00:43.000 20 7905.94 940.03 53919.35 88888.00 2018-01-20 10:00:44.000 20 7905.99 940.08 53919.23 88888.00 2018-01-20 10:00:45.000 20 7906.01 940.15 53919.10 88888.00 2018-01-20 10:00:46.000 20 7906.01 940.24 53918.98 88888.00 2018-01-20 10:00:47.000 20 7906.00 940.32 53918.87 88888.00 2018-01-20 10:00:48.000 20 7905.96 940.41 53918.72 88888.00 2018-01-20 10:00:49.000 20 7905.89 940.50 53918.57 88888.00 2018-01-20 10:00:50.000 20 7905.81 940.60 53918.44 88888.00 2018-01-20 10:00:51.000 20 7905.74 940.72 53918.31 88888.00 2018-01-20 10:00:52.000 20 7905.69 940.83 53918.19 88888.00 2018-01-20 10:00:53.000 20 7905.63 940.95 53918.07 88888.00 2018-01-20 10:00:54.000 20 7905.61 941.08 53917.96 88888.00 2018-01-20 10:00:55.000 20 7905.59 941.21 53917.88 88888.00 2018-01-20 10:00:56.000 20 7905.58 941.35 53917.79 88888.00 2018-01-20 10:00:57.000 20 7905.58 941.50 53917.71 88888.00 2018-01-20 10:00:58.000 20 7905.63 941.66 53917.65 88888.00 2018-01-20 10:00:59.000 20 7905.73 941.83 53917.63 88888.00 2018-01-20 10:01:00.000 20 7905.87 942.03 53917.62 88888.00 2018-01-20 10:01:01.000 20 7906.01 942.23 53917.61 88888.00 2018-01-20 10:01:02.000 20 7906.15 942.45 53917.59 88888.00 2018-01-20 10:01:03.000 20 7906.26 942.67 53917.54 88888.00 2018-01-20 10:01:04.000 20 7906.36 942.87 53917.46 88888.00 2018-01-20 10:01:05.000 20 7906.44 943.08 53917.36 88888.00 2018-01-20 10:01:06.000 20 7906.50 943.30 53917.24 88888.00 2018-01-20 10:01:07.000 20 7906.54 943.53 53917.12 88888.00 2018-01-20 10:01:08.000 20 7906.59 943.73 53916.99 88888.00 2018-01-20 10:01:09.000 20 7906.62 943.92 53916.86 88888.00 2018-01-20 10:01:10.000 20 7906.63 944.10 53916.73 88888.00 2018-01-20 10:01:11.000 20 7906.64 944.28 53916.62 88888.00 2018-01-20 10:01:12.000 20 7906.68 944.41 53916.52 88888.00 2018-01-20 10:01:13.000 20 7906.72 944.53 53916.41 88888.00 2018-01-20 10:01:14.000 20 7906.75 944.64 53916.30 88888.00 2018-01-20 10:01:15.000 20 7906.79 944.72 53916.20 88888.00 2018-01-20 10:01:16.000 20 7906.84 944.77 53916.11 88888.00 2018-01-20 10:01:17.000 20 7906.91 944.81 53916.03 88888.00 2018-01-20 10:01:18.000 20 7906.96 944.84 53915.94 88888.00 2018-01-20 10:01:19.000 20 7907.00 944.86 53915.85 88888.00 2018-01-20 10:01:20.000 20 7907.02 944.88 53915.73 88888.00 2018-01-20 10:01:21.000 20 7907.04 944.91 53915.61 88888.00 2018-01-20 10:01:22.000 20 7907.07 944.92 53915.50 88888.00 2018-01-20 10:01:23.000 20 7907.12 944.91 53915.42 88888.00 2018-01-20 10:01:24.000 20 7907.18 944.91 53915.34 88888.00 2018-01-20 10:01:25.000 20 7907.25 944.91 53915.27 88888.00 2018-01-20 10:01:26.000 20 7907.32 944.90 53915.20 88888.00 2018-01-20 10:01:27.000 20 7907.42 944.87 53915.14 88888.00 2018-01-20 10:01:28.000 20 7907.54 944.82 53915.09 88888.00 2018-01-20 10:01:29.000 20 7907.67 944.77 53915.05 88888.00 2018-01-20 10:01:30.000 20 7907.81 944.70 53915.03 88888.00 2018-01-20 10:01:31.000 20 7907.99 944.61 53915.04 88888.00 2018-01-20 10:01:32.000 20 7908.18 944.50 53915.05 88888.00 2018-01-20 10:01:33.000 20 7908.37 944.40 53915.05 88888.00 2018-01-20 10:01:34.000 20 7908.58 944.26 53915.07 88888.00 2018-01-20 10:01:35.000 20 7908.81 944.11 53915.10 88888.00 2018-01-20 10:01:36.000 20 7909.03 943.98 53915.11 88888.00 2018-01-20 10:01:37.000 20 7909.25 943.83 53915.13 88888.00 2018-01-20 10:01:38.000 20 7909.49 943.66 53915.17 88888.00 2018-01-20 10:01:39.000 20 7909.73 943.46 53915.23 88888.00 2018-01-20 10:01:40.000 20 7909.98 943.25 53915.30 88888.00 2018-01-20 10:01:41.000 20 7910.24 943.01 53915.38 88888.00 2018-01-20 10:01:42.000 20 7910.52 942.75 53915.46 88888.00 2018-01-20 10:01:43.000 20 7910.77 942.47 53915.55 88888.00 2018-01-20 10:01:44.000 20 7911.00 942.17 53915.61 88888.00 2018-01-20 10:01:45.000 20 7911.22 941.84 53915.66 88888.00 2018-01-20 10:01:46.000 20 7911.42 941.52 53915.70 88888.00 2018-01-20 10:01:47.000 20 7911.61 941.18 53915.75 88888.00 2018-01-20 10:01:48.000 20 7911.78 940.83 53915.79 88888.00 2018-01-20 10:01:49.000 20 7911.94 940.50 53915.82 88888.00 2018-01-20 10:01:50.000 20 7912.07 940.19 53915.85 88888.00 2018-01-20 10:01:51.000 20 7912.21 939.88 53915.88 88888.00 2018-01-20 10:01:52.000 20 7912.33 939.57 53915.89 88888.00 2018-01-20 10:01:53.000 20 7912.44 939.25 53915.91 88888.00 2018-01-20 10:01:54.000 20 7912.54 938.94 53915.95 88888.00 2018-01-20 10:01:55.000 20 7912.66 938.62 53916.01 88888.00 2018-01-20 10:01:56.000 20 7912.79 938.32 53916.09 88888.00 2018-01-20 10:01:57.000 20 7912.92 938.04 53916.15 88888.00 2018-01-20 10:01:58.000 20 7913.04 937.78 53916.22 88888.00 2018-01-20 10:01:59.000 20 7913.15 937.53 53916.28 88888.00 2018-01-20 10:02:00.000 20 7913.26 937.30 53916.31 88888.00 2018-01-20 10:02:01.000 20 7913.33 937.08 53916.33 88888.00 2018-01-20 10:02:02.000 20 7913.35 936.87 53916.31 88888.00 2018-01-20 10:02:03.000 20 7913.35 936.67 53916.27 88888.00 2018-01-20 10:02:04.000 20 7913.36 936.48 53916.25 88888.00 2018-01-20 10:02:05.000 20 7913.36 936.30 53916.25 88888.00 2018-01-20 10:02:06.000 20 7913.36 936.15 53916.23 88888.00 2018-01-20 10:02:07.000 20 7913.35 936.04 53916.21 88888.00 2018-01-20 10:02:08.000 20 7913.36 935.94 53916.21 88888.00 2018-01-20 10:02:09.000 20 7913.39 935.88 53916.23 88888.00 2018-01-20 10:02:10.000 20 7913.44 935.86 53916.26 88888.00 2018-01-20 10:02:11.000 20 7913.51 935.87 53916.30 88888.00 2018-01-20 10:02:12.000 20 7913.60 935.91 53916.33 88888.00 2018-01-20 10:02:13.000 20 7913.69 935.95 53916.36 88888.00 2018-01-20 10:02:14.000 20 7913.80 936.03 53916.43 88888.00 2018-01-20 10:02:15.000 20 7913.95 936.13 53916.51 88888.00 2018-01-20 10:02:16.000 20 7914.12 936.23 53916.60 88888.00 2018-01-20 10:02:17.000 20 7914.30 936.34 53916.69 88888.00 2018-01-20 10:02:18.000 20 7914.49 936.47 53916.80 88888.00 2018-01-20 10:02:19.000 20 7914.69 936.61 53916.92 88888.00 2018-01-20 10:02:20.000 20 7914.87 936.75 53917.02 88888.00 2018-01-20 10:02:21.000 20 7915.03 936.92 53917.07 88888.00 2018-01-20 10:02:22.000 20 7915.18 937.10 53917.10 88888.00 2018-01-20 10:02:23.000 20 7915.28 937.31 53917.11 88888.00 2018-01-20 10:02:24.000 20 7915.32 937.53 53917.07 88888.00 2018-01-20 10:02:25.000 20 7915.32 937.75 53917.02 88888.00 2018-01-20 10:02:26.000 20 7915.30 937.95 53916.94 88888.00 2018-01-20 10:02:27.000 20 7915.26 938.17 53916.85 88888.00 2018-01-20 10:02:28.000 20 7915.18 938.42 53916.74 88888.00 2018-01-20 10:02:29.000 20 7915.08 938.69 53916.61 88888.00 2018-01-20 10:02:30.000 20 7914.95 938.97 53916.45 88888.00 2018-01-20 10:02:31.000 20 7914.79 939.26 53916.29 88888.00 2018-01-20 10:02:32.000 20 7914.63 939.55 53916.09 88888.00 2018-01-20 10:02:33.000 20 7914.45 939.84 53915.90 88888.00 2018-01-20 10:02:34.000 20 7914.25 940.12 53915.70 88888.00 2018-01-20 10:02:35.000 20 7914.06 940.39 53915.50 88888.00 2018-01-20 10:02:36.000 20 7913.86 940.66 53915.30 88888.00 2018-01-20 10:02:37.000 20 7913.67 940.90 53915.10 88888.00 2018-01-20 10:02:38.000 20 7913.48 941.12 53914.91 88888.00 2018-01-20 10:02:39.000 20 7913.32 941.34 53914.73 88888.00 2018-01-20 10:02:40.000 20 7913.18 941.56 53914.55 88888.00 2018-01-20 10:02:41.000 20 7913.03 941.78 53914.37 88888.00 2018-01-20 10:02:42.000 20 7912.88 941.97 53914.19 88888.00 2018-01-20 10:02:43.000 20 7912.72 942.13 53914.01 88888.00 2018-01-20 10:02:44.000 20 7912.55 942.27 53913.82 88888.00 2018-01-20 10:02:45.000 20 7912.39 942.40 53913.63 88888.00 2018-01-20 10:02:46.000 20 7912.23 942.51 53913.46 88888.00 2018-01-20 10:02:47.000 20 7912.09 942.61 53913.32 88888.00 2018-01-20 10:02:48.000 20 7911.99 942.73 53913.21 88888.00 2018-01-20 10:02:49.000 20 7911.93 942.89 53913.13 88888.00 2018-01-20 10:02:50.000 20 7911.89 943.04 53913.07 88888.00 2018-01-20 10:02:51.000 20 7911.86 943.19 53913.03 88888.00 2018-01-20 10:02:52.000 20 7911.86 943.35 53913.00 88888.00 2018-01-20 10:02:53.000 20 7911.87 943.52 53912.98 88888.00 2018-01-20 10:02:54.000 20 7911.89 943.67 53912.96 88888.00 2018-01-20 10:02:55.000 20 7911.93 943.82 53912.95 88888.00 2018-01-20 10:02:56.000 20 7911.96 943.99 53912.95 88888.00 2018-01-20 10:02:57.000 20 7912.00 944.17 53912.95 88888.00 2018-01-20 10:02:58.000 20 7912.06 944.36 53912.94 88888.00 2018-01-20 10:02:59.000 20 7912.11 944.55 53912.93 88888.00 2018-01-20 10:03:00.000 20 7912.14 944.74 53912.91 88888.00 2018-01-20 10:03:01.000 20 7912.15 944.91 53912.88 88888.00 2018-01-20 10:03:02.000 20 7912.15 945.08 53912.86 88888.00 2018-01-20 10:03:03.000 20 7912.14 945.25 53912.83 88888.00 2018-01-20 10:03:04.000 20 7912.11 945.41 53912.79 88888.00 2018-01-20 10:03:05.000 20 7912.04 945.54 53912.74 88888.00 2018-01-20 10:03:06.000 20 7911.97 945.70 53912.68 88888.00 2018-01-20 10:03:07.000 20 7911.90 945.88 53912.62 88888.00 2018-01-20 10:03:08.000 20 7911.78 946.04 53912.56 88888.00 2018-01-20 10:03:09.000 20 7911.64 946.19 53912.47 88888.00 2018-01-20 10:03:10.000 20 7911.47 946.33 53912.36 88888.00 2018-01-20 10:03:11.000 20 7911.27 946.49 53912.25 88888.00 2018-01-20 10:03:12.000 20 7911.04 946.63 53912.14 88888.00 2018-01-20 10:03:13.000 20 7910.82 946.76 53912.04 88888.00 2018-01-20 10:03:14.000 20 7910.60 946.88 53911.94 88888.00 2018-01-20 10:03:15.000 20 7910.37 947.00 53911.84 88888.00 2018-01-20 10:03:16.000 20 7910.15 947.11 53911.75 88888.00 2018-01-20 10:03:17.000 20 7909.93 947.20 53911.66 88888.00 2018-01-20 10:03:18.000 20 7909.73 947.31 53911.59 88888.00 2018-01-20 10:03:19.000 20 7909.54 947.43 53911.52 88888.00 2018-01-20 10:03:20.000 20 7909.34 947.52 53911.45 88888.00 2018-01-20 10:03:21.000 20 7909.14 947.63 53911.38 88888.00 2018-01-20 10:03:22.000 20 7908.94 947.75 53911.30 88888.00 2018-01-20 10:03:23.000 20 7908.75 947.86 53911.25 88888.00 2018-01-20 10:03:24.000 20 7908.59 947.97 53911.20 88888.00 2018-01-20 10:03:25.000 20 7908.44 948.06 53911.18 88888.00 2018-01-20 10:03:26.000 20 7908.31 948.14 53911.18 88888.00 2018-01-20 10:03:27.000 20 7908.22 948.21 53911.21 88888.00 2018-01-20 10:03:28.000 20 7908.16 948.29 53911.24 88888.00 2018-01-20 10:03:29.000 20 7908.10 948.36 53911.25 88888.00 2018-01-20 10:03:30.000 20 7908.01 948.38 53911.26 88888.00 2018-01-20 10:03:31.000 20 7907.92 948.38 53911.26 88888.00 2018-01-20 10:03:32.000 20 7907.84 948.40 53911.26 88888.00 2018-01-20 10:03:33.000 20 7907.74 948.42 53911.23 88888.00 2018-01-20 10:03:34.000 20 7907.62 948.43 53911.18 88888.00 2018-01-20 10:03:35.000 20 7907.49 948.43 53911.13 88888.00 2018-01-20 10:03:36.000 20 7907.34 948.44 53911.07 88888.00 2018-01-20 10:03:37.000 20 7907.21 948.44 53911.00 88888.00 2018-01-20 10:03:38.000 20 7907.08 948.42 53910.95 88888.00 2018-01-20 10:03:39.000 20 7906.96 948.40 53910.91 88888.00 2018-01-20 10:03:40.000 20 7906.83 948.40 53910.86 88888.00 2018-01-20 10:03:41.000 20 7906.71 948.38 53910.82 88888.00 2018-01-20 10:03:42.000 20 7906.60 948.37 53910.76 88888.00 2018-01-20 10:03:43.000 20 7906.51 948.39 53910.71 88888.00 2018-01-20 10:03:44.000 20 7906.45 948.43 53910.69 88888.00 2018-01-20 10:03:45.000 20 7906.43 948.48 53910.70 88888.00 2018-01-20 10:03:46.000 20 7906.44 948.55 53910.73 88888.00 2018-01-20 10:03:47.000 20 7906.47 948.65 53910.76 88888.00 2018-01-20 10:03:48.000 20 7906.53 948.77 53910.79 88888.00 2018-01-20 10:03:49.000 20 7906.62 948.90 53910.84 88888.00 2018-01-20 10:03:50.000 20 7906.76 949.04 53910.90 88888.00 2018-01-20 10:03:51.000 20 7906.91 949.20 53910.95 88888.00 2018-01-20 10:03:52.000 20 7907.07 949.37 53911.01 88888.00 2018-01-20 10:03:53.000 20 7907.24 949.53 53911.05 88888.00 2018-01-20 10:03:54.000 20 7907.41 949.69 53911.08 88888.00 2018-01-20 10:03:55.000 20 7907.56 949.82 53911.09 88888.00 2018-01-20 10:03:56.000 20 7907.71 949.96 53911.08 88888.00 2018-01-20 10:03:57.000 20 7907.85 950.08 53911.05 88888.00 2018-01-20 10:03:58.000 20 7907.96 950.17 53911.01 88888.00 2018-01-20 10:03:59.000 20 7908.04 950.26 53910.94 88888.00 2018-01-20 10:04:00.000 20 7908.11 950.37 53910.85 88888.00 2018-01-20 10:04:01.000 20 7908.17 950.46 53910.74 88888.00 2018-01-20 10:04:02.000 20 7908.20 950.54 53910.62 88888.00 2018-01-20 10:04:03.000 20 7908.22 950.59 53910.50 88888.00 2018-01-20 10:04:04.000 20 7908.25 950.62 53910.41 88888.00 2018-01-20 10:04:05.000 20 7908.30 950.64 53910.32 88888.00 2018-01-20 10:04:06.000 20 7908.33 950.64 53910.25 88888.00 2018-01-20 10:04:07.000 20 7908.38 950.60 53910.19 88888.00 2018-01-20 10:04:08.000 20 7908.46 950.55 53910.15 88888.00 2018-01-20 10:04:09.000 20 7908.57 950.47 53910.15 88888.00 2018-01-20 10:04:10.000 20 7908.70 950.39 53910.17 88888.00 2018-01-20 10:04:11.000 20 7908.85 950.32 53910.19 88888.00 2018-01-20 10:04:12.000 20 7909.03 950.25 53910.20 88888.00 2018-01-20 10:04:13.000 20 7909.23 950.17 53910.21 88888.00 2018-01-20 10:04:14.000 20 7909.41 950.06 53910.23 88888.00 2018-01-20 10:04:15.000 20 7909.58 949.95 53910.27 88888.00 2018-01-20 10:04:16.000 20 7909.77 949.85 53910.30 88888.00 2018-01-20 10:04:17.000 20 7909.95 949.74 53910.31 88888.00 2018-01-20 10:04:18.000 20 7910.13 949.61 53910.33 88888.00 2018-01-20 10:04:19.000 20 7910.33 949.48 53910.37 88888.00 2018-01-20 10:04:20.000 20 7910.56 949.34 53910.45 88888.00 2018-01-20 10:04:21.000 20 7910.81 949.19 53910.53 88888.00 2018-01-20 10:04:22.000 20 7911.03 949.05 53910.59 88888.00 2018-01-20 10:04:23.000 20 7911.23 948.91 53910.63 88888.00 2018-01-20 10:04:24.000 20 7911.43 948.76 53910.68 88888.00 2018-01-20 10:04:25.000 20 7911.64 948.62 53910.75 88888.00 2018-01-20 10:04:26.000 20 7911.88 948.49 53910.84 88888.00 2018-01-20 10:04:27.000 20 7912.14 948.35 53910.93 88888.00 2018-01-20 10:04:28.000 20 7912.40 948.23 53911.02 88888.00 2018-01-20 10:04:29.000 20 7912.64 948.13 53911.09 88888.00 2018-01-20 10:04:30.000 20 7912.91 948.03 53911.18 88888.00 2018-01-20 10:04:31.000 20 7913.21 947.95 53911.30 88888.00 2018-01-20 10:04:32.000 20 7913.56 947.88 53911.46 88888.00 2018-01-20 10:04:33.000 20 7913.93 947.85 53911.64 88888.00 2018-01-20 10:04:34.000 20 7914.32 947.83 53911.84 88888.00 2018-01-20 10:04:35.000 20 7914.72 947.83 53912.01 88888.00 2018-01-20 10:04:36.000 20 7915.13 947.85 53912.18 88888.00 2018-01-20 10:04:37.000 20 7915.56 947.89 53912.36 88888.00 2018-01-20 10:04:38.000 20 7915.98 947.94 53912.55 88888.00 2018-01-20 10:04:39.000 20 7916.39 947.99 53912.71 88888.00 2018-01-20 10:04:40.000 20 7916.80 948.07 53912.87 88888.00 2018-01-20 10:04:41.000 20 7917.19 948.17 53913.02 88888.00 2018-01-20 10:04:42.000 20 7917.55 948.26 53913.13 88888.00 2018-01-20 10:04:43.000 20 7917.90 948.34 53913.23 88888.00 2018-01-20 10:04:44.000 20 7918.23 948.43 53913.33 88888.00 2018-01-20 10:04:45.000 20 7918.54 948.54 53913.43 88888.00 2018-01-20 10:04:46.000 20 7918.85 948.64 53913.52 88888.00 2018-01-20 10:04:47.000 20 7919.13 948.73 53913.62 88888.00 2018-01-20 10:04:48.000 20 7919.40 948.80 53913.71 88888.00 2018-01-20 10:04:49.000 20 7919.65 948.87 53913.77 88888.00 2018-01-20 10:04:50.000 20 7919.87 948.94 53913.81 88888.00 2018-01-20 10:04:51.000 20 7920.06 948.99 53913.83 88888.00 2018-01-20 10:04:52.000 20 7920.22 949.04 53913.82 88888.00 2018-01-20 10:04:53.000 20 7920.35 949.10 53913.81 88888.00 2018-01-20 10:04:54.000 20 7920.47 949.18 53913.79 88888.00 2018-01-20 10:04:55.000 20 7920.57 949.26 53913.76 88888.00 2018-01-20 10:04:56.000 20 7920.65 949.36 53913.70 88888.00 2018-01-20 10:04:57.000 20 7920.70 949.49 53913.64 88888.00 2018-01-20 10:04:58.000 20 7920.74 949.66 53913.57 88888.00 2018-01-20 10:04:59.000 20 7920.76 949.85 53913.49 88888.00 2018-01-20 10:05:00.000 20 7920.77 950.08 53913.39 88888.00 2018-01-20 10:05:01.000 20 7920.77 950.33 53913.30 88888.00 2018-01-20 10:05:02.000 20 7920.78 950.58 53913.23 88888.00 2018-01-20 10:05:03.000 20 7920.77 950.86 53913.15 88888.00 2018-01-20 10:05:04.000 20 7920.76 951.14 53913.06 88888.00 2018-01-20 10:05:05.000 20 7920.74 951.41 53912.97 88888.00 2018-01-20 10:05:06.000 20 7920.71 951.69 53912.90 88888.00 2018-01-20 10:05:07.000 20 7920.67 951.94 53912.84 88888.00 2018-01-20 10:05:08.000 20 7920.64 952.19 53912.79 88888.00 2018-01-20 10:05:09.000 20 7920.62 952.43 53912.77 88888.00 2018-01-20 10:05:10.000 20 7920.61 952.63 53912.75 88888.00 2018-01-20 10:05:11.000 20 7920.60 952.84 53912.76 88888.00 2018-01-20 10:05:12.000 20 7920.61 953.05 53912.79 88888.00 2018-01-20 10:05:13.000 20 7920.62 953.23 53912.83 88888.00 2018-01-20 10:05:14.000 20 7920.64 953.41 53912.88 88888.00 2018-01-20 10:05:15.000 20 7920.64 953.57 53912.93 88888.00 2018-01-20 10:05:16.000 20 7920.66 953.71 53912.98 88888.00 2018-01-20 10:05:17.000 20 7920.66 953.86 53913.03 88888.00 2018-01-20 10:05:18.000 20 7920.63 953.99 53913.07 88888.00 2018-01-20 10:05:19.000 20 7920.58 954.10 53913.10 88888.00 2018-01-20 10:05:20.000 20 7920.51 954.21 53913.10 88888.00 2018-01-20 10:05:21.000 20 7920.44 954.32 53913.12 88888.00 2018-01-20 10:05:22.000 20 7920.38 954.42 53913.17 88888.00 2018-01-20 10:05:23.000 20 7920.33 954.52 53913.22 88888.00 2018-01-20 10:05:24.000 20 7920.26 954.61 53913.27 88888.00 2018-01-20 10:05:25.000 20 7920.21 954.70 53913.33 88888.00 2018-01-20 10:05:26.000 20 7920.16 954.81 53913.39 88888.00 2018-01-20 10:05:27.000 20 7920.12 954.93 53913.46 88888.00 2018-01-20 10:05:28.000 20 7920.12 955.05 53913.55 88888.00 2018-01-20 10:05:29.000 20 7920.18 955.16 53913.68 88888.00 2018-01-20 10:05:30.000 20 7920.26 955.27 53913.82 88888.00 2018-01-20 10:05:31.000 20 7920.35 955.37 53913.97 88888.00 2018-01-20 10:05:32.000 20 7920.46 955.45 53914.12 88888.00 2018-01-20 10:05:33.000 20 7920.58 955.49 53914.28 88888.00 2018-01-20 10:05:34.000 20 7920.75 955.49 53914.47 88888.00 2018-01-20 10:05:35.000 20 7920.96 955.48 53914.68 88888.00 2018-01-20 10:05:36.000 20 7921.16 955.46 53914.86 88888.00 2018-01-20 10:05:37.000 20 7921.36 955.43 53915.04 88888.00 2018-01-20 10:05:38.000 20 7921.58 955.38 53915.20 88888.00 2018-01-20 10:05:39.000 20 7921.81 955.32 53915.34 88888.00 2018-01-20 10:05:40.000 20 7922.01 955.25 53915.48 88888.00 2018-01-20 10:05:41.000 20 7922.17 955.20 53915.57 88888.00 2018-01-20 10:05:42.000 20 7922.30 955.15 53915.63 88888.00 2018-01-20 10:05:43.000 20 7922.40 955.08 53915.67 88888.00 2018-01-20 10:05:44.000 20 7922.45 955.01 53915.67 88888.00 2018-01-20 10:05:45.000 20 7922.49 954.92 53915.66 88888.00 2018-01-20 10:05:46.000 20 7922.51 954.84 53915.65 88888.00 2018-01-20 10:05:47.000 20 7922.51 954.77 53915.63 88888.00 2018-01-20 10:05:48.000 20 7922.51 954.67 53915.61 88888.00 2018-01-20 10:05:49.000 20 7922.48 954.57 53915.57 88888.00 2018-01-20 10:05:50.000 20 7922.42 954.48 53915.51 88888.00 2018-01-20 10:05:51.000 20 7922.35 954.38 53915.45 88888.00 2018-01-20 10:05:52.000 20 7922.29 954.32 53915.38 88888.00 2018-01-20 10:05:53.000 20 7922.25 954.28 53915.32 88888.00 2018-01-20 10:05:54.000 20 7922.22 954.24 53915.27 88888.00 2018-01-20 10:05:55.000 20 7922.22 954.20 53915.25 88888.00 2018-01-20 10:05:56.000 20 7922.21 954.16 53915.22 88888.00 2018-01-20 10:05:57.000 20 7922.20 954.11 53915.19 88888.00 2018-01-20 10:05:58.000 20 7922.20 954.08 53915.16 88888.00 2018-01-20 10:05:59.000 20 7922.20 954.04 53915.13 88888.00 2018-01-20 10:06:00.000 20 7922.20 954.00 53915.09 88888.00 2018-01-20 10:06:01.000 20 7922.18 953.97 53915.06 88888.00 2018-01-20 10:06:02.000 20 7922.17 953.94 53915.03 88888.00 2018-01-20 10:06:03.000 20 7922.14 953.91 53914.98 88888.00 2018-01-20 10:06:04.000 20 7922.11 953.93 53914.93 88888.00 2018-01-20 10:06:05.000 20 7922.08 953.95 53914.88 88888.00 2018-01-20 10:06:06.000 20 7922.03 953.97 53914.83 88888.00 2018-01-20 10:06:07.000 20 7921.96 954.00 53914.79 88888.00 2018-01-20 10:06:08.000 20 7921.92 954.06 53914.77 88888.00 2018-01-20 10:06:09.000 20 7921.91 954.11 53914.75 88888.00 2018-01-20 10:06:10.000 20 7921.90 954.17 53914.75 88888.00 2018-01-20 10:06:11.000 20 7921.87 954.22 53914.75 88888.00 2018-01-20 10:06:12.000 20 7921.85 954.28 53914.76 88888.00 2018-01-20 10:06:13.000 20 7921.82 954.34 53914.76 88888.00 2018-01-20 10:06:14.000 20 7921.79 954.39 53914.76 88888.00 2018-01-20 10:06:15.000 20 7921.75 954.45 53914.76 88888.00 2018-01-20 10:06:16.000 20 7921.72 954.50 53914.78 88888.00 2018-01-20 10:06:17.000 20 7921.70 954.54 53914.82 88888.00 2018-01-20 10:06:18.000 20 7921.71 954.57 53914.87 88888.00 2018-01-20 10:06:19.000 20 7921.73 954.58 53914.94 88888.00 2018-01-20 10:06:20.000 20 7921.78 954.59 53915.01 88888.00 2018-01-20 10:06:21.000 20 7921.85 954.59 53915.09 88888.00 2018-01-20 10:06:22.000 20 7921.94 954.58 53915.18 88888.00 2018-01-20 10:06:23.000 20 7922.04 954.55 53915.30 88888.00 2018-01-20 10:06:24.000 20 7922.16 954.50 53915.40 88888.00 2018-01-20 10:06:25.000 20 7922.29 954.47 53915.52 88888.00 2018-01-20 10:06:26.000 20 7922.41 954.42 53915.61 88888.00 2018-01-20 10:06:27.000 20 7922.51 954.34 53915.65 88888.00 2018-01-20 10:06:28.000 20 7922.58 954.24 53915.68 88888.00 2018-01-20 10:06:29.000 20 7922.67 954.14 53915.71 88888.00 2018-01-20 10:06:30.000 20 7922.77 954.04 53915.76 88888.00 2018-01-20 10:06:31.000 20 7922.88 953.93 53915.82 88888.00 2018-01-20 10:06:32.000 20 7923.00 953.81 53915.88 88888.00 2018-01-20 10:06:33.000 20 7923.12 953.69 53915.91 88888.00 2018-01-20 10:06:34.000 20 7923.22 953.57 53915.94 88888.00 2018-01-20 10:06:35.000 20 7923.31 953.44 53915.96 88888.00 2018-01-20 10:06:36.000 20 7923.42 953.35 53915.98 88888.00 2018-01-20 10:06:37.000 20 7923.49 953.26 53916.00 88888.00 2018-01-20 10:06:38.000 20 7923.54 953.15 53915.97 88888.00 2018-01-20 10:06:39.000 20 7923.55 953.05 53915.94 88888.00 2018-01-20 10:06:40.000 20 7923.53 952.97 53915.89 88888.00 2018-01-20 10:06:41.000 20 7923.47 952.89 53915.82 88888.00 2018-01-20 10:06:42.000 20 7923.40 952.80 53915.74 88888.00 2018-01-20 10:06:43.000 20 7923.30 952.72 53915.66 88888.00 2018-01-20 10:06:44.000 20 7923.20 952.62 53915.57 88888.00 2018-01-20 10:06:45.000 20 7923.09 952.49 53915.50 88888.00 2018-01-20 10:06:46.000 20 7922.96 952.39 53915.43 88888.00 2018-01-20 10:06:47.000 20 7922.82 952.31 53915.33 88888.00 2018-01-20 10:06:48.000 20 7922.69 952.23 53915.22 88888.00 2018-01-20 10:06:49.000 20 7922.54 952.14 53915.13 88888.00 2018-01-20 10:06:50.000 20 7922.40 952.08 53915.05 88888.00 2018-01-20 10:06:51.000 20 7922.26 952.03 53914.97 88888.00 2018-01-20 10:06:52.000 20 7922.10 951.99 53914.89 88888.00 2018-01-20 10:06:53.000 20 7921.95 951.95 53914.80 88888.00 2018-01-20 10:06:54.000 20 7921.79 951.90 53914.71 88888.00 2018-01-20 10:06:55.000 20 7921.65 951.86 53914.63 88888.00 2018-01-20 10:06:56.000 20 7921.52 951.83 53914.55 88888.00 2018-01-20 10:06:57.000 20 7921.42 951.80 53914.50 88888.00 2018-01-20 10:06:58.000 20 7921.35 951.77 53914.47 88888.00 2018-01-20 10:06:59.000 20 7921.31 951.75 53914.45 88888.00 2018-01-20 10:07:00.000 20 7921.29 951.74 53914.43 88888.00 2018-01-20 10:07:01.000 20 7921.28 951.71 53914.41 88888.00 2018-01-20 10:07:02.000 20 7921.26 951.67 53914.40 88888.00 2018-01-20 10:07:03.000 20 7921.25 951.63 53914.37 88888.00 2018-01-20 10:07:04.000 20 7921.25 951.58 53914.36 88888.00 2018-01-20 10:07:05.000 20 7921.25 951.49 53914.37 88888.00 2018-01-20 10:07:06.000 20 7921.25 951.40 53914.36 88888.00 2018-01-20 10:07:07.000 20 7921.24 951.31 53914.34 88888.00 2018-01-20 10:07:08.000 20 7921.23 951.21 53914.33 88888.00 2018-01-20 10:07:09.000 20 7921.21 951.11 53914.32 88888.00 2018-01-20 10:07:10.000 20 7921.18 951.00 53914.32 88888.00 2018-01-20 10:07:11.000 20 7921.15 950.88 53914.33 88888.00 2018-01-20 10:07:12.000 20 7921.11 950.77 53914.34 88888.00 2018-01-20 10:07:13.000 20 7921.05 950.67 53914.33 88888.00 2018-01-20 10:07:14.000 20 7920.97 950.56 53914.31 88888.00 2018-01-20 10:07:15.000 20 7920.89 950.48 53914.29 88888.00 2018-01-20 10:07:16.000 20 7920.80 950.44 53914.26 88888.00 2018-01-20 10:07:17.000 20 7920.69 950.42 53914.23 88888.00 2018-01-20 10:07:18.000 20 7920.55 950.41 53914.19 88888.00 2018-01-20 10:07:19.000 20 7920.39 950.42 53914.14 88888.00 2018-01-20 10:07:20.000 20 7920.22 950.48 53914.08 88888.00 2018-01-20 10:07:21.000 20 7920.03 950.55 53914.01 88888.00 2018-01-20 10:07:22.000 20 7919.83 950.64 53913.90 88888.00 2018-01-20 10:07:23.000 20 7919.60 950.73 53913.81 88888.00 2018-01-20 10:07:24.000 20 7919.38 950.84 53913.75 88888.00 2018-01-20 10:07:25.000 20 7919.18 950.95 53913.70 88888.00 2018-01-20 10:07:26.000 20 7918.97 951.06 53913.64 88888.00 2018-01-20 10:07:27.000 20 7918.74 951.15 53913.57 88888.00 2018-01-20 10:07:28.000 20 7918.49 951.21 53913.52 88888.00 2018-01-20 10:07:29.000 20 7918.25 951.27 53913.47 88888.00 2018-01-20 10:07:30.000 20 7918.02 951.33 53913.44 88888.00 2018-01-20 10:07:31.000 20 7917.80 951.37 53913.42 88888.00 2018-01-20 10:07:32.000 20 7917.56 951.38 53913.37 88888.00 2018-01-20 10:07:33.000 20 7917.31 951.38 53913.33 88888.00 2018-01-20 10:07:34.000 20 7917.07 951.38 53913.32 88888.00 2018-01-20 10:07:35.000 20 7916.83 951.36 53913.33 88888.00 2018-01-20 10:07:36.000 20 7916.60 951.32 53913.33 88888.00 2018-01-20 10:07:37.000 20 7916.39 951.28 53913.33 88888.00 2018-01-20 10:07:38.000 20 7916.19 951.23 53913.34 88888.00 2018-01-20 10:07:39.000 20 7916.01 951.20 53913.37 88888.00 2018-01-20 10:07:40.000 20 7915.84 951.16 53913.39 88888.00 2018-01-20 10:07:41.000 20 7915.67 951.13 53913.39 88888.00 2018-01-20 10:07:42.000 20 7915.48 951.11 53913.40 88888.00 2018-01-20 10:07:43.000 20 7915.29 951.09 53913.40 88888.00 2018-01-20 10:07:44.000 20 7915.10 951.08 53913.39 88888.00 2018-01-20 10:07:45.000 20 7914.90 951.09 53913.36 88888.00 2018-01-20 10:07:46.000 20 7914.70 951.08 53913.35 88888.00 2018-01-20 10:07:47.000 20 7914.51 951.07 53913.34 88888.00 2018-01-20 10:07:48.000 20 7914.35 951.08 53913.34 88888.00 2018-01-20 10:07:49.000 20 7914.19 951.09 53913.32 88888.00 2018-01-20 10:07:50.000 20 7914.03 951.08 53913.30 88888.00 2018-01-20 10:07:51.000 20 7913.87 951.07 53913.28 88888.00 2018-01-20 10:07:52.000 20 7913.71 951.06 53913.26 88888.00 2018-01-20 10:07:53.000 20 7913.56 951.03 53913.24 88888.00 2018-01-20 10:07:54.000 20 7913.41 950.98 53913.23 88888.00 2018-01-20 10:07:55.000 20 7913.25 950.89 53913.21 88888.00 2018-01-20 10:07:56.000 20 7913.11 950.79 53913.19 88888.00 2018-01-20 10:07:57.000 20 7912.98 950.66 53913.19 88888.00 2018-01-20 10:07:58.000 20 7912.84 950.50 53913.21 88888.00 2018-01-20 10:07:59.000 20 7912.72 950.32 53913.24 88888.00 2018-01-20 10:08:00.000 20 7912.63 950.13 53913.29 88888.00 2018-01-20 10:08:01.000 20 7912.58 949.92 53913.36 88888.00 2018-01-20 10:08:02.000 20 7912.55 949.71 53913.43 88888.00 2018-01-20 10:08:03.000 20 7912.51 949.49 53913.51 88888.00 2018-01-20 10:08:04.000 20 7912.48 949.29 53913.59 88888.00 2018-01-20 10:08:05.000 20 7912.47 949.11 53913.68 88888.00 2018-01-20 10:08:06.000 20 7912.48 948.95 53913.76 88888.00 2018-01-20 10:08:07.000 20 7912.50 948.81 53913.85 88888.00 2018-01-20 10:08:08.000 20 7912.54 948.72 53913.92 88888.00 2018-01-20 10:08:09.000 20 7912.58 948.66 53914.00 88888.00 2018-01-20 10:08:10.000 20 7912.64 948.62 53914.09 88888.00 2018-01-20 10:08:11.000 20 7912.71 948.60 53914.20 88888.00 2018-01-20 10:08:12.000 20 7912.80 948.61 53914.31 88888.00 2018-01-20 10:08:13.000 20 7912.90 948.66 53914.40 88888.00 2018-01-20 10:08:14.000 20 7913.01 948.72 53914.49 88888.00 2018-01-20 10:08:15.000 20 7913.10 948.80 53914.59 88888.00 2018-01-20 10:08:16.000 20 7913.17 948.86 53914.68 88888.00 2018-01-20 10:08:17.000 20 7913.27 948.93 53914.75 88888.00 2018-01-20 10:08:18.000 20 7913.34 949.02 53914.81 88888.00 2018-01-20 10:08:19.000 20 7913.39 949.13 53914.85 88888.00 2018-01-20 10:08:20.000 20 7913.43 949.24 53914.89 88888.00 2018-01-20 10:08:21.000 20 7913.49 949.34 53914.95 88888.00 2018-01-20 10:08:22.000 20 7913.53 949.42 53914.99 88888.00 2018-01-20 10:08:23.000 20 7913.56 949.49 53915.02 88888.00 2018-01-20 10:08:24.000 20 7913.56 949.53 53915.04 88888.00 2018-01-20 10:08:25.000 20 7913.55 949.56 53915.06 88888.00 2018-01-20 10:08:26.000 20 7913.53 949.59 53915.07 88888.00 2018-01-20 10:08:27.000 20 7913.49 949.59 53915.08 88888.00 2018-01-20 10:08:28.000 20 7913.44 949.61 53915.08 88888.00 2018-01-20 10:08:29.000 20 7913.38 949.63 53915.08 88888.00 2018-01-20 10:08:30.000 20 7913.30 949.62 53915.07 88888.00 2018-01-20 10:08:31.000 20 7913.22 949.61 53915.06 88888.00 2018-01-20 10:08:32.000 20 7913.15 949.62 53915.06 88888.00 2018-01-20 10:08:33.000 20 7913.09 949.64 53915.05 88888.00 2018-01-20 10:08:34.000 20 7913.05 949.70 53915.07 88888.00 2018-01-20 10:08:35.000 20 7913.02 949.78 53915.10 88888.00 2018-01-20 10:08:36.000 20 7912.99 949.85 53915.14 88888.00 2018-01-20 10:08:37.000 20 7912.97 949.91 53915.18 88888.00 2018-01-20 10:08:38.000 20 7912.94 949.98 53915.22 88888.00 2018-01-20 10:08:39.000 20 7912.92 950.06 53915.27 88888.00 2018-01-20 10:08:40.000 20 7912.90 950.12 53915.32 88888.00 2018-01-20 10:08:41.000 20 7912.84 950.16 53915.36 88888.00 2018-01-20 10:08:42.000 20 7912.77 950.20 53915.40 88888.00 2018-01-20 10:08:43.000 20 7912.73 950.23 53915.46 88888.00 2018-01-20 10:08:44.000 20 7912.68 950.26 53915.53 88888.00 2018-01-20 10:08:45.000 20 7912.64 950.28 53915.58 88888.00 2018-01-20 10:08:46.000 20 7912.59 950.28 53915.62 88888.00 2018-01-20 10:08:47.000 20 7912.53 950.30 53915.68 88888.00 2018-01-20 10:08:48.000 20 7912.48 950.35 53915.74 88888.00 2018-01-20 10:08:49.000 20 7912.43 950.37 53915.80 88888.00 2018-01-20 10:08:50.000 20 7912.38 950.40 53915.87 88888.00 2018-01-20 10:08:51.000 20 7912.36 950.44 53915.95 88888.00 2018-01-20 10:08:52.000 20 7912.37 950.50 53916.05 88888.00 2018-01-20 10:08:53.000 20 7912.39 950.56 53916.15 88888.00 2018-01-20 10:08:54.000 20 7912.41 950.60 53916.27 88888.00 2018-01-20 10:08:55.000 20 7912.45 950.64 53916.40 88888.00 2018-01-20 10:08:56.000 20 7912.49 950.68 53916.51 88888.00 2018-01-20 10:08:57.000 20 7912.56 950.72 53916.62 88888.00 2018-01-20 10:08:58.000 20 7912.63 950.77 53916.75 88888.00 2018-01-20 10:08:59.000 20 7912.72 950.83 53916.88 88888.00 2018-01-20 10:09:00.000 20 7912.80 950.89 53917.00 88888.00 2018-01-20 10:09:01.000 20 7912.87 950.95 53917.10 88888.00 2018-01-20 10:09:02.000 20 7912.94 951.03 53917.19 88888.00 2018-01-20 10:09:03.000 20 7913.01 951.13 53917.28 88888.00 2018-01-20 10:09:04.000 20 7913.08 951.25 53917.35 88888.00 2018-01-20 10:09:05.000 20 7913.13 951.36 53917.41 88888.00 2018-01-20 10:09:06.000 20 7913.17 951.46 53917.48 88888.00 2018-01-20 10:09:07.000 20 7913.22 951.53 53917.57 88888.00 2018-01-20 10:09:08.000 20 7913.30 951.58 53917.66 88888.00 2018-01-20 10:09:09.000 20 7913.37 951.64 53917.75 88888.00 2018-01-20 10:09:10.000 20 7913.44 951.70 53917.86 88888.00 2018-01-20 10:09:11.000 20 7913.52 951.75 53917.95 88888.00 2018-01-20 10:09:12.000 20 7913.59 951.80 53918.03 88888.00 2018-01-20 10:09:13.000 20 7913.65 951.84 53918.12 88888.00 2018-01-20 10:09:14.000 20 7913.73 951.89 53918.23 88888.00 2018-01-20 10:09:15.000 20 7913.84 951.94 53918.34 88888.00 2018-01-20 10:09:16.000 20 7913.94 951.97 53918.45 88888.00 2018-01-20 10:09:17.000 20 7914.00 952.02 53918.57 88888.00 2018-01-20 10:09:18.000 20 7914.04 952.08 53918.68 88888.00 2018-01-20 10:09:19.000 20 7914.11 952.14 53918.79 88888.00 2018-01-20 10:09:20.000 20 7914.19 952.19 53918.89 88888.00 2018-01-20 10:09:21.000 20 7914.25 952.24 53919.00 88888.00 2018-01-20 10:09:22.000 20 7914.34 952.28 53919.14 88888.00 2018-01-20 10:09:23.000 20 7914.46 952.32 53919.29 88888.00 2018-01-20 10:09:24.000 20 7914.58 952.36 53919.44 88888.00 2018-01-20 10:09:25.000 20 7914.70 952.38 53919.60 88888.00 2018-01-20 10:09:26.000 20 7914.80 952.39 53919.75 88888.00 2018-01-20 10:09:27.000 20 7914.88 952.41 53919.87 88888.00 2018-01-20 10:09:28.000 20 7914.94 952.44 53919.97 88888.00 2018-01-20 10:09:29.000 20 7914.97 952.49 53920.07 88888.00 2018-01-20 10:09:30.000 20 7915.00 952.55 53920.14 88888.00 2018-01-20 10:09:31.000 20 7915.02 952.63 53920.21 88888.00 2018-01-20 10:09:32.000 20 7915.00 952.71 53920.28 88888.00 2018-01-20 10:09:33.000 20 7914.96 952.79 53920.33 88888.00 2018-01-20 10:09:34.000 20 7914.91 952.89 53920.36 88888.00 2018-01-20 10:09:35.000 20 7914.83 953.01 53920.39 88888.00 2018-01-20 10:09:36.000 20 7914.76 953.13 53920.41 88888.00 2018-01-20 10:09:37.000 20 7914.66 953.27 53920.42 88888.00 2018-01-20 10:09:38.000 20 7914.53 953.41 53920.42 88888.00 2018-01-20 10:09:39.000 20 7914.39 953.56 53920.41 88888.00 2018-01-20 10:09:40.000 20 7914.25 953.74 53920.41 88888.00 2018-01-20 10:09:41.000 20 7914.10 953.91 53920.39 88888.00 2018-01-20 10:09:42.000 20 7913.95 954.07 53920.37 88888.00 2018-01-20 10:09:43.000 20 7913.76 954.27 53920.33 88888.00 2018-01-20 10:09:44.000 20 7913.53 954.47 53920.27 88888.00 2018-01-20 10:09:45.000 20 7913.29 954.66 53920.18 88888.00 2018-01-20 10:09:46.000 20 7913.04 954.85 53920.11 88888.00 2018-01-20 10:09:47.000 20 7912.79 955.04 53920.07 88888.00 2018-01-20 10:09:48.000 20 7912.58 955.20 53920.04 88888.00 2018-01-20 10:09:49.000 20 7912.39 955.34 53920.04 88888.00 2018-01-20 10:09:50.000 20 7912.22 955.47 53920.06 88888.00 2018-01-20 10:09:51.000 20 7912.05 955.59 53920.09 88888.00 2018-01-20 10:09:52.000 20 7911.90 955.69 53920.11 88888.00 2018-01-20 10:09:53.000 20 7911.76 955.78 53920.13 88888.00 2018-01-20 10:09:54.000 20 7911.63 955.88 53920.18 88888.00 2018-01-20 10:09:55.000 20 7911.53 955.97 53920.23 88888.00 2018-01-20 10:09:56.000 20 7911.43 956.06 53920.29 88888.00 2018-01-20 10:09:57.000 20 7911.36 956.15 53920.36 88888.00 2018-01-20 10:09:58.000 20 7911.32 956.24 53920.44 88888.00 2018-01-20 10:09:59.000 20 7911.30 956.32 53920.54 88888.00 2018-01-20 10:10:00.000 20 7911.28 956.39 53920.64 88888.00 2018-01-20 10:10:01.000 20 7911.25 956.45 53920.73 88888.00 2018-01-20 10:10:02.000 20 7911.23 956.50 53920.81 88888.00 2018-01-20 10:10:03.000 20 7911.20 956.54 53920.90 88888.00 2018-01-20 10:10:04.000 20 7911.20 956.56 53920.99 88888.00 2018-01-20 10:10:05.000 20 7911.20 956.57 53921.08 88888.00 2018-01-20 10:10:06.000 20 7911.21 956.55 53921.18 88888.00 2018-01-20 10:10:07.000 20 7911.19 956.52 53921.25 88888.00 2018-01-20 10:10:08.000 20 7911.16 956.49 53921.30 88888.00 2018-01-20 10:10:09.000 20 7911.12 956.46 53921.33 88888.00 2018-01-20 10:10:10.000 20 7911.08 956.43 53921.37 88888.00 2018-01-20 10:10:11.000 20 7911.05 956.41 53921.42 88888.00 2018-01-20 10:10:12.000 20 7911.04 956.38 53921.48 88888.00 2018-01-20 10:10:13.000 20 7911.08 956.33 53921.57 88888.00 2018-01-20 10:10:14.000 20 7911.13 956.29 53921.68 88888.00 2018-01-20 10:10:15.000 20 7911.18 956.26 53921.76 88888.00 2018-01-20 10:10:16.000 20 7911.24 956.22 53921.84 88888.00 2018-01-20 10:10:17.000 20 7911.30 956.17 53921.92 88888.00 2018-01-20 10:10:18.000 20 7911.37 956.11 53922.01 88888.00 2018-01-20 10:10:19.000 20 7911.44 956.07 53922.11 88888.00 2018-01-20 10:10:20.000 20 7911.53 956.01 53922.20 88888.00 2018-01-20 10:10:21.000 20 7911.60 955.95 53922.27 88888.00 2018-01-20 10:10:22.000 20 7911.64 955.89 53922.32 88888.00 2018-01-20 10:10:23.000 20 7911.67 955.84 53922.36 88888.00 2018-01-20 10:10:24.000 20 7911.68 955.81 53922.38 88888.00 2018-01-20 10:10:25.000 20 7911.69 955.77 53922.41 88888.00 2018-01-20 10:10:26.000 20 7911.69 955.74 53922.43 88888.00 2018-01-20 10:10:27.000 20 7911.69 955.71 53922.47 88888.00 2018-01-20 10:10:28.000 20 7911.70 955.68 53922.51 88888.00 2018-01-20 10:10:29.000 20 7911.71 955.66 53922.55 88888.00 2018-01-20 10:10:30.000 20 7911.73 955.61 53922.61 88888.00 2018-01-20 10:10:31.000 20 7911.75 955.55 53922.67 88888.00 2018-01-20 10:10:32.000 20 7911.78 955.50 53922.75 88888.00 2018-01-20 10:10:33.000 20 7911.80 955.44 53922.83 88888.00 2018-01-20 10:10:34.000 20 7911.83 955.38 53922.93 88888.00 2018-01-20 10:10:35.000 20 7911.89 955.30 53923.02 88888.00 2018-01-20 10:10:36.000 20 7911.93 955.21 53923.10 88888.00 2018-01-20 10:10:37.000 20 7911.94 955.13 53923.18 88888.00 2018-01-20 10:10:38.000 20 7911.94 955.04 53923.23 88888.00 2018-01-20 10:10:39.000 20 7911.93 954.95 53923.26 88888.00 2018-01-20 10:10:40.000 20 7911.89 954.87 53923.30 88888.00 2018-01-20 10:10:41.000 20 7911.85 954.79 53923.34 88888.00 2018-01-20 10:10:42.000 20 7911.81 954.71 53923.38 88888.00 2018-01-20 10:10:43.000 20 7911.77 954.65 53923.41 88888.00 2018-01-20 10:10:44.000 20 7911.74 954.60 53923.46 88888.00 2018-01-20 10:10:45.000 20 7911.70 954.54 53923.50 88888.00 2018-01-20 10:10:46.000 20 7911.66 954.49 53923.55 88888.00 2018-01-20 10:10:47.000 20 7911.62 954.46 53923.59 88888.00 2018-01-20 10:10:48.000 20 7911.60 954.45 53923.64 88888.00 2018-01-20 10:10:49.000 20 7911.59 954.46 53923.69 88888.00 2018-01-20 10:10:50.000 20 7911.59 954.47 53923.77 88888.00 2018-01-20 10:10:51.000 20 7911.61 954.47 53923.85 88888.00 2018-01-20 10:10:52.000 20 7911.62 954.51 53923.91 88888.00 2018-01-20 10:10:53.000 20 7911.62 954.56 53923.97 88888.00 2018-01-20 10:10:54.000 20 7911.60 954.62 53924.00 88888.00 2018-01-20 10:10:55.000 20 7911.57 954.71 53924.02 88888.00 2018-01-20 10:10:56.000 20 7911.54 954.82 53924.04 88888.00 2018-01-20 10:10:57.000 20 7911.48 954.93 53924.05 88888.00 2018-01-20 10:10:58.000 20 7911.41 955.03 53924.05 88888.00 2018-01-20 10:10:59.000 20 7911.33 955.13 53924.04 88888.00 2018-01-20 10:11:00.000 20 7911.21 955.22 53923.99 88888.00 2018-01-20 10:11:01.000 20 7911.03 955.29 53923.90 88888.00 2018-01-20 10:11:02.000 20 7910.81 955.37 53923.80 88888.00 2018-01-20 10:11:03.000 20 7910.58 955.43 53923.70 88888.00 2018-01-20 10:11:04.000 20 7910.34 955.48 53923.58 88888.00 2018-01-20 10:11:05.000 20 7910.07 955.53 53923.45 88888.00 2018-01-20 10:11:06.000 20 7909.81 955.56 53923.32 88888.00 2018-01-20 10:11:07.000 20 7909.53 955.59 53923.19 88888.00 2018-01-20 10:11:08.000 20 7909.24 955.62 53923.05 88888.00 2018-01-20 10:11:09.000 20 7908.95 955.63 53922.92 88888.00 2018-01-20 10:11:10.000 20 7908.67 955.63 53922.80 88888.00 2018-01-20 10:11:11.000 20 7908.42 955.62 53922.72 88888.00 2018-01-20 10:11:12.000 20 7908.22 955.60 53922.65 88888.00 2018-01-20 10:11:13.000 20 7908.05 955.58 53922.61 88888.00 2018-01-20 10:11:14.000 20 7907.91 955.54 53922.59 88888.00 2018-01-20 10:11:15.000 20 7907.79 955.49 53922.59 88888.00 2018-01-20 10:11:16.000 20 7907.69 955.42 53922.60 88888.00 2018-01-20 10:11:17.000 20 7907.62 955.35 53922.63 88888.00 2018-01-20 10:11:18.000 20 7907.58 955.28 53922.68 88888.00 2018-01-20 10:11:19.000 20 7907.56 955.21 53922.73 88888.00 2018-01-20 10:11:20.000 20 7907.55 955.12 53922.78 88888.00 2018-01-20 10:11:21.000 20 7907.52 955.03 53922.83 88888.00 2018-01-20 10:11:22.000 20 7907.48 954.95 53922.86 88888.00 2018-01-20 10:11:23.000 20 7907.43 954.88 53922.88 88888.00 2018-01-20 10:11:24.000 20 7907.36 954.81 53922.91 88888.00 2018-01-20 10:11:25.000 20 7907.28 954.74 53922.93 88888.00 2018-01-20 10:11:26.000 20 7907.22 954.67 53922.96 88888.00 2018-01-20 10:11:27.000 20 7907.16 954.58 53923.02 88888.00 2018-01-20 10:11:28.000 20 7907.10 954.49 53923.09 88888.00 2018-01-20 10:11:29.000 20 7907.05 954.41 53923.16 88888.00 2018-01-20 10:11:30.000 20 7907.02 954.34 53923.25 88888.00 2018-01-20 10:11:31.000 20 7907.00 954.27 53923.35 88888.00 2018-01-20 10:11:32.000 20 7906.99 954.20 53923.46 88888.00 2018-01-20 10:11:33.000 20 7907.01 954.16 53923.59 88888.00 2018-01-20 10:11:34.000 20 7907.04 954.13 53923.73 88888.00 2018-01-20 10:11:35.000 20 7907.08 954.10 53923.87 88888.00 2018-01-20 10:11:36.000 20 7907.14 954.10 53924.02 88888.00 2018-01-20 10:11:37.000 20 7907.19 954.10 53924.19 88888.00 2018-01-20 10:11:38.000 20 7907.23 954.13 53924.33 88888.00 2018-01-20 10:11:39.000 20 7907.30 954.19 53924.45 88888.00 2018-01-20 10:11:40.000 20 7907.35 954.27 53924.57 88888.00 2018-01-20 10:11:41.000 20 7907.38 954.35 53924.68 88888.00 2018-01-20 10:11:42.000 20 7907.39 954.41 53924.79 88888.00 2018-01-20 10:11:43.000 20 7907.37 954.48 53924.86 88888.00 2018-01-20 10:11:44.000 20 7907.34 954.54 53924.94 88888.00 2018-01-20 10:11:45.000 20 7907.31 954.61 53925.01 88888.00 2018-01-20 10:11:46.000 20 7907.27 954.68 53925.07 88888.00 2018-01-20 10:11:47.000 20 7907.21 954.76 53925.12 88888.00 2018-01-20 10:11:48.000 20 7907.15 954.84 53925.17 88888.00 2018-01-20 10:11:49.000 20 7907.07 954.91 53925.21 88888.00 2018-01-20 10:11:50.000 20 7906.99 954.99 53925.25 88888.00 2018-01-20 10:11:51.000 20 7906.93 955.08 53925.30 88888.00 2018-01-20 10:11:52.000 20 7906.87 955.17 53925.36 88888.00 2018-01-20 10:11:53.000 20 7906.82 955.25 53925.41 88888.00 2018-01-20 10:11:54.000 20 7906.77 955.35 53925.46 88888.00 2018-01-20 10:11:55.000 20 7906.74 955.47 53925.54 88888.00 2018-01-20 10:11:56.000 20 7906.73 955.59 53925.62 88888.00 2018-01-20 10:11:57.000 20 7906.72 955.71 53925.69 88888.00 2018-01-20 10:11:58.000 20 7906.71 955.82 53925.75 88888.00 2018-01-20 10:11:59.000 20 7906.70 955.91 53925.82 88888.00 2018-01-20 10:12:00.000 20 7906.70 956.00 53925.89 88888.00 2018-01-20 10:12:01.000 20 7906.70 956.09 53925.96 88888.00 2018-01-20 10:12:02.000 20 7906.69 956.20 53926.02 88888.00 2018-01-20 10:12:03.000 20 7906.67 956.28 53926.08 88888.00 2018-01-20 10:12:04.000 20 7906.65 956.34 53926.14 88888.00 2018-01-20 10:12:05.000 20 7906.62 956.38 53926.20 88888.00 2018-01-20 10:12:06.000 20 7906.58 956.38 53926.24 88888.00 2018-01-20 10:12:07.000 20 7906.54 956.38 53926.27 88888.00 2018-01-20 10:12:08.000 20 7906.50 956.37 53926.28 88888.00 2018-01-20 10:12:09.000 20 7906.44 956.34 53926.30 88888.00 2018-01-20 10:12:10.000 20 7906.38 956.28 53926.34 88888.00 2018-01-20 10:12:11.000 20 7906.31 956.20 53926.36 88888.00 2018-01-20 10:12:12.000 20 7906.24 956.09 53926.39 88888.00 2018-01-20 10:12:13.000 20 7906.19 955.95 53926.43 88888.00 2018-01-20 10:12:14.000 20 7906.15 955.77 53926.48 88888.00 2018-01-20 10:12:15.000 20 7906.13 955.57 53926.54 88888.00 2018-01-20 10:12:16.000 20 7906.13 955.35 53926.62 88888.00 2018-01-20 10:12:17.000 20 7906.15 955.11 53926.72 88888.00 2018-01-20 10:12:18.000 20 7906.20 954.86 53926.85 88888.00 2018-01-20 10:12:19.000 20 7906.29 954.60 53927.04 88888.00 2018-01-20 10:12:20.000 20 7906.40 954.35 53927.21 88888.00 2018-01-20 10:12:21.000 20 7906.54 954.09 53927.37 88888.00 2018-01-20 10:12:22.000 20 7906.71 953.83 53927.52 88888.00 2018-01-20 10:12:23.000 20 7906.89 953.59 53927.67 88888.00 2018-01-20 10:12:24.000 20 7907.06 953.39 53927.82 88888.00 2018-01-20 10:12:25.000 20 7907.26 953.19 53927.97 88888.00 2018-01-20 10:12:26.000 20 7907.49 952.98 53928.13 88888.00 2018-01-20 10:12:27.000 20 7907.70 952.79 53928.30 88888.00 2018-01-20 10:12:28.000 20 7907.91 952.62 53928.46 88888.00 2018-01-20 10:12:29.000 20 7908.12 952.49 53928.60 88888.00 2018-01-20 10:12:30.000 20 7908.32 952.39 53928.72 88888.00 2018-01-20 10:12:31.000 20 7908.48 952.31 53928.82 88888.00 2018-01-20 10:12:32.000 20 7908.62 952.26 53928.90 88888.00 2018-01-20 10:12:33.000 20 7908.76 952.24 53928.96 88888.00 2018-01-20 10:12:34.000 20 7908.88 952.23 53929.02 88888.00 2018-01-20 10:12:35.000 20 7908.97 952.23 53929.07 88888.00 2018-01-20 10:12:36.000 20 7909.06 952.25 53929.11 88888.00 2018-01-20 10:12:37.000 20 7909.12 952.27 53929.14 88888.00 2018-01-20 10:12:38.000 20 7909.13 952.30 53929.14 88888.00 2018-01-20 10:12:39.000 20 7909.12 952.33 53929.12 88888.00 2018-01-20 10:12:40.000 20 7909.11 952.36 53929.10 88888.00 2018-01-20 10:12:41.000 20 7909.08 952.39 53929.09 88888.00 2018-01-20 10:12:42.000 20 7909.07 952.42 53929.09 88888.00 2018-01-20 10:12:43.000 20 7909.05 952.44 53929.10 88888.00 2018-01-20 10:12:44.000 20 7909.04 952.47 53929.11 88888.00 2018-01-20 10:12:45.000 20 7909.04 952.50 53929.14 88888.00 2018-01-20 10:12:46.000 20 7909.04 952.51 53929.18 88888.00 2018-01-20 10:12:47.000 20 7909.05 952.53 53929.21 88888.00 2018-01-20 10:12:48.000 20 7909.08 952.54 53929.27 88888.00 2018-01-20 10:12:49.000 20 7909.11 952.53 53929.33 88888.00 2018-01-20 10:12:50.000 20 7909.15 952.50 53929.39 88888.00 2018-01-20 10:12:51.000 20 7909.18 952.46 53929.44 88888.00 2018-01-20 10:12:52.000 20 7909.22 952.40 53929.49 88888.00 2018-01-20 10:12:53.000 20 7909.25 952.31 53929.56 88888.00 2018-01-20 10:12:54.000 20 7909.27 952.20 53929.62 88888.00 2018-01-20 10:12:55.000 20 7909.28 952.05 53929.66 88888.00 2018-01-20 10:12:56.000 20 7909.26 951.87 53929.68 88888.00 2018-01-20 10:12:57.000 20 7909.23 951.67 53929.72 88888.00 2018-01-20 10:12:58.000 20 7909.20 951.46 53929.77 88888.00 2018-01-20 10:12:59.000 20 7909.18 951.24 53929.80 88888.00 2018-01-20 10:13:00.000 20 7909.16 951.01 53929.83 88888.00 2018-01-20 10:13:01.000 20 7909.16 950.75 53929.88 88888.00 2018-01-20 10:13:02.000 20 7909.15 950.49 53929.95 88888.00 2018-01-20 10:13:03.000 20 7909.14 950.22 53930.02 88888.00 2018-01-20 10:13:04.000 20 7909.15 949.95 53930.09 88888.00 2018-01-20 10:13:05.000 20 7909.21 949.68 53930.20 88888.00 2018-01-20 10:13:06.000 20 7909.27 949.39 53930.33 88888.00 2018-01-20 10:13:07.000 20 7909.35 949.11 53930.46 88888.00 2018-01-20 10:13:08.000 20 7909.44 948.84 53930.59 88888.00 2018-01-20 10:13:09.000 20 7909.54 948.58 53930.72 88888.00 2018-01-20 10:13:10.000 20 7909.63 948.33 53930.85 88888.00 2018-01-20 10:13:11.000 20 7909.73 948.09 53930.97 88888.00 2018-01-20 10:13:12.000 20 7909.83 947.83 53931.10 88888.00 2018-01-20 10:13:13.000 20 7909.93 947.57 53931.21 88888.00 2018-01-20 10:13:14.000 20 7910.02 947.34 53931.32 88888.00 2018-01-20 10:13:15.000 20 7910.10 947.12 53931.42 88888.00 2018-01-20 10:13:16.000 20 7910.18 946.93 53931.50 88888.00 2018-01-20 10:13:17.000 20 7910.27 946.75 53931.59 88888.00 2018-01-20 10:13:18.000 20 7910.35 946.59 53931.69 88888.00 2018-01-20 10:13:19.000 20 7910.43 946.46 53931.77 88888.00 2018-01-20 10:13:20.000 20 7910.52 946.33 53931.85 88888.00 2018-01-20 10:13:21.000 20 7910.61 946.22 53931.95 88888.00 2018-01-20 10:13:22.000 20 7910.70 946.15 53932.04 88888.00 2018-01-20 10:13:23.000 20 7910.81 946.09 53932.15 88888.00 2018-01-20 10:13:24.000 20 7910.95 946.05 53932.27 88888.00 2018-01-20 10:13:25.000 20 7911.08 946.04 53932.41 88888.00 2018-01-20 10:13:26.000 20 7911.21 946.04 53932.54 88888.00 2018-01-20 10:13:27.000 20 7911.34 946.06 53932.67 88888.00 2018-01-20 10:13:28.000 20 7911.45 946.12 53932.76 88888.00 2018-01-20 10:13:29.000 20 7911.54 946.20 53932.84 88888.00 2018-01-20 10:13:30.000 20 7911.60 946.32 53932.91 88888.00 2018-01-20 10:13:31.000 20 7911.65 946.45 53932.96 88888.00 2018-01-20 10:13:32.000 20 7911.67 946.60 53932.99 88888.00 2018-01-20 10:13:33.000 20 7911.66 946.76 53933.00 88888.00 2018-01-20 10:13:34.000 20 7911.63 946.92 53933.00 88888.00 2018-01-20 10:13:35.000 20 7911.56 947.07 53932.98 88888.00 2018-01-20 10:13:36.000 20 7911.48 947.22 53932.95 88888.00 2018-01-20 10:13:37.000 20 7911.39 947.35 53932.94 88888.00 2018-01-20 10:13:38.000 20 7911.30 947.48 53932.93 88888.00 2018-01-20 10:13:39.000 20 7911.21 947.57 53932.94 88888.00 2018-01-20 10:13:40.000 20 7911.11 947.68 53932.95 88888.00 2018-01-20 10:13:41.000 20 7910.98 947.81 53932.92 88888.00 2018-01-20 10:13:42.000 20 7910.83 947.95 53932.87 88888.00 2018-01-20 10:13:43.000 20 7910.66 948.10 53932.80 88888.00 2018-01-20 10:13:44.000 20 7910.45 948.26 53932.72 88888.00 2018-01-20 10:13:45.000 20 7910.22 948.39 53932.61 88888.00 2018-01-20 10:13:46.000 20 7909.95 948.55 53932.48 88888.00 2018-01-20 10:13:47.000 20 7909.65 948.71 53932.32 88888.00 2018-01-20 10:13:48.000 20 7909.32 948.86 53932.17 88888.00 2018-01-20 10:13:49.000 20 7908.99 948.98 53932.00 88888.00 2018-01-20 10:13:50.000 20 7908.67 949.11 53931.84 88888.00 2018-01-20 10:13:51.000 20 7908.33 949.22 53931.71 88888.00 2018-01-20 10:13:52.000 20 7908.03 949.31 53931.59 88888.00 2018-01-20 10:13:53.000 20 7907.77 949.40 53931.50 88888.00 2018-01-20 10:13:54.000 20 7907.54 949.49 53931.44 88888.00 2018-01-20 10:13:55.000 20 7907.34 949.58 53931.41 88888.00 2018-01-20 10:13:56.000 20 7907.16 949.67 53931.41 88888.00 2018-01-20 10:13:57.000 20 7907.01 949.78 53931.41 88888.00 2018-01-20 10:13:58.000 20 7906.86 949.91 53931.41 88888.00 2018-01-20 10:13:59.000 20 7906.70 950.05 53931.40 88888.00 2018-01-20 10:14:00.000 20 7906.50 950.22 53931.37 88888.00 2018-01-20 10:14:01.000 20 7906.29 950.39 53931.33 88888.00 2018-01-20 10:14:02.000 20 7906.10 950.59 53931.29 88888.00 2018-01-20 10:14:03.000 20 7905.89 950.78 53931.25 88888.00 2018-01-20 10:14:04.000 20 7905.66 950.95 53931.21 88888.00 2018-01-20 10:14:05.000 20 7905.44 951.12 53931.17 88888.00 2018-01-20 10:14:06.000 20 7905.22 951.27 53931.12 88888.00 2018-01-20 10:14:07.000 20 7905.00 951.38 53931.07 88888.00 2018-01-20 10:14:08.000 20 7904.77 951.46 53931.04 88888.00 2018-01-20 10:14:09.000 20 7904.53 951.52 53931.00 88888.00 2018-01-20 10:14:10.000 20 7904.27 951.55 53930.94 88888.00 2018-01-20 10:14:11.000 20 7904.01 951.58 53930.88 88888.00 2018-01-20 10:14:12.000 20 7903.74 951.58 53930.84 88888.00 2018-01-20 10:14:13.000 20 7903.44 951.58 53930.78 88888.00 2018-01-20 10:14:14.000 20 7903.14 951.55 53930.74 88888.00 2018-01-20 10:14:15.000 20 7902.86 951.51 53930.71 88888.00 2018-01-20 10:14:16.000 20 7902.58 951.49 53930.68 88888.00 2018-01-20 10:14:17.000 20 7902.31 951.49 53930.66 88888.00 2018-01-20 10:14:18.000 20 7902.05 951.49 53930.65 88888.00 2018-01-20 10:14:19.000 20 7901.81 951.49 53930.65 88888.00 2018-01-20 10:14:20.000 20 7901.59 951.48 53930.66 88888.00 2018-01-20 10:14:21.000 20 7901.40 951.44 53930.71 88888.00 2018-01-20 10:14:22.000 20 7901.23 951.40 53930.77 88888.00 2018-01-20 10:14:23.000 20 7901.11 951.34 53930.86 88888.00 2018-01-20 10:14:24.000 20 7901.03 951.25 53930.96 88888.00 2018-01-20 10:14:25.000 20 7900.97 951.17 53931.09 88888.00 2018-01-20 10:14:26.000 20 7900.95 951.08 53931.24 88888.00 2018-01-20 10:14:27.000 20 7900.98 950.98 53931.40 88888.00 2018-01-20 10:14:28.000 20 7901.04 950.88 53931.57 88888.00 2018-01-20 10:14:29.000 20 7901.11 950.79 53931.74 88888.00 2018-01-20 10:14:30.000 20 7901.16 950.72 53931.89 88888.00 2018-01-20 10:14:31.000 20 7901.20 950.67 53932.01 88888.00 2018-01-20 10:14:32.000 20 7901.23 950.60 53932.13 88888.00 2018-01-20 10:14:33.000 20 7901.25 950.54 53932.25 88888.00 2018-01-20 10:14:34.000 20 7901.25 950.50 53932.35 88888.00 2018-01-20 10:14:35.000 20 7901.22 950.46 53932.41 88888.00 2018-01-20 10:14:36.000 20 7901.15 950.42 53932.45 88888.00 2018-01-20 10:14:37.000 20 7901.08 950.41 53932.50 88888.00 2018-01-20 10:14:38.000 20 7900.99 950.41 53932.55 88888.00 2018-01-20 10:14:39.000 20 7900.88 950.40 53932.59 88888.00 2018-01-20 10:14:40.000 20 7900.76 950.38 53932.61 88888.00 2018-01-20 10:14:41.000 20 7900.61 950.37 53932.64 88888.00 2018-01-20 10:14:42.000 20 7900.46 950.38 53932.67 88888.00 2018-01-20 10:14:43.000 20 7900.32 950.39 53932.71 88888.00 2018-01-20 10:14:44.000 20 7900.18 950.39 53932.76 88888.00 2018-01-20 10:14:45.000 20 7900.02 950.38 53932.80 88888.00 2018-01-20 10:14:46.000 20 7899.85 950.35 53932.86 88888.00 2018-01-20 10:14:47.000 20 7899.67 950.34 53932.93 88888.00 2018-01-20 10:14:48.000 20 7899.50 950.31 53933.00 88888.00 2018-01-20 10:14:49.000 20 7899.35 950.29 53933.09 88888.00 2018-01-20 10:14:50.000 20 7899.21 950.29 53933.19 88888.00 2018-01-20 10:14:51.000 20 7899.05 950.28 53933.28 88888.00 2018-01-20 10:14:52.000 20 7898.87 950.27 53933.36 88888.00 2018-01-20 10:14:53.000 20 7898.67 950.26 53933.41 88888.00 2018-01-20 10:14:54.000 20 7898.46 950.24 53933.49 88888.00 2018-01-20 10:14:55.000 20 7898.24 950.21 53933.58 88888.00 2018-01-20 10:14:56.000 20 7898.00 950.17 53933.65 88888.00 2018-01-20 10:14:57.000 20 7897.73 950.12 53933.70 88888.00 2018-01-20 10:14:58.000 20 7897.42 950.07 53933.74 88888.00 2018-01-20 10:14:59.000 20 7897.10 950.02 53933.78 88888.00 2018-01-20 10:15:00.000 20 7896.75 949.94 53933.79 88888.00 2018-01-20 10:15:01.000 20 7896.37 949.87 53933.79 88888.00 2018-01-20 10:15:02.000 20 7895.94 949.80 53933.75 88888.00 2018-01-20 10:15:03.000 20 7895.46 949.72 53933.70 88888.00 2018-01-20 10:15:04.000 20 7894.95 949.65 53933.64 88888.00 2018-01-20 10:15:05.000 20 7894.43 949.57 53933.58 88888.00 2018-01-20 10:15:06.000 20 7893.86 949.49 53933.49 88888.00 2018-01-20 10:15:07.000 20 7893.24 949.40 53933.38 88888.00 2018-01-20 10:15:08.000 20 7892.59 949.32 53933.26 88888.00 2018-01-20 10:15:09.000 20 7891.91 949.23 53933.12 88888.00 2018-01-20 10:15:10.000 20 7891.21 949.16 53932.99 88888.00 2018-01-20 10:15:11.000 20 7890.50 949.08 53932.86 88888.00 2018-01-20 10:15:12.000 20 7889.76 948.98 53932.71 88888.00 2018-01-20 10:15:13.000 20 7889.01 948.89 53932.57 88888.00 2018-01-20 10:15:14.000 20 7888.25 948.80 53932.43 88888.00 2018-01-20 10:15:15.000 20 7887.49 948.72 53932.32 88888.00 2018-01-20 10:15:16.000 20 7886.75 948.65 53932.21 88888.00 2018-01-20 10:15:17.000 20 7886.02 948.58 53932.11 88888.00 2018-01-20 10:15:18.000 20 7885.30 948.50 53932.01 88888.00 2018-01-20 10:15:19.000 20 7884.59 948.43 53931.94 88888.00 2018-01-20 10:15:20.000 20 7883.89 948.38 53931.89 88888.00 2018-01-20 10:15:21.000 20 7883.21 948.36 53931.84 88888.00 2018-01-20 10:15:22.000 20 7882.55 948.34 53931.82 88888.00 2018-01-20 10:15:23.000 20 7881.88 948.32 53931.81 88888.00 2018-01-20 10:15:24.000 20 7881.22 948.32 53931.78 88888.00 2018-01-20 10:15:25.000 20 7880.58 948.36 53931.75 88888.00 2018-01-20 10:15:26.000 20 7879.96 948.40 53931.76 88888.00 2018-01-20 10:15:27.000 20 7879.34 948.47 53931.77 88888.00 2018-01-20 10:15:28.000 20 7878.74 948.56 53931.80 88888.00 2018-01-20 10:15:29.000 20 7878.18 948.70 53931.85 88888.00 2018-01-20 10:15:30.000 20 7877.63 948.87 53931.91 88888.00 2018-01-20 10:15:31.000 20 7877.10 949.07 53931.98 88888.00 2018-01-20 10:15:32.000 20 7876.58 949.30 53932.06 88888.00 2018-01-20 10:15:33.000 20 7876.08 949.56 53932.14 88888.00 2018-01-20 10:15:34.000 20 7875.59 949.84 53932.21 88888.00 2018-01-20 10:15:35.000 20 7875.08 950.16 53932.28 88888.00 2018-01-20 10:15:36.000 20 7874.56 950.48 53932.34 88888.00 2018-01-20 10:15:37.000 20 7874.02 950.84 53932.39 88888.00 2018-01-20 10:15:38.000 20 7873.46 951.19 53932.43 88888.00 2018-01-20 10:15:39.000 20 7872.87 951.55 53932.45 88888.00 2018-01-20 10:15:40.000 20 7872.26 951.92 53932.45 88888.00 2018-01-20 10:15:41.000 20 7871.62 952.29 53932.41 88888.00 2018-01-20 10:15:42.000 20 7870.94 952.64 53932.34 88888.00 2018-01-20 10:15:43.000 20 7870.24 953.00 53932.28 88888.00 2018-01-20 10:15:44.000 20 7869.51 953.34 53932.22 88888.00 2018-01-20 10:15:45.000 20 7868.77 953.64 53932.15 88888.00 2018-01-20 10:15:46.000 20 7868.03 953.93 53932.09 88888.00 2018-01-20 10:15:47.000 20 7867.29 954.22 53932.03 88888.00 2018-01-20 10:15:48.000 20 7866.55 954.50 53931.97 88888.00 2018-01-20 10:15:49.000 20 7865.84 954.76 53931.93 88888.00 2018-01-20 10:15:50.000 20 7865.16 954.99 53931.90 88888.00 2018-01-20 10:15:51.000 20 7864.49 955.20 53931.89 88888.00 2018-01-20 10:15:52.000 20 7863.85 955.40 53931.93 88888.00 2018-01-20 10:15:53.000 20 7863.29 955.58 53932.00 88888.00 2018-01-20 10:15:54.000 20 7862.81 955.75 53932.11 88888.00 2018-01-20 10:15:55.000 20 7862.38 955.91 53932.25 88888.00 2018-01-20 10:15:56.000 20 7862.01 956.06 53932.43 88888.00 2018-01-20 10:15:57.000 20 7861.72 956.21 53932.65 88888.00 2018-01-20 10:15:58.000 20 7861.51 956.37 53932.89 88888.00 2018-01-20 10:15:59.000 20 7861.38 956.53 53933.14 88888.00 2018-01-20 10:16:00.000 20 7861.31 956.71 53933.44 88888.00 2018-01-20 10:16:01.000 20 7861.28 956.89 53933.74 88888.00 2018-01-20 10:16:02.000 20 7861.29 957.07 53934.03 88888.00 2018-01-20 10:16:03.000 20 7861.35 957.27 53934.33 88888.00 2018-01-20 10:16:04.000 20 7861.46 957.47 53934.63 88888.00 2018-01-20 10:16:05.000 20 7861.61 957.65 53934.94 88888.00 2018-01-20 10:16:06.000 20 7861.78 957.82 53935.23 88888.00 2018-01-20 10:16:07.000 20 7861.96 957.99 53935.50 88888.00 2018-01-20 10:16:08.000 20 7862.16 958.16 53935.75 88888.00 2018-01-20 10:16:09.000 20 7862.38 958.33 53935.99 88888.00 2018-01-20 10:16:10.000 20 7862.63 958.48 53936.24 88888.00 2018-01-20 10:16:11.000 20 7862.91 958.63 53936.50 88888.00 2018-01-20 10:16:12.000 20 7863.21 958.78 53936.75 88888.00 2018-01-20 10:16:13.000 20 7863.51 958.91 53936.98 88888.00 2018-01-20 10:16:14.000 20 7863.85 959.04 53937.21 88888.00 2018-01-20 10:16:15.000 20 7864.20 959.16 53937.45 88888.00 2018-01-20 10:16:16.000 20 7864.55 959.28 53937.66 88888.00 2018-01-20 10:16:17.000 20 7864.89 959.38 53937.86 88888.00 2018-01-20 10:16:18.000 20 7865.26 959.51 53938.08 88888.00 2018-01-20 10:16:19.000 20 7865.69 959.67 53938.33 88888.00 2018-01-20 10:16:20.000 20 7866.15 959.84 53938.59 88888.00 2018-01-20 10:16:21.000 20 7866.62 960.01 53938.83 88888.00 2018-01-20 10:16:22.000 20 7867.08 960.22 53939.06 88888.00 2018-01-20 10:16:23.000 20 7867.57 960.46 53939.29 88888.00 2018-01-20 10:16:24.000 20 7868.09 960.76 53939.51 88888.00 2018-01-20 10:16:25.000 20 7868.63 961.09 53939.76 88888.00 2018-01-20 10:16:26.000 20 7869.17 961.41 53940.01 88888.00 2018-01-20 10:16:27.000 20 7869.68 961.75 53940.20 88888.00 2018-01-20 10:16:28.000 20 7870.16 962.12 53940.34 88888.00 2018-01-20 10:16:29.000 20 7870.62 962.54 53940.44 88888.00 2018-01-20 10:16:30.000 20 7871.11 962.99 53940.57 88888.00 2018-01-20 10:16:31.000 20 7871.59 963.45 53940.69 88888.00 2018-01-20 10:16:32.000 20 7872.02 963.91 53940.79 88888.00 2018-01-20 10:16:33.000 20 7872.41 964.40 53940.81 88888.00 2018-01-20 10:16:34.000 20 7872.80 964.92 53940.84 88888.00 2018-01-20 10:16:35.000 20 7873.23 965.46 53940.91 88888.00 2018-01-20 10:16:36.000 20 7873.69 966.00 53941.01 88888.00 2018-01-20 10:16:37.000 20 7874.15 966.53 53941.07 88888.00 2018-01-20 10:16:38.000 20 7874.56 967.05 53941.09 88888.00 2018-01-20 10:16:39.000 20 7874.92 967.60 53941.07 88888.00 2018-01-20 10:16:40.000 20 7875.30 968.18 53941.08 88888.00 2018-01-20 10:16:41.000 20 7875.75 968.75 53941.14 88888.00 2018-01-20 10:16:42.000 20 7876.22 969.33 53941.23 88888.00 2018-01-20 10:16:43.000 20 7876.66 969.89 53941.29 88888.00 2018-01-20 10:16:44.000 20 7877.04 970.42 53941.29 88888.00 2018-01-20 10:16:45.000 20 7877.39 970.97 53941.24 88888.00 2018-01-20 10:16:46.000 20 7877.70 971.57 53941.18 88888.00 2018-01-20 10:16:47.000 20 7878.00 972.19 53941.11 88888.00 2018-01-20 10:16:48.000 20 7878.28 972.80 53941.06 88888.00 2018-01-20 10:16:49.000 20 7878.56 973.39 53941.04 88888.00 2018-01-20 10:16:50.000 20 7878.82 973.95 53941.01 88888.00 2018-01-20 10:16:51.000 20 7879.04 974.48 53940.93 88888.00 2018-01-20 10:16:52.000 20 7879.20 974.99 53940.80 88888.00 2018-01-20 10:16:53.000 20 7879.32 975.50 53940.65 88888.00 2018-01-20 10:16:54.000 20 7879.49 976.00 53940.56 88888.00 2018-01-20 10:16:55.000 20 7879.69 976.50 53940.54 88888.00 2018-01-20 10:16:56.000 20 7879.90 976.99 53940.53 88888.00 2018-01-20 10:16:57.000 20 7880.10 977.47 53940.52 88888.00 2018-01-20 10:16:58.000 20 7880.31 977.94 53940.50 88888.00 2018-01-20 10:16:59.000 20 7880.52 978.45 53940.48 88888.00 2018-01-20 10:17:00.000 20 7880.71 979.00 53940.45 88888.00 2018-01-20 10:17:01.000 20 7880.86 979.54 53940.38 88888.00 2018-01-20 10:17:02.000 20 7880.99 980.05 53940.27 88888.00 2018-01-20 10:17:03.000 20 7881.13 980.56 53940.16 88888.00 2018-01-20 10:17:04.000 20 7881.27 981.07 53940.02 88888.00 2018-01-20 10:17:05.000 20 7881.38 981.55 53939.84 88888.00 2018-01-20 10:17:06.000 20 7881.43 981.98 53939.59 88888.00 2018-01-20 10:17:07.000 20 7881.44 982.44 53939.29 88888.00 2018-01-20 10:17:08.000 20 7881.47 982.96 53939.00 88888.00 2018-01-20 10:17:09.000 20 7881.55 983.48 53938.80 88888.00 2018-01-20 10:17:10.000 20 7881.69 983.85 53938.75 88888.00 2018-01-20 10:17:11.000 20 7881.88 984.00 53938.80 88888.00 2018-01-20 10:17:12.000 20 7882.03 983.95 53938.84 88888.00 2018-01-20 10:17:13.000 20 7882.05 983.86 53938.73 88888.00 2018-01-20 10:17:14.000 20 7881.94 983.90 53938.45 88888.00 2018-01-20 10:17:15.000 20 7881.82 984.16 53938.09 88888.00 2018-01-20 10:17:16.000 20 7881.81 984.51 53937.81 88888.00 2018-01-20 10:17:17.000 20 7881.92 984.83 53937.69 88888.00 2018-01-20 10:17:18.000 20 7882.11 985.03 53937.68 88888.00 2018-01-20 10:17:19.000 20 7882.22 985.01 53937.63 88888.00 2018-01-20 10:17:20.000 20 7882.17 984.82 53937.45 88888.00 2018-01-20 10:17:21.000 20 7882.03 984.51 53937.20 88888.00 2018-01-20 10:17:22.000 20 7881.94 984.14 53937.02 88888.00 2018-01-20 10:17:23.000 20 7881.96 983.74 53936.98 88888.00 2018-01-20 10:17:24.000 20 7882.01 983.33 53937.02 88888.00 2018-01-20 10:17:25.000 20 7882.02 982.99 53936.98 88888.00 2018-01-20 10:17:26.000 20 7881.94 982.82 53936.80 88888.00 2018-01-20 10:17:27.000 20 7881.83 982.80 53936.55 88888.00 2018-01-20 10:17:28.000 20 7881.73 982.80 53936.31 88888.00 2018-01-20 10:17:29.000 20 7881.66 982.65 53936.16 88888.00 2018-01-20 10:17:30.000 20 7881.61 982.33 53936.07 88888.00 2018-01-20 10:17:31.000 20 7881.52 981.97 53935.98 88888.00 2018-01-20 10:17:32.000 20 7881.40 981.72 53935.82 88888.00 2018-01-20 10:17:33.000 20 7881.36 981.52 53935.72 88888.00 2018-01-20 10:17:34.000 20 7881.50 981.23 53935.84 88888.00 2018-01-20 10:17:35.000 20 7881.72 980.77 53936.04 88888.00 2018-01-20 10:17:36.000 20 7881.84 980.23 53936.11 88888.00 2018-01-20 10:17:37.000 20 7881.81 979.72 53935.98 88888.00 2018-01-20 10:17:38.000 20 7881.73 979.26 53935.79 88888.00 2018-01-20 10:17:39.000 20 7881.72 978.76 53935.68 88888.00 2018-01-20 10:17:40.000 20 7881.81 978.18 53935.68 88888.00 2018-01-20 10:17:41.000 20 7881.94 977.48 53935.71 88888.00 2018-01-20 10:17:42.000 20 7882.06 976.70 53935.74 88888.00 2018-01-20 10:17:43.000 20 7882.14 975.88 53935.74 88888.00 2018-01-20 10:17:44.000 20 7882.20 975.15 53935.67 88888.00 2018-01-20 10:17:45.000 20 7882.24 974.56 53935.52 88888.00 2018-01-20 10:17:46.000 20 7882.28 974.07 53935.36 88888.00 2018-01-20 10:17:47.000 20 7882.27 973.63 53935.19 88888.00 2018-01-20 10:17:48.000 20 7882.20 973.17 53934.99 88888.00 2018-01-20 10:17:49.000 20 7882.07 972.63 53934.75 88888.00 2018-01-20 10:17:50.000 20 7881.88 972.04 53934.51 88888.00 2018-01-20 10:17:51.000 20 7881.70 971.44 53934.27 88888.00 2018-01-20 10:17:52.000 20 7881.56 970.83 53934.06 88888.00 2018-01-20 10:17:53.000 20 7881.45 970.23 53933.89 88888.00 2018-01-20 10:17:54.000 20 7881.40 969.61 53933.76 88888.00 2018-01-20 10:17:55.000 20 7881.35 968.95 53933.63 88888.00 2018-01-20 10:17:56.000 20 7881.21 968.28 53933.42 88888.00 2018-01-20 10:17:57.000 20 7880.96 967.65 53933.11 88888.00 2018-01-20 10:17:58.000 20 7880.63 967.05 53932.72 88888.00 2018-01-20 10:17:59.000 20 7880.27 966.39 53932.34 88888.00 2018-01-20 10:18:00.000 20 7879.95 965.63 53932.02 88888.00 2018-01-20 10:18:01.000 20 7879.64 964.80 53931.73 88888.00 2018-01-20 10:18:02.000 20 7879.32 963.97 53931.41 88888.00 2018-01-20 10:18:03.000 20 7878.98 963.20 53931.02 88888.00 2018-01-20 10:18:04.000 20 7878.62 962.49 53930.62 88888.00 2018-01-20 10:18:05.000 20 7878.30 961.84 53930.26 88888.00 2018-01-20 10:18:06.000 20 7878.08 961.24 53929.98 88888.00 2018-01-20 10:18:07.000 20 7877.97 960.61 53929.79 88888.00 2018-01-20 10:18:08.000 20 7877.89 959.92 53929.64 88888.00 2018-01-20 10:18:09.000 20 7877.80 959.19 53929.45 88888.00 2018-01-20 10:18:10.000 20 7877.65 958.44 53929.18 88888.00 2018-01-20 10:18:11.000 20 7877.47 957.72 53928.88 88888.00 2018-01-20 10:18:12.000 20 7877.34 957.03 53928.59 88888.00 2018-01-20 10:18:13.000 20 7877.29 956.38 53928.36 88888.00 2018-01-20 10:18:14.000 20 7877.34 955.78 53928.22 88888.00 2018-01-20 10:18:15.000 20 7877.44 955.18 53928.12 88888.00 2018-01-20 10:18:16.000 20 7877.58 954.59 53928.03 88888.00 2018-01-20 10:18:17.000 20 7877.71 954.04 53927.92 88888.00 2018-01-20 10:18:18.000 20 7877.87 953.52 53927.80 88888.00 2018-01-20 10:18:19.000 20 7878.04 953.04 53927.68 88888.00 2018-01-20 10:18:20.000 20 7878.22 952.57 53927.59 88888.00 2018-01-20 10:18:21.000 20 7878.40 952.10 53927.49 88888.00 2018-01-20 10:18:22.000 20 7878.59 951.62 53927.39 88888.00 2018-01-20 10:18:23.000 20 7878.80 951.14 53927.32 88888.00 2018-01-20 10:18:24.000 20 7879.07 950.69 53927.28 88888.00 2018-01-20 10:18:25.000 20 7879.40 950.25 53927.27 88888.00 2018-01-20 10:18:26.000 20 7879.76 949.84 53927.29 88888.00 2018-01-20 10:18:27.000 20 7880.15 949.47 53927.32 88888.00 2018-01-20 10:18:28.000 20 7880.55 949.16 53927.34 88888.00 2018-01-20 10:18:29.000 20 7880.95 948.88 53927.38 88888.00 2018-01-20 10:18:30.000 20 7881.38 948.59 53927.45 88888.00 2018-01-20 10:18:31.000 20 7881.83 948.30 53927.51 88888.00 2018-01-20 10:18:32.000 20 7882.25 948.01 53927.54 88888.00 2018-01-20 10:18:33.000 20 7882.66 947.71 53927.54 88888.00 2018-01-20 10:18:34.000 20 7883.08 947.43 53927.55 88888.00 2018-01-20 10:18:35.000 20 7883.52 947.19 53927.60 88888.00 2018-01-20 10:18:36.000 20 7884.00 946.99 53927.66 88888.00 2018-01-20 10:18:37.000 20 7884.50 946.86 53927.74 88888.00 2018-01-20 10:18:38.000 20 7885.00 946.76 53927.79 88888.00 2018-01-20 10:18:39.000 20 7885.48 946.69 53927.85 88888.00 2018-01-20 10:18:40.000 20 7885.95 946.65 53927.92 88888.00 2018-01-20 10:18:41.000 20 7886.42 946.58 53927.98 88888.00 2018-01-20 10:18:42.000 20 7886.87 946.48 53928.02 88888.00 2018-01-20 10:18:43.000 20 7887.33 946.38 53928.05 88888.00 2018-01-20 10:18:44.000 20 7887.79 946.28 53928.10 88888.00 2018-01-20 10:18:45.000 20 7888.26 946.16 53928.16 88888.00 2018-01-20 10:18:46.000 20 7888.72 946.04 53928.21 88888.00 2018-01-20 10:18:47.000 20 7889.12 945.88 53928.24 88888.00 2018-01-20 10:18:48.000 20 7889.49 945.69 53928.24 88888.00 2018-01-20 10:18:49.000 20 7889.84 945.50 53928.24 88888.00 2018-01-20 10:18:50.000 20 7890.17 945.29 53928.24 88888.00 2018-01-20 10:18:51.000 20 7890.49 945.07 53928.22 88888.00 2018-01-20 10:18:52.000 20 7890.82 944.87 53928.22 88888.00 2018-01-20 10:18:53.000 20 7891.15 944.66 53928.26 88888.00 2018-01-20 10:18:54.000 20 7891.49 944.40 53928.30 88888.00 2018-01-20 10:18:55.000 20 7891.83 944.10 53928.36 88888.00 2018-01-20 10:18:56.000 20 7892.22 943.78 53928.46 88888.00 2018-01-20 10:18:57.000 20 7892.65 943.48 53928.59 88888.00 2018-01-20 10:18:58.000 20 7893.10 943.20 53928.72 88888.00 2018-01-20 10:18:59.000 20 7893.56 942.95 53928.84 88888.00 2018-01-20 10:19:00.000 20 7894.00 942.72 53928.93 88888.00 2018-01-20 10:19:01.000 20 7894.40 942.48 53928.98 88888.00 2018-01-20 10:19:02.000 20 7894.77 942.24 53929.01 88888.00 2018-01-20 10:19:03.000 20 7895.14 942.06 53929.04 88888.00 2018-01-20 10:19:04.000 20 7895.51 941.91 53929.05 88888.00 2018-01-20 10:19:05.000 20 7895.88 941.79 53929.06 88888.00 2018-01-20 10:19:06.000 20 7896.25 941.69 53929.06 88888.00 2018-01-20 10:19:07.000 20 7896.61 941.62 53929.07 88888.00 2018-01-20 10:19:08.000 20 7896.97 941.60 53929.07 88888.00 2018-01-20 10:19:09.000 20 7897.34 941.62 53929.09 88888.00 2018-01-20 10:19:10.000 20 7897.73 941.65 53929.12 88888.00 2018-01-20 10:19:11.000 20 7898.13 941.66 53929.16 88888.00 2018-01-20 10:19:12.000 20 7898.55 941.69 53929.20 88888.00 2018-01-20 10:19:13.000 20 7898.98 941.77 53929.25 88888.00 2018-01-20 10:19:14.000 20 7899.43 941.88 53929.32 88888.00 2018-01-20 10:19:15.000 20 7899.89 942.01 53929.38 88888.00 2018-01-20 10:19:16.000 20 7900.34 942.10 53929.44 88888.00 2018-01-20 10:19:17.000 20 7900.79 942.22 53929.50 88888.00 2018-01-20 10:19:18.000 20 7901.21 942.33 53929.54 88888.00 2018-01-20 10:19:19.000 20 7901.59 942.42 53929.55 88888.00 2018-01-20 10:19:20.000 20 7901.97 942.52 53929.57 88888.00 2018-01-20 10:19:21.000 20 7902.35 942.62 53929.58 88888.00 2018-01-20 10:19:22.000 20 7902.73 942.70 53929.59 88888.00 2018-01-20 10:19:23.000 20 7903.06 942.76 53929.59 88888.00 2018-01-20 10:19:24.000 20 7903.38 942.84 53929.55 88888.00 2018-01-20 10:19:25.000 20 7903.69 942.92 53929.50 88888.00 2018-01-20 10:19:26.000 20 7903.99 942.99 53929.48 88888.00 2018-01-20 10:19:27.000 20 7904.28 943.03 53929.48 88888.00 2018-01-20 10:19:28.000 20 7904.60 943.05 53929.48 88888.00 2018-01-20 10:19:29.000 20 7904.90 943.09 53929.48 88888.00 2018-01-20 10:19:30.000 20 7905.17 943.13 53929.46 88888.00 2018-01-20 10:19:31.000 20 7905.42 943.15 53929.44 88888.00 2018-01-20 10:19:32.000 20 7905.66 943.12 53929.42 88888.00 2018-01-20 10:19:33.000 20 7905.90 943.09 53929.41 88888.00 2018-01-20 10:19:34.000 20 7906.14 943.08 53929.41 88888.00 2018-01-20 10:19:35.000 20 7906.36 943.05 53929.41 88888.00 2018-01-20 10:19:36.000 20 7906.58 942.99 53929.40 88888.00 2018-01-20 10:19:37.000 20 7906.79 942.92 53929.40 88888.00 2018-01-20 10:19:38.000 20 7907.01 942.84 53929.42 88888.00 2018-01-20 10:19:39.000 20 7907.24 942.77 53929.43 88888.00 2018-01-20 10:19:40.000 20 7907.47 942.66 53929.44 88888.00 2018-01-20 10:19:41.000 20 7907.68 942.52 53929.46 88888.00 2018-01-20 10:19:42.000 20 7907.87 942.38 53929.47 88888.00 2018-01-20 10:19:43.000 20 7908.04 942.23 53929.46 88888.00 2018-01-20 10:19:44.000 20 7908.18 942.04 53929.43 88888.00 2018-01-20 10:19:45.000 20 7908.30 941.84 53929.39 88888.00 2018-01-20 10:19:46.000 20 7908.42 941.62 53929.34 88888.00 2018-01-20 10:19:47.000 20 7908.51 941.40 53929.30 88888.00 2018-01-20 10:19:48.000 20 7908.58 941.18 53929.23 88888.00 2018-01-20 10:19:49.000 20 7908.62 940.96 53929.14 88888.00 2018-01-20 10:19:50.000 20 7908.66 940.75 53929.07 88888.00 2018-01-20 10:19:51.000 20 7908.69 940.56 53929.01 88888.00 2018-01-20 10:19:52.000 20 7908.70 940.36 53928.95 88888.00 2018-01-20 10:19:53.000 20 7908.69 940.16 53928.88 88888.00 2018-01-20 10:19:54.000 20 7908.68 939.99 53928.81 88888.00 2018-01-20 10:19:55.000 20 7908.66 939.83 53928.73 88888.00 2018-01-20 10:19:56.000 20 7908.62 939.67 53928.64 88888.00 2018-01-20 10:19:57.000 20 7908.57 939.50 53928.55 88888.00 2018-01-20 10:19:58.000 20 7908.49 939.33 53928.47 88888.00 2018-01-20 10:19:59.000 20 7908.39 939.17 53928.39 88888.00 2018-01-20 10:20:00.000 20 7908.27 939.00 53928.29 88888.00 2018-01-20 10:20:01.000 20 7908.15 938.85 53928.20 88888.00 2018-01-20 10:20:02.000 20 7908.02 938.71 53928.10 88888.00 2018-01-20 10:20:03.000 20 7907.85 938.57 53927.99 88888.00 2018-01-20 10:20:04.000 20 7907.69 938.47 53927.88 88888.00 2018-01-20 10:20:05.000 20 7907.52 938.38 53927.75 88888.00 2018-01-20 10:20:06.000 20 7907.31 938.25 53927.64 88888.00 2018-01-20 10:20:07.000 20 7907.09 938.12 53927.53 88888.00 2018-01-20 10:20:08.000 20 7906.88 938.02 53927.42 88888.00 2018-01-20 10:20:09.000 20 7906.66 937.91 53927.30 88888.00 2018-01-20 10:20:10.000 20 7906.45 937.80 53927.20 88888.00 2018-01-20 10:20:11.000 20 7906.25 937.67 53927.12 88888.00 2018-01-20 10:20:12.000 20 7906.07 937.53 53927.04 88888.00 2018-01-20 10:20:13.000 20 7905.89 937.42 53926.97 88888.00 2018-01-20 10:20:14.000 20 7905.74 937.30 53926.93 88888.00 2018-01-20 10:20:15.000 20 7905.61 937.15 53926.93 88888.00 2018-01-20 10:20:16.000 20 7905.54 936.99 53926.95 88888.00 2018-01-20 10:20:17.000 20 7905.52 936.81 53927.00 88888.00 2018-01-20 10:20:18.000 20 7905.51 936.64 53927.10 88888.00 2018-01-20 10:20:19.000 20 7905.52 936.46 53927.19 88888.00 2018-01-20 10:20:20.000 20 7905.56 936.27 53927.27 88888.00 2018-01-20 10:20:21.000 20 7905.60 936.07 53927.34 88888.00 2018-01-20 10:20:22.000 20 7905.64 935.85 53927.40 88888.00 2018-01-20 10:20:23.000 20 7905.64 935.62 53927.45 88888.00 2018-01-20 10:20:24.000 20 7905.62 935.41 53927.46 88888.00 2018-01-20 10:20:25.000 20 7905.59 935.20 53927.43 88888.00 2018-01-20 10:20:26.000 20 7905.52 934.97 53927.38 88888.00 2018-01-20 10:20:27.000 20 7905.43 934.74 53927.31 88888.00 2018-01-20 10:20:28.000 20 7905.31 934.55 53927.20 88888.00 2018-01-20 10:20:29.000 20 7905.15 934.40 53927.06 88888.00 2018-01-20 10:20:30.000 20 7904.98 934.24 53926.90 88888.00 2018-01-20 10:20:31.000 20 7904.81 934.09 53926.75 88888.00 2018-01-20 10:20:32.000 20 7904.65 933.97 53926.61 88888.00 2018-01-20 10:20:33.000 20 7904.48 933.89 53926.48 88888.00 2018-01-20 10:20:34.000 20 7904.32 933.81 53926.34 88888.00 2018-01-20 10:20:35.000 20 7904.17 933.73 53926.21 88888.00 2018-01-20 10:20:36.000 20 7904.03 933.65 53926.09 88888.00 2018-01-20 10:20:37.000 20 7903.91 933.60 53925.99 88888.00 2018-01-20 10:20:38.000 20 7903.79 933.59 53925.86 88888.00 2018-01-20 10:20:39.000 20 7903.66 933.58 53925.74 88888.00 2018-01-20 10:20:40.000 20 7903.54 933.57 53925.64 88888.00 2018-01-20 10:20:41.000 20 7903.44 933.56 53925.54 88888.00 2018-01-20 10:20:42.000 20 7903.33 933.57 53925.45 88888.00 2018-01-20 10:20:43.000 20 7903.22 933.58 53925.35 88888.00 2018-01-20 10:20:44.000 20 7903.10 933.57 53925.25 88888.00 2018-01-20 10:20:45.000 20 7903.00 933.57 53925.15 88888.00 2018-01-20 10:20:46.000 20 7902.88 933.56 53925.04 88888.00 2018-01-20 10:20:47.000 20 7902.75 933.54 53924.94 88888.00 2018-01-20 10:20:48.000 20 7902.62 933.52 53924.84 88888.00 2018-01-20 10:20:49.000 20 7902.50 933.49 53924.75 88888.00 2018-01-20 10:20:50.000 20 7902.39 933.43 53924.69 88888.00 2018-01-20 10:20:51.000 20 7902.30 933.36 53924.64 88888.00 2018-01-20 10:20:52.000 20 7902.24 933.27 53924.60 88888.00 2018-01-20 10:20:53.000 20 7902.17 933.20 53924.56 88888.00 2018-01-20 10:20:54.000 20 7902.10 933.15 53924.52 88888.00 2018-01-20 10:20:55.000 20 7902.03 933.10 53924.49 88888.00 2018-01-20 10:20:56.000 20 7901.97 933.04 53924.45 88888.00 2018-01-20 10:20:57.000 20 7901.92 932.97 53924.41 88888.00 2018-01-20 10:20:58.000 20 7901.88 932.92 53924.40 88888.00 2018-01-20 10:20:59.000 20 7901.86 932.90 53924.40 88888.00 2018-01-20 10:21:00.000 20 7901.88 932.90 53924.41 88888.00 2018-01-20 10:21:01.000 20 7901.92 932.89 53924.45 88888.00 2018-01-20 10:21:02.000 20 7901.99 932.87 53924.52 88888.00 2018-01-20 10:21:03.000 20 7902.07 932.88 53924.56 88888.00 2018-01-20 10:21:04.000 20 7902.16 932.90 53924.58 88888.00 2018-01-20 10:21:05.000 20 7902.22 932.94 53924.58 88888.00 2018-01-20 10:21:06.000 20 7902.25 932.99 53924.55 88888.00 2018-01-20 10:21:07.000 20 7902.27 933.02 53924.50 88888.00 2018-01-20 10:21:08.000 20 7902.29 933.05 53924.45 88888.00 2018-01-20 10:21:09.000 20 7902.32 933.09 53924.39 88888.00 2018-01-20 10:21:10.000 20 7902.35 933.14 53924.32 88888.00 2018-01-20 10:21:11.000 20 7902.37 933.17 53924.24 88888.00 2018-01-20 10:21:12.000 20 7902.37 933.18 53924.16 88888.00 2018-01-20 10:21:13.000 20 7902.37 933.20 53924.07 88888.00 2018-01-20 10:21:14.000 20 7902.35 933.22 53923.96 88888.00 2018-01-20 10:21:15.000 20 7902.30 933.25 53923.84 88888.00 2018-01-20 10:21:16.000 20 7902.23 933.26 53923.71 88888.00 2018-01-20 10:21:17.000 20 7902.12 933.25 53923.57 88888.00 2018-01-20 10:21:18.000 20 7901.98 933.22 53923.41 88888.00 2018-01-20 10:21:19.000 20 7901.80 933.21 53923.22 88888.00 2018-01-20 10:21:20.000 20 7901.58 933.22 53923.00 88888.00 2018-01-20 10:21:21.000 20 7901.29 933.24 53922.74 88888.00 2018-01-20 10:21:22.000 20 7900.95 933.29 53922.46 88888.00 2018-01-20 10:21:23.000 20 7900.58 933.34 53922.17 88888.00 2018-01-20 10:21:24.000 20 7900.21 933.40 53921.90 88888.00 2018-01-20 10:21:25.000 20 7899.80 933.45 53921.63 88888.00 2018-01-20 10:21:26.000 20 7899.35 933.51 53921.34 88888.00 2018-01-20 10:21:27.000 20 7898.89 933.56 53921.05 88888.00 2018-01-20 10:21:28.000 20 7898.42 933.63 53920.79 88888.00 2018-01-20 10:21:29.000 20 7897.99 933.68 53920.58 88888.00 2018-01-20 10:21:30.000 20 7897.59 933.72 53920.39 88888.00 2018-01-20 10:21:31.000 20 7897.19 933.74 53920.22 88888.00 2018-01-20 10:21:32.000 20 7896.79 933.76 53920.06 88888.00 2018-01-20 10:21:33.000 20 7896.41 933.79 53919.92 88888.00 2018-01-20 10:21:34.000 20 7896.05 933.80 53919.79 88888.00 2018-01-20 10:21:35.000 20 7895.71 933.80 53919.67 88888.00 2018-01-20 10:21:36.000 20 7895.38 933.79 53919.57 88888.00 2018-01-20 10:21:37.000 20 7895.06 933.74 53919.49 88888.00 2018-01-20 10:21:38.000 20 7894.78 933.67 53919.42 88888.00 2018-01-20 10:21:39.000 20 7894.52 933.61 53919.37 88888.00 2018-01-20 10:21:40.000 20 7894.26 933.54 53919.32 88888.00 2018-01-20 10:21:41.000 20 7894.05 933.44 53919.31 88888.00 2018-01-20 10:21:42.000 20 7893.87 933.35 53919.32 88888.00 2018-01-20 10:21:43.000 20 7893.70 933.24 53919.33 88888.00 2018-01-20 10:21:44.000 20 7893.56 933.12 53919.34 88888.00 2018-01-20 10:21:45.000 20 7893.44 933.02 53919.38 88888.00 2018-01-20 10:21:46.000 20 7893.35 932.94 53919.41 88888.00 2018-01-20 10:21:47.000 20 7893.27 932.86 53919.45 88888.00 2018-01-20 10:21:48.000 20 7893.23 932.78 53919.51 88888.00 2018-01-20 10:21:49.000 20 7893.23 932.69 53919.59 88888.00 2018-01-20 10:21:50.000 20 7893.25 932.63 53919.67 88888.00 2018-01-20 10:21:51.000 20 7893.28 932.57 53919.73 88888.00 2018-01-20 10:21:52.000 20 7893.34 932.50 53919.81 88888.00 2018-01-20 10:21:53.000 20 7893.41 932.42 53919.89 88888.00 2018-01-20 10:21:54.000 20 7893.50 932.34 53919.96 88888.00 2018-01-20 10:21:55.000 20 7893.59 932.26 53920.04 88888.00 2018-01-20 10:21:56.000 20 7893.70 932.16 53920.11 88888.00 2018-01-20 10:21:57.000 20 7893.83 932.06 53920.18 88888.00 2018-01-20 10:21:58.000 20 7893.97 931.96 53920.24 88888.00 2018-01-20 10:21:59.000 20 7894.10 931.84 53920.29 88888.00 2018-01-20 10:22:00.000 20 7894.24 931.73 53920.34 88888.00 2018-01-20 10:22:01.000 20 7894.40 931.62 53920.42 88888.00 2018-01-20 10:22:02.000 20 7894.59 931.51 53920.52 88888.00 2018-01-20 10:22:03.000 20 7894.82 931.41 53920.63 88888.00 2018-01-20 10:22:04.000 20 7895.07 931.29 53920.75 88888.00 2018-01-20 10:22:05.000 20 7895.34 931.18 53920.86 88888.00 2018-01-20 10:22:06.000 20 7895.63 931.08 53920.97 88888.00 2018-01-20 10:22:07.000 20 7895.94 930.98 53921.08 88888.00 2018-01-20 10:22:08.000 20 7896.25 930.91 53921.20 88888.00 2018-01-20 10:22:09.000 20 7896.55 930.84 53921.30 88888.00 2018-01-20 10:22:10.000 20 7896.85 930.78 53921.39 88888.00 2018-01-20 10:22:11.000 20 7897.14 930.74 53921.48 88888.00 2018-01-20 10:22:12.000 20 7897.46 930.72 53921.55 88888.00 2018-01-20 10:22:13.000 20 7897.79 930.73 53921.63 88888.00 2018-01-20 10:22:14.000 20 7898.11 930.74 53921.71 88888.00 2018-01-20 10:22:15.000 20 7898.45 930.76 53921.80 88888.00 2018-01-20 10:22:16.000 20 7898.81 930.80 53921.90 88888.00 2018-01-20 10:22:17.000 20 7899.16 930.85 53922.00 88888.00 2018-01-20 10:22:18.000 20 7899.52 930.90 53922.09 88888.00 2018-01-20 10:22:19.000 20 7899.89 930.95 53922.18 88888.00 2018-01-20 10:22:20.000 20 7900.25 930.98 53922.27 88888.00 2018-01-20 10:22:21.000 20 7900.62 931.00 53922.36 88888.00 2018-01-20 10:22:22.000 20 7901.00 931.03 53922.46 88888.00 2018-01-20 10:22:23.000 20 7901.38 931.05 53922.57 88888.00 2018-01-20 10:22:24.000 20 7901.76 931.05 53922.66 88888.00 2018-01-20 10:22:25.000 20 7902.12 931.04 53922.73 88888.00 2018-01-20 10:22:26.000 20 7902.45 931.04 53922.77 88888.00 2018-01-20 10:22:27.000 20 7902.75 931.05 53922.80 88888.00 2018-01-20 10:22:28.000 20 7903.06 931.03 53922.85 88888.00 2018-01-20 10:22:29.000 20 7903.37 930.99 53922.90 88888.00 2018-01-20 10:22:30.000 20 7903.67 930.96 53922.94 88888.00 2018-01-20 10:22:31.000 20 7903.93 930.94 53922.96 88888.00 2018-01-20 10:22:32.000 20 7904.18 930.92 53922.96 88888.00 2018-01-20 10:22:33.000 20 7904.41 930.91 53922.96 88888.00 2018-01-20 10:22:34.000 20 7904.64 930.91 53922.97 88888.00 2018-01-20 10:22:35.000 20 7904.87 930.93 53922.97 88888.00 2018-01-20 10:22:36.000 20 7905.05 930.97 53922.95 88888.00 2018-01-20 10:22:37.000 20 7905.22 931.02 53922.92 88888.00 2018-01-20 10:22:38.000 20 7905.39 931.09 53922.87 88888.00 2018-01-20 10:22:39.000 20 7905.55 931.19 53922.82 88888.00 2018-01-20 10:22:40.000 20 7905.68 931.31 53922.78 88888.00 2018-01-20 10:22:41.000 20 7905.79 931.43 53922.72 88888.00 2018-01-20 10:22:42.000 20 7905.89 931.55 53922.64 88888.00 2018-01-20 10:22:43.000 20 7905.97 931.70 53922.55 88888.00 2018-01-20 10:22:44.000 20 7906.04 931.88 53922.47 88888.00 2018-01-20 10:22:45.000 20 7906.11 932.07 53922.38 88888.00 2018-01-20 10:22:46.000 20 7906.17 932.28 53922.29 88888.00 2018-01-20 10:22:47.000 20 7906.24 932.50 53922.20 88888.00 2018-01-20 10:22:48.000 20 7906.31 932.74 53922.13 88888.00 2018-01-20 10:22:49.000 20 7906.36 932.97 53922.05 88888.00 2018-01-20 10:22:50.000 20 7906.40 933.21 53921.93 88888.00 2018-01-20 10:22:51.000 20 7906.44 933.47 53921.83 88888.00 2018-01-20 10:22:52.000 20 7906.51 933.73 53921.76 88888.00 2018-01-20 10:22:53.000 20 7906.59 933.99 53921.70 88888.00 2018-01-20 10:22:54.000 20 7906.65 934.24 53921.62 88888.00 2018-01-20 10:22:55.000 20 7906.69 934.48 53921.53 88888.00 2018-01-20 10:22:56.000 20 7906.72 934.71 53921.43 88888.00 2018-01-20 10:22:57.000 20 7906.75 934.94 53921.34 88888.00 2018-01-20 10:22:58.000 20 7906.79 935.15 53921.24 88888.00 2018-01-20 10:22:59.000 20 7906.83 935.36 53921.14 88888.00 2018-01-20 10:23:00.000 20 7906.84 935.55 53921.05 88888.00 2018-01-20 10:23:01.000 20 7906.86 935.73 53920.95 88888.00 2018-01-20 10:23:02.000 20 7906.90 935.91 53920.85 88888.00 2018-01-20 10:23:03.000 20 7906.95 936.08 53920.77 88888.00 2018-01-20 10:23:04.000 20 7906.98 936.24 53920.68 88888.00 2018-01-20 10:23:05.000 20 7907.01 936.40 53920.59 88888.00 2018-01-20 10:23:06.000 20 7907.03 936.54 53920.46 88888.00 2018-01-20 10:23:07.000 20 7907.04 936.68 53920.34 88888.00 2018-01-20 10:23:08.000 20 7907.04 936.83 53920.23 88888.00 2018-01-20 10:23:09.000 20 7907.04 937.01 53920.11 88888.00 2018-01-20 10:23:10.000 20 7907.03 937.18 53919.97 88888.00 2018-01-20 10:23:11.000 20 7907.01 937.38 53919.84 88888.00 2018-01-20 10:23:12.000 20 7907.02 937.58 53919.74 88888.00 2018-01-20 10:23:13.000 20 7907.04 937.78 53919.67 88888.00 2018-01-20 10:23:14.000 20 7907.07 937.95 53919.61 88888.00 2018-01-20 10:23:15.000 20 7907.10 938.11 53919.55 88888.00 2018-01-20 10:23:16.000 20 7907.14 938.30 53919.48 88888.00 2018-01-20 10:23:17.000 20 7907.19 938.51 53919.39 88888.00 2018-01-20 10:23:18.000 20 7907.25 938.72 53919.33 88888.00 2018-01-20 10:23:19.000 20 7907.32 938.92 53919.30 88888.00 2018-01-20 10:23:20.000 20 7907.38 939.13 53919.25 88888.00 2018-01-20 10:23:21.000 20 7907.44 939.33 53919.20 88888.00 2018-01-20 10:23:22.000 20 7907.49 939.53 53919.14 88888.00 2018-01-20 10:23:23.000 20 7907.52 939.73 53919.07 88888.00 2018-01-20 10:23:24.000 20 7907.56 939.94 53919.01 88888.00 2018-01-20 10:23:25.000 20 7907.61 940.15 53918.95 88888.00 2018-01-20 10:23:26.000 20 7907.66 940.37 53918.90 88888.00 2018-01-20 10:23:27.000 20 7907.73 940.59 53918.84 88888.00 2018-01-20 10:23:28.000 20 7907.81 940.82 53918.80 88888.00 2018-01-20 10:23:29.000 20 7907.89 941.03 53918.77 88888.00 2018-01-20 10:23:30.000 20 7907.97 941.21 53918.75 88888.00 2018-01-20 10:23:31.000 20 7908.05 941.39 53918.72 88888.00 2018-01-20 10:23:32.000 20 7908.14 941.58 53918.70 88888.00 2018-01-20 10:23:33.000 20 7908.23 941.76 53918.71 88888.00 2018-01-20 10:23:34.000 20 7908.36 941.96 53918.71 88888.00 2018-01-20 10:23:35.000 20 7908.48 942.17 53918.69 88888.00 2018-01-20 10:23:36.000 20 7908.60 942.42 53918.66 88888.00 2018-01-20 10:23:37.000 20 7908.74 942.67 53918.65 88888.00 2018-01-20 10:23:38.000 20 7908.87 942.91 53918.64 88888.00 2018-01-20 10:23:39.000 20 7908.99 943.16 53918.61 88888.00 2018-01-20 10:23:40.000 20 7909.09 943.43 53918.57 88888.00 2018-01-20 10:23:41.000 20 7909.20 943.71 53918.52 88888.00 2018-01-20 10:23:42.000 20 7909.31 944.00 53918.48 88888.00 2018-01-20 10:23:43.000 20 7909.43 944.28 53918.48 88888.00 2018-01-20 10:23:44.000 20 7909.54 944.58 53918.46 88888.00 2018-01-20 10:23:45.000 20 7909.64 944.88 53918.41 88888.00 2018-01-20 10:23:46.000 20 7909.74 945.18 53918.37 88888.00 2018-01-20 10:23:47.000 20 7909.85 945.47 53918.34 88888.00 2018-01-20 10:23:48.000 20 7909.93 945.75 53918.30 88888.00 2018-01-20 10:23:49.000 20 7909.99 946.04 53918.23 88888.00 2018-01-20 10:23:50.000 20 7910.04 946.35 53918.14 88888.00 2018-01-20 10:23:51.000 20 7910.09 946.68 53918.06 88888.00 2018-01-20 10:23:52.000 20 7910.13 946.98 53918.00 88888.00 2018-01-20 10:23:53.000 20 7910.17 947.29 53917.90 88888.00 2018-01-20 10:23:54.000 20 7910.16 947.61 53917.77 88888.00 2018-01-20 10:23:55.000 20 7910.11 947.95 53917.63 88888.00 2018-01-20 10:23:56.000 20 7910.07 948.28 53917.51 88888.00 2018-01-20 10:23:57.000 20 7910.05 948.59 53917.41 88888.00 2018-01-20 10:23:58.000 20 7910.03 948.90 53917.31 88888.00 2018-01-20 10:23:59.000 20 7909.99 949.21 53917.20 88888.00 2018-01-20 10:24:00.000 20 7909.97 949.49 53917.09 88888.00 2018-01-20 10:24:01.000 20 7909.96 949.78 53917.03 88888.00 2018-01-20 10:24:02.000 20 7909.97 950.05 53916.97 88888.00 2018-01-20 10:24:03.000 20 7909.97 950.29 53916.91 88888.00 2018-01-20 10:24:04.000 20 7909.97 950.50 53916.85 88888.00 2018-01-20 10:24:05.000 20 7909.97 950.67 53916.80 88888.00 2018-01-20 10:24:06.000 20 7909.98 950.82 53916.78 88888.00 2018-01-20 10:24:07.000 20 7910.02 950.96 53916.76 88888.00 2018-01-20 10:24:08.000 20 7910.07 951.09 53916.76 88888.00 2018-01-20 10:24:09.000 20 7910.13 951.19 53916.75 88888.00 2018-01-20 10:24:10.000 20 7910.20 951.28 53916.73 88888.00 2018-01-20 10:24:11.000 20 7910.25 951.37 53916.75 88888.00 2018-01-20 10:24:12.000 20 7910.30 951.42 53916.74 88888.00 2018-01-20 10:24:13.000 20 7910.34 951.47 53916.70 88888.00 2018-01-20 10:24:14.000 20 7910.37 951.51 53916.68 88888.00 2018-01-20 10:24:15.000 20 7910.41 951.54 53916.69 88888.00 2018-01-20 10:24:16.000 20 7910.45 951.54 53916.69 88888.00 2018-01-20 10:24:17.000 20 7910.49 951.54 53916.70 88888.00 2018-01-20 10:24:18.000 20 7910.53 951.56 53916.70 88888.00 2018-01-20 10:24:19.000 20 7910.58 951.59 53916.71 88888.00 2018-01-20 10:24:20.000 20 7910.67 951.58 53916.75 88888.00 2018-01-20 10:24:21.000 20 7910.77 951.55 53916.82 88888.00 2018-01-20 10:24:22.000 20 7910.87 951.53 53916.90 88888.00 2018-01-20 10:24:23.000 20 7910.97 951.52 53916.95 88888.00 2018-01-20 10:24:24.000 20 7911.08 951.49 53917.02 88888.00 2018-01-20 10:24:25.000 20 7911.18 951.45 53917.11 88888.00 2018-01-20 10:24:26.000 20 7911.28 951.41 53917.17 88888.00 2018-01-20 10:24:27.000 20 7911.36 951.34 53917.24 88888.00 2018-01-20 10:24:28.000 20 7911.44 951.25 53917.32 88888.00 2018-01-20 10:24:29.000 20 7911.52 951.16 53917.39 88888.00 2018-01-20 10:24:30.000 20 7911.60 951.09 53917.47 88888.00 2018-01-20 10:24:31.000 20 7911.67 951.01 53917.55 88888.00 2018-01-20 10:24:32.000 20 7911.72 950.92 53917.59 88888.00 2018-01-20 10:24:33.000 20 7911.76 950.83 53917.63 88888.00 2018-01-20 10:24:34.000 20 7911.81 950.75 53917.70 88888.00 2018-01-20 10:24:35.000 20 7911.88 950.67 53917.79 88888.00 2018-01-20 10:24:36.000 20 7911.97 950.60 53917.85 88888.00 2018-01-20 10:24:37.000 20 7912.06 950.54 53917.94 88888.00 2018-01-20 10:24:38.000 20 7912.15 950.48 53918.04 88888.00 2018-01-20 10:24:39.000 20 7912.23 950.42 53918.12 88888.00 2018-01-20 10:24:40.000 20 7912.30 950.35 53918.19 88888.00 2018-01-20 10:24:41.000 20 7912.35 950.28 53918.26 88888.00 2018-01-20 10:24:42.000 20 7912.39 950.20 53918.30 88888.00 2018-01-20 10:24:43.000 20 7912.42 950.13 53918.35 88888.00 2018-01-20 10:24:44.000 20 7912.45 950.06 53918.41 88888.00 2018-01-20 10:24:45.000 20 7912.49 949.97 53918.46 88888.00 2018-01-20 10:24:46.000 20 7912.53 949.87 53918.52 88888.00 2018-01-20 10:24:47.000 20 7912.58 949.76 53918.60 88888.00 2018-01-20 10:24:48.000 20 7912.66 949.67 53918.69 88888.00 2018-01-20 10:24:49.000 20 7912.79 949.60 53918.80 88888.00 2018-01-20 10:24:50.000 20 7912.94 949.54 53918.95 88888.00 2018-01-20 10:24:51.000 20 7913.12 949.48 53919.11 88888.00 2018-01-20 10:24:52.000 20 7913.32 949.41 53919.26 88888.00 2018-01-20 10:24:53.000 20 7913.50 949.34 53919.39 88888.00 2018-01-20 10:24:54.000 20 7913.67 949.29 53919.52 88888.00 2018-01-20 10:24:55.000 20 7913.86 949.27 53919.64 88888.00 2018-01-20 10:24:56.000 20 7914.06 949.24 53919.79 88888.00 2018-01-20 10:24:57.000 20 7914.28 949.21 53919.93 88888.00 2018-01-20 10:24:58.000 20 7914.47 949.19 53920.03 88888.00 2018-01-20 10:24:59.000 20 7914.63 949.19 53920.11 88888.00 2018-01-20 10:25:00.000 20 7914.79 949.17 53920.18 88888.00 2018-01-20 10:25:01.000 20 7914.95 949.13 53920.25 88888.00 2018-01-20 10:25:02.000 20 7915.09 949.11 53920.32 88888.00 2018-01-20 10:25:03.000 20 7915.21 949.11 53920.38 88888.00 2018-01-20 10:25:04.000 20 7915.31 949.11 53920.40 88888.00 2018-01-20 10:25:05.000 20 7915.42 949.12 53920.43 88888.00 2018-01-20 10:25:06.000 20 7915.53 949.13 53920.47 88888.00 2018-01-20 10:25:07.000 20 7915.63 949.13 53920.51 88888.00 2018-01-20 10:25:08.000 20 7915.72 949.16 53920.54 88888.00 2018-01-20 10:25:09.000 20 7915.79 949.20 53920.54 88888.00 2018-01-20 10:25:10.000 20 7915.86 949.23 53920.54 88888.00 2018-01-20 10:25:11.000 20 7915.90 949.27 53920.53 88888.00 2018-01-20 10:25:12.000 20 7915.92 949.32 53920.52 88888.00 2018-01-20 10:25:13.000 20 7915.94 949.35 53920.50 88888.00 2018-01-20 10:25:14.000 20 7915.96 949.39 53920.48 88888.00 2018-01-20 10:25:15.000 20 7915.97 949.43 53920.45 88888.00 2018-01-20 10:25:16.000 20 7915.97 949.47 53920.43 88888.00 2018-01-20 10:25:17.000 20 7915.96 949.50 53920.40 88888.00 2018-01-20 10:25:18.000 20 7915.92 949.53 53920.33 88888.00 2018-01-20 10:25:19.000 20 7915.87 949.56 53920.28 88888.00 2018-01-20 10:25:20.000 20 7915.82 949.58 53920.25 88888.00 2018-01-20 10:25:21.000 20 7915.77 949.58 53920.20 88888.00 2018-01-20 10:25:22.000 20 7915.70 949.62 53920.13 88888.00 2018-01-20 10:25:23.000 20 7915.61 949.67 53920.05 88888.00 2018-01-20 10:25:24.000 20 7915.55 949.72 53920.00 88888.00 2018-01-20 10:25:25.000 20 7915.50 949.76 53919.97 88888.00 2018-01-20 10:25:26.000 20 7915.46 949.81 53919.95 88888.00 2018-01-20 10:25:27.000 20 7915.42 949.88 53919.91 88888.00 2018-01-20 10:25:28.000 20 7915.36 949.95 53919.83 88888.00 2018-01-20 10:25:29.000 20 7915.29 950.02 53919.73 88888.00 2018-01-20 10:25:30.000 20 7915.23 950.12 53919.66 88888.00 2018-01-20 10:25:31.000 20 7915.18 950.22 53919.61 88888.00 2018-01-20 10:25:32.000 20 7915.14 950.30 53919.56 88888.00 2018-01-20 10:25:33.000 20 7915.10 950.38 53919.51 88888.00 2018-01-20 10:25:34.000 20 7915.07 950.47 53919.46 88888.00 2018-01-20 10:25:35.000 20 7915.07 950.56 53919.42 88888.00 2018-01-20 10:25:36.000 20 7915.07 950.64 53919.40 88888.00 2018-01-20 10:25:37.000 20 7915.10 950.71 53919.40 88888.00 2018-01-20 10:25:38.000 20 7915.15 950.80 53919.40 88888.00 2018-01-20 10:25:39.000 20 7915.21 950.88 53919.40 88888.00 2018-01-20 10:25:40.000 20 7915.28 950.94 53919.40 88888.00 2018-01-20 10:25:41.000 20 7915.37 951.01 53919.40 88888.00 2018-01-20 10:25:42.000 20 7915.45 951.07 53919.42 88888.00 2018-01-20 10:25:43.000 20 7915.54 951.12 53919.45 88888.00 2018-01-20 10:25:44.000 20 7915.65 951.19 53919.46 88888.00 2018-01-20 10:25:45.000 20 7915.75 951.27 53919.47 88888.00 2018-01-20 10:25:46.000 20 7915.82 951.31 53919.46 88888.00 2018-01-20 10:25:47.000 20 7915.88 951.33 53919.43 88888.00 2018-01-20 10:25:48.000 20 7915.89 951.34 53919.38 88888.00 2018-01-20 10:25:49.000 20 7915.91 951.35 53919.34 88888.00 2018-01-20 10:25:50.000 20 7915.96 951.37 53919.31 88888.00 2018-01-20 10:25:51.000 20 7916.02 951.38 53919.33 88888.00 2018-01-20 10:25:52.000 20 7916.10 951.34 53919.37 88888.00 2018-01-20 10:25:53.000 20 7916.16 951.28 53919.38 88888.00 2018-01-20 10:25:54.000 20 7916.20 951.21 53919.38 88888.00 2018-01-20 10:25:55.000 20 7916.24 951.14 53919.38 88888.00 2018-01-20 10:25:56.000 20 7916.27 951.08 53919.38 88888.00 2018-01-20 10:25:57.000 20 7916.31 951.02 53919.39 88888.00 2018-01-20 10:25:58.000 20 7916.34 950.93 53919.39 88888.00 2018-01-20 10:25:59.000 20 7916.34 950.82 53919.35 88888.00 2018-01-20 10:26:00.000 20 7916.32 950.74 53919.29 88888.00 2018-01-20 10:26:01.000 20 7916.29 950.70 53919.23 88888.00 2018-01-20 10:26:02.000 20 7916.24 950.67 53919.18 88888.00 2018-01-20 10:26:03.000 20 7916.18 950.61 53919.09 88888.00 2018-01-20 10:26:04.000 20 7916.09 950.53 53919.00 88888.00 2018-01-20 10:26:05.000 20 7916.01 950.46 53918.92 88888.00 2018-01-20 10:26:06.000 20 7915.97 950.43 53918.89 88888.00 2018-01-20 10:26:07.000 20 7915.95 950.39 53918.87 88888.00 2018-01-20 10:26:08.000 20 7915.91 950.33 53918.84 88888.00 2018-01-20 10:26:09.000 20 7915.83 950.27 53918.77 88888.00 2018-01-20 10:26:10.000 20 7915.73 950.22 53918.70 88888.00 2018-01-20 10:26:11.000 20 7915.68 950.19 53918.65 88888.00 2018-01-20 10:26:12.000 20 7915.67 950.15 53918.66 88888.00 2018-01-20 10:26:13.000 20 7915.67 950.09 53918.69 88888.00 2018-01-20 10:26:14.000 20 7915.66 950.03 53918.68 88888.00 2018-01-20 10:26:15.000 20 7915.59 949.98 53918.63 88888.00 2018-01-20 10:26:16.000 20 7915.51 949.95 53918.56 88888.00 2018-01-20 10:26:17.000 20 7915.44 949.91 53918.50 88888.00 2018-01-20 10:26:18.000 20 7915.40 949.86 53918.49 88888.00 2018-01-20 10:26:19.000 20 7915.36 949.80 53918.49 88888.00 2018-01-20 10:26:20.000 20 7915.28 949.72 53918.46 88888.00 2018-01-20 10:26:21.000 20 7915.17 949.64 53918.38 88888.00 2018-01-20 10:26:22.000 20 7915.04 949.57 53918.28 88888.00 2018-01-20 10:26:23.000 20 7914.88 949.51 53918.17 88888.00 2018-01-20 10:26:24.000 20 7914.72 949.45 53918.09 88888.00 2018-01-20 10:26:25.000 20 7914.59 949.39 53918.02 88888.00 2018-01-20 10:26:26.000 20 7914.46 949.31 53917.96 88888.00 2018-01-20 10:26:27.000 20 7914.33 949.22 53917.90 88888.00 2018-01-20 10:26:28.000 20 7914.19 949.13 53917.85 88888.00 2018-01-20 10:26:29.000 20 7914.07 949.03 53917.81 88888.00 2018-01-20 10:26:30.000 20 7913.97 948.93 53917.79 88888.00 2018-01-20 10:26:31.000 20 7913.87 948.82 53917.76 88888.00 2018-01-20 10:26:32.000 20 7913.80 948.74 53917.73 88888.00 2018-01-20 10:26:33.000 20 7913.75 948.65 53917.73 88888.00 2018-01-20 10:26:34.000 20 7913.70 948.58 53917.75 88888.00 2018-01-20 10:26:35.000 20 7913.65 948.51 53917.75 88888.00 2018-01-20 10:26:36.000 20 7913.59 948.44 53917.73 88888.00 2018-01-20 10:26:37.000 20 7913.51 948.37 53917.69 88888.00 2018-01-20 10:26:38.000 20 7913.42 948.30 53917.64 88888.00 2018-01-20 10:26:39.000 20 7913.32 948.24 53917.59 88888.00 2018-01-20 10:26:40.000 20 7913.20 948.20 53917.53 88888.00 2018-01-20 10:26:41.000 20 7913.09 948.18 53917.47 88888.00 2018-01-20 10:26:42.000 20 7912.97 948.16 53917.42 88888.00 2018-01-20 10:26:43.000 20 7912.83 948.15 53917.36 88888.00 2018-01-20 10:26:44.000 20 7912.67 948.13 53917.30 88888.00 2018-01-20 10:26:45.000 20 7912.50 948.11 53917.25 88888.00 2018-01-20 10:26:46.000 20 7912.33 948.07 53917.19 88888.00 2018-01-20 10:26:47.000 20 7912.17 948.05 53917.12 88888.00 2018-01-20 10:26:48.000 20 7912.01 948.04 53917.07 88888.00 2018-01-20 10:26:49.000 20 7911.85 948.04 53917.02 88888.00 2018-01-20 10:26:50.000 20 7911.69 948.03 53916.99 88888.00 2018-01-20 10:26:51.000 20 7911.53 948.02 53916.95 88888.00 2018-01-20 10:26:52.000 20 7911.39 948.01 53916.92 88888.00 2018-01-20 10:26:53.000 20 7911.25 948.00 53916.90 88888.00 2018-01-20 10:26:54.000 20 7911.13 947.98 53916.90 88888.00 2018-01-20 10:26:55.000 20 7911.03 947.94 53916.93 88888.00 2018-01-20 10:26:56.000 20 7910.91 947.90 53916.95 88888.00 2018-01-20 10:26:57.000 20 7910.78 947.89 53916.96 88888.00 2018-01-20 10:26:58.000 20 7910.67 947.87 53916.96 88888.00 2018-01-20 10:26:59.000 20 7910.57 947.84 53916.96 88888.00 2018-01-20 10:27:00.000 20 7910.46 947.81 53916.97 88888.00 2018-01-20 10:27:01.000 20 7910.37 947.78 53917.00 88888.00 2018-01-20 10:27:02.000 20 7910.31 947.75 53917.07 88888.00 2018-01-20 10:27:03.000 20 7910.28 947.75 53917.16 88888.00 2018-01-20 10:27:04.000 20 7910.27 947.74 53917.25 88888.00 2018-01-20 10:27:05.000 20 7910.27 947.70 53917.34 88888.00 2018-01-20 10:27:06.000 20 7910.27 947.67 53917.43 88888.00 2018-01-20 10:27:07.000 20 7910.31 947.67 53917.53 88888.00 2018-01-20 10:27:08.000 20 7910.40 947.69 53917.66 88888.00 2018-01-20 10:27:09.000 20 7910.49 947.70 53917.79 88888.00 2018-01-20 10:27:10.000 20 7910.54 947.69 53917.89 88888.00 2018-01-20 10:27:11.000 20 7910.60 947.69 53917.99 88888.00 2018-01-20 10:27:12.000 20 7910.64 947.71 53918.07 88888.00 2018-01-20 10:27:13.000 20 7910.67 947.74 53918.14 88888.00 2018-01-20 10:27:14.000 20 7910.72 947.76 53918.22 88888.00 2018-01-20 10:27:15.000 20 7910.76 947.76 53918.30 88888.00 2018-01-20 10:27:16.000 20 7910.78 947.73 53918.37 88888.00 2018-01-20 10:27:17.000 20 7910.80 947.74 53918.41 88888.00 2018-01-20 10:27:18.000 20 7910.81 947.78 53918.46 88888.00 2018-01-20 10:27:19.000 20 7910.82 947.80 53918.53 88888.00 2018-01-20 10:27:20.000 20 7910.85 947.79 53918.61 88888.00 2018-01-20 10:27:21.000 20 7910.91 947.81 53918.71 88888.00 2018-01-20 10:27:22.000 20 7911.00 947.84 53918.82 88888.00 2018-01-20 10:27:23.000 20 7911.08 947.84 53918.94 88888.00 2018-01-20 10:27:24.000 20 7911.14 947.80 53919.05 88888.00 2018-01-20 10:27:25.000 20 7911.17 947.78 53919.12 88888.00 2018-01-20 10:27:26.000 20 7911.21 947.78 53919.17 88888.00 2018-01-20 10:27:27.000 20 7911.26 947.82 53919.23 88888.00 2018-01-20 10:27:28.000 20 7911.33 947.88 53919.32 88888.00 2018-01-20 10:27:29.000 20 7911.39 947.91 53919.42 88888.00 2018-01-20 10:27:30.000 20 7911.44 947.90 53919.51 88888.00 2018-01-20 10:27:31.000 20 7911.46 947.88 53919.57 88888.00 2018-01-20 10:27:32.000 20 7911.47 947.90 53919.62 88888.00 2018-01-20 10:27:33.000 20 7911.47 947.94 53919.68 88888.00 2018-01-20 10:27:34.000 20 7911.48 947.99 53919.73 88888.00 2018-01-20 10:27:35.000 20 7911.51 948.06 53919.80 88888.00 2018-01-20 10:27:36.000 20 7911.55 948.14 53919.88 88888.00 2018-01-20 10:27:37.000 20 7911.58 948.22 53919.96 88888.00 2018-01-20 10:27:38.000 20 7911.61 948.30 53920.03 88888.00 2018-01-20 10:27:39.000 20 7911.61 948.38 53920.08 88888.00 2018-01-20 10:27:40.000 20 7911.61 948.49 53920.12 88888.00 2018-01-20 10:27:41.000 20 7911.61 948.63 53920.17 88888.00 2018-01-20 10:27:42.000 20 7911.62 948.77 53920.23 88888.00 2018-01-20 10:27:43.000 20 7911.63 948.90 53920.30 88888.00 2018-01-20 10:27:44.000 20 7911.64 949.03 53920.36 88888.00 2018-01-20 10:27:45.000 20 7911.64 949.17 53920.42 88888.00 2018-01-20 10:27:46.000 20 7911.60 949.32 53920.44 88888.00 2018-01-20 10:27:47.000 20 7911.57 949.50 53920.44 88888.00 2018-01-20 10:27:48.000 20 7911.53 949.69 53920.43 88888.00 2018-01-20 10:27:49.000 20 7911.49 949.89 53920.44 88888.00 2018-01-20 10:27:50.000 20 7911.43 950.05 53920.46 88888.00 2018-01-20 10:27:51.000 20 7911.36 950.18 53920.46 88888.00 2018-01-20 10:27:52.000 20 7911.26 950.31 53920.44 88888.00 2018-01-20 10:27:53.000 20 7911.16 950.47 53920.40 88888.00 2018-01-20 10:27:54.000 20 7911.05 950.62 53920.36 88888.00 2018-01-20 10:27:55.000 20 7910.91 950.76 53920.32 88888.00 2018-01-20 10:27:56.000 20 7910.76 950.89 53920.29 88888.00 2018-01-20 10:27:57.000 20 7910.66 951.01 53920.27 88888.00 2018-01-20 10:27:58.000 20 7910.58 951.13 53920.28 88888.00 2018-01-20 10:27:59.000 20 7910.50 951.26 53920.29 88888.00 2018-01-20 10:28:00.000 20 7910.41 951.39 53920.28 88888.00 2018-01-20 10:28:01.000 20 7910.32 951.55 53920.28 88888.00 2018-01-20 10:28:02.000 20 7910.23 951.73 53920.28 88888.00 2018-01-20 10:28:03.000 20 7910.15 951.91 53920.27 88888.00 2018-01-20 10:28:04.000 20 7910.06 952.09 53920.27 88888.00 2018-01-20 10:28:05.000 20 7909.96 952.27 53920.27 88888.00 2018-01-20 10:28:06.000 20 7909.87 952.45 53920.27 88888.00 2018-01-20 10:28:07.000 20 7909.77 952.60 53920.29 88888.00 2018-01-20 10:28:08.000 20 7909.69 952.73 53920.32 88888.00 2018-01-20 10:28:09.000 20 7909.61 952.86 53920.36 88888.00 2018-01-20 10:28:10.000 20 7909.54 952.98 53920.40 88888.00 2018-01-20 10:28:11.000 20 7909.48 953.05 53920.45 88888.00 2018-01-20 10:28:12.000 20 7909.43 953.09 53920.53 88888.00 2018-01-20 10:28:13.000 20 7909.36 953.13 53920.59 88888.00 2018-01-20 10:28:14.000 20 7909.28 953.14 53920.64 88888.00 2018-01-20 10:28:15.000 20 7909.20 953.12 53920.72 88888.00 2018-01-20 10:28:16.000 20 7909.12 953.11 53920.79 88888.00 2018-01-20 10:28:17.000 20 7909.04 953.10 53920.85 88888.00 2018-01-20 10:28:18.000 20 7908.97 953.08 53920.90 88888.00 2018-01-20 10:28:19.000 20 7908.86 953.05 53920.94 88888.00 2018-01-20 10:28:20.000 20 7908.73 953.05 53920.96 88888.00 2018-01-20 10:28:21.000 20 7908.56 953.07 53920.94 88888.00 2018-01-20 10:28:22.000 20 7908.38 953.11 53920.91 88888.00 2018-01-20 10:28:23.000 20 7908.20 953.17 53920.88 88888.00 2018-01-20 10:28:24.000 20 7907.99 953.24 53920.85 88888.00 2018-01-20 10:28:25.000 20 7907.76 953.30 53920.82 88888.00 2018-01-20 10:28:26.000 20 7907.51 953.34 53920.77 88888.00 2018-01-20 10:28:27.000 20 7907.25 953.38 53920.71 88888.00 2018-01-20 10:28:28.000 20 7906.99 953.44 53920.65 88888.00 2018-01-20 10:28:29.000 20 7906.75 953.51 53920.61 88888.00 2018-01-20 10:28:30.000 20 7906.53 953.56 53920.59 88888.00 2018-01-20 10:28:31.000 20 7906.33 953.59 53920.57 88888.00 2018-01-20 10:28:32.000 20 7906.14 953.61 53920.58 88888.00 2018-01-20 10:28:33.000 20 7905.95 953.62 53920.60 88888.00 2018-01-20 10:28:34.000 20 7905.78 953.62 53920.61 88888.00 2018-01-20 10:28:35.000 20 7905.64 953.58 53920.62 88888.00 2018-01-20 10:28:36.000 20 7905.51 953.52 53920.66 88888.00 2018-01-20 10:28:37.000 20 7905.40 953.48 53920.71 88888.00 2018-01-20 10:28:38.000 20 7905.27 953.44 53920.72 88888.00 2018-01-20 10:28:39.000 20 7905.13 953.39 53920.73 88888.00 2018-01-20 10:28:40.000 20 7904.99 953.33 53920.73 88888.00 2018-01-20 10:28:41.000 20 7904.84 953.26 53920.72 88888.00 2018-01-20 10:28:42.000 20 7904.67 953.19 53920.68 88888.00 2018-01-20 10:28:43.000 20 7904.51 953.12 53920.63 88888.00 2018-01-20 10:28:44.000 20 7904.36 953.05 53920.61 88888.00 2018-01-20 10:28:45.000 20 7904.17 952.97 53920.59 88888.00 2018-01-20 10:28:46.000 20 7903.99 952.89 53920.58 88888.00 2018-01-20 10:28:47.000 20 7903.83 952.78 53920.55 88888.00 2018-01-20 10:28:48.000 20 7903.64 952.65 53920.50 88888.00 2018-01-20 10:28:49.000 20 7903.44 952.52 53920.41 88888.00 2018-01-20 10:28:50.000 20 7903.25 952.40 53920.33 88888.00 2018-01-20 10:28:51.000 20 7903.04 952.28 53920.27 88888.00 2018-01-20 10:28:52.000 20 7902.86 952.16 53920.25 88888.00 2018-01-20 10:28:53.000 20 7902.69 952.05 53920.22 88888.00 2018-01-20 10:28:54.000 20 7902.52 951.94 53920.16 88888.00 2018-01-20 10:28:55.000 20 7902.33 951.85 53920.10 88888.00 2018-01-20 10:28:56.000 20 7902.16 951.76 53920.06 88888.00 2018-01-20 10:28:57.000 20 7902.01 951.67 53920.04 88888.00 2018-01-20 10:28:58.000 20 7901.89 951.60 53920.04 88888.00 2018-01-20 10:28:59.000 20 7901.79 951.53 53920.04 88888.00 2018-01-20 10:29:00.000 20 7901.68 951.44 53920.03 88888.00 2018-01-20 10:29:01.000 20 7901.52 951.34 53920.01 88888.00 2018-01-20 10:29:02.000 20 7901.34 951.25 53919.96 88888.00 2018-01-20 10:29:03.000 20 7901.18 951.15 53919.92 88888.00 2018-01-20 10:29:04.000 20 7901.02 951.05 53919.88 88888.00 2018-01-20 10:29:05.000 20 7900.82 950.93 53919.83 88888.00 2018-01-20 10:29:06.000 20 7900.60 950.82 53919.76 88888.00 2018-01-20 10:29:07.000 20 7900.35 950.69 53919.68 88888.00 2018-01-20 10:29:08.000 20 7900.09 950.55 53919.59 88888.00 2018-01-20 10:29:09.000 20 7899.82 950.43 53919.50 88888.00 2018-01-20 10:29:10.000 20 7899.54 950.31 53919.40 88888.00 2018-01-20 10:29:11.000 20 7899.24 950.19 53919.30 88888.00 2018-01-20 10:29:12.000 20 7898.93 950.05 53919.22 88888.00 2018-01-20 10:29:13.000 20 7898.65 949.91 53919.16 88888.00 2018-01-20 10:29:14.000 20 7898.39 949.78 53919.12 88888.00 2018-01-20 10:29:15.000 20 7898.13 949.65 53919.08 88888.00 2018-01-20 10:29:16.000 20 7897.87 949.51 53919.06 88888.00 2018-01-20 10:29:17.000 20 7897.61 949.37 53919.03 88888.00 2018-01-20 10:29:18.000 20 7897.35 949.22 53918.98 88888.00 2018-01-20 10:29:19.000 20 7897.10 949.07 53918.94 88888.00 2018-01-20 10:29:20.000 20 7896.85 948.93 53918.93 88888.00 2018-01-20 10:29:21.000 20 7896.64 948.79 53918.93 88888.00 2018-01-20 10:29:22.000 20 7896.47 948.63 53918.95 88888.00 2018-01-20 10:29:23.000 20 7896.31 948.47 53918.96 88888.00 2018-01-20 10:29:24.000 20 7896.12 948.32 53918.97 88888.00 2018-01-20 10:29:25.000 20 7895.96 948.18 53918.98 88888.00 2018-01-20 10:29:26.000 20 7895.80 948.05 53919.00 88888.00 2018-01-20 10:29:27.000 20 7895.65 947.91 53919.02 88888.00 2018-01-20 10:29:28.000 20 7895.53 947.76 53919.04 88888.00 2018-01-20 10:29:29.000 20 7895.43 947.61 53919.07 88888.00 2018-01-20 10:29:30.000 20 7895.31 947.47 53919.10 88888.00 2018-01-20 10:29:31.000 20 7895.16 947.32 53919.10 88888.00 2018-01-20 10:29:32.000 20 7895.01 947.18 53919.08 88888.00 2018-01-20 10:29:33.000 20 7894.90 947.04 53919.08 88888.00 2018-01-20 10:29:34.000 20 7894.79 946.91 53919.09 88888.00 2018-01-20 10:29:35.000 20 7894.67 946.80 53919.11 88888.00 2018-01-20 10:29:36.000 20 7894.58 946.69 53919.14 88888.00 2018-01-20 10:29:37.000 20 7894.51 946.59 53919.18 88888.00 2018-01-20 10:29:38.000 20 7894.45 946.50 53919.22 88888.00 2018-01-20 10:29:39.000 20 7894.40 946.43 53919.28 88888.00 2018-01-20 10:29:40.000 20 7894.38 946.39 53919.35 88888.00 2018-01-20 10:29:41.000 20 7894.38 946.36 53919.40 88888.00 2018-01-20 10:29:42.000 20 7894.37 946.33 53919.45 88888.00 2018-01-20 10:29:43.000 20 7894.33 946.27 53919.47 88888.00 2018-01-20 10:29:44.000 20 7894.29 946.21 53919.47 88888.00 2018-01-20 10:29:45.000 20 7894.24 946.16 53919.46 88888.00 2018-01-20 10:29:46.000 20 7894.17 946.12 53919.47 88888.00 2018-01-20 10:29:47.000 20 7894.10 946.05 53919.47 88888.00 2018-01-20 10:29:48.000 20 7894.01 945.96 53919.46 88888.00 2018-01-20 10:29:49.000 20 7893.88 945.85 53919.40 88888.00 2018-01-20 10:29:50.000 20 7893.73 945.72 53919.32 88888.00 2018-01-20 10:29:51.000 20 7893.56 945.58 53919.24 88888.00 2018-01-20 10:29:52.000 20 7893.40 945.42 53919.17 88888.00 2018-01-20 10:29:53.000 20 7893.25 945.26 53919.09 88888.00 2018-01-20 10:29:54.000 20 7893.10 945.09 53919.03 88888.00 2018-01-20 10:29:55.000 20 7892.95 944.91 53918.96 88888.00 2018-01-20 10:29:56.000 20 7892.80 944.73 53918.90 88888.00 2018-01-20 10:29:57.000 20 7892.65 944.55 53918.83 88888.00 2018-01-20 10:29:58.000 20 7892.51 944.34 53918.78 88888.00 2018-01-20 10:29:59.000 20 7892.42 944.14 53918.76 88888.00 2018-01-20 10:30:00.000 20 7892.35 943.94 53918.77 88888.00 2018-01-20 10:30:01.000 20 7892.32 943.72 53918.82 88888.00 2018-01-20 10:30:02.000 20 7892.31 943.49 53918.87 88888.00 2018-01-20 10:30:03.000 20 7892.31 943.25 53918.92 88888.00 2018-01-20 10:30:04.000 20 7892.35 943.00 53919.01 88888.00 2018-01-20 10:30:05.000 20 7892.42 942.76 53919.11 88888.00 2018-01-20 10:30:06.000 20 7892.49 942.51 53919.20 88888.00 2018-01-20 10:30:07.000 20 7892.56 942.26 53919.29 88888.00 2018-01-20 10:30:08.000 20 7892.65 942.02 53919.39 88888.00 2018-01-20 10:30:09.000 20 7892.74 941.78 53919.49 88888.00 2018-01-20 10:30:10.000 20 7892.84 941.55 53919.58 88888.00 2018-01-20 10:30:11.000 20 7892.95 941.32 53919.69 88888.00 2018-01-20 10:30:12.000 20 7893.06 941.09 53919.81 88888.00 2018-01-20 10:30:13.000 20 7893.17 940.88 53919.92 88888.00 2018-01-20 10:30:14.000 20 7893.27 940.68 53920.02 88888.00 2018-01-20 10:30:15.000 20 7893.37 940.51 53920.11 88888.00 2018-01-20 10:30:16.000 20 7893.45 940.35 53920.19 88888.00 2018-01-20 10:30:17.000 20 7893.54 940.21 53920.28 88888.00 2018-01-20 10:30:18.000 20 7893.64 940.11 53920.36 88888.00 2018-01-20 10:30:19.000 20 7893.74 940.01 53920.45 88888.00 2018-01-20 10:30:20.000 20 7893.82 939.93 53920.53 88888.00 2018-01-20 10:30:21.000 20 7893.89 939.88 53920.60 88888.00 2018-01-20 10:30:22.000 20 7893.95 939.83 53920.66 88888.00 2018-01-20 10:30:23.000 20 7893.99 939.79 53920.71 88888.00 2018-01-20 10:30:24.000 20 7894.03 939.77 53920.75 88888.00 2018-01-20 10:30:25.000 20 7894.08 939.74 53920.81 88888.00 2018-01-20 10:30:26.000 20 7894.10 939.71 53920.86 88888.00 2018-01-20 10:30:27.000 20 7894.10 939.70 53920.89 88888.00 2018-01-20 10:30:28.000 20 7894.09 939.68 53920.92 88888.00 2018-01-20 10:30:29.000 20 7894.10 939.65 53920.95 88888.00 2018-01-20 10:30:30.000 20 7894.09 939.63 53920.98 88888.00 2018-01-20 10:30:31.000 20 7894.06 939.60 53921.01 88888.00 2018-01-20 10:30:32.000 20 7894.01 939.56 53921.02 88888.00 2018-01-20 10:30:33.000 20 7893.96 939.54 53921.02 88888.00 2018-01-20 10:30:34.000 20 7893.89 939.52 53921.02 88888.00 2018-01-20 10:30:35.000 20 7893.83 939.48 53921.01 88888.00 2018-01-20 10:30:36.000 20 7893.78 939.45 53921.01 88888.00 2018-01-20 10:30:37.000 20 7893.72 939.43 53921.02 88888.00 2018-01-20 10:30:38.000 20 7893.67 939.40 53921.04 88888.00 2018-01-20 10:30:39.000 20 7893.62 939.37 53921.05 88888.00 2018-01-20 10:30:40.000 20 7893.57 939.35 53921.05 88888.00 2018-01-20 10:30:41.000 20 7893.52 939.34 53921.07 88888.00 2018-01-20 10:30:42.000 20 7893.48 939.33 53921.11 88888.00 2018-01-20 10:30:43.000 20 7893.45 939.30 53921.16 88888.00 2018-01-20 10:30:44.000 20 7893.42 939.26 53921.19 88888.00 2018-01-20 10:30:45.000 20 7893.41 939.23 53921.24 88888.00 2018-01-20 10:30:46.000 20 7893.42 939.20 53921.31 88888.00 2018-01-20 10:30:47.000 20 7893.42 939.16 53921.38 88888.00 2018-01-20 10:30:48.000 20 7893.42 939.15 53921.45 88888.00 2018-01-20 10:30:49.000 20 7893.44 939.14 53921.52 88888.00 2018-01-20 10:30:50.000 20 7893.45 939.13 53921.57 88888.00 2018-01-20 10:30:51.000 20 7893.44 939.13 53921.62 88888.00 2018-01-20 10:30:52.000 20 7893.45 939.12 53921.70 88888.00 2018-01-20 10:30:53.000 20 7893.47 939.12 53921.78 88888.00 2018-01-20 10:30:54.000 20 7893.51 939.15 53921.86 88888.00 2018-01-20 10:30:55.000 20 7893.58 939.22 53921.95 88888.00 2018-01-20 10:30:56.000 20 7893.65 939.28 53922.05 88888.00 2018-01-20 10:30:57.000 20 7893.73 939.34 53922.16 88888.00 2018-01-20 10:30:58.000 20 7893.81 939.40 53922.27 88888.00 2018-01-20 10:30:59.000 20 7893.91 939.47 53922.38 88888.00 2018-01-20 10:31:00.000 20 7894.01 939.54 53922.48 88888.00 2018-01-20 10:31:01.000 20 7894.10 939.62 53922.58 88888.00 2018-01-20 10:31:02.000 20 7894.18 939.70 53922.67 88888.00 2018-01-20 10:31:03.000 20 7894.25 939.79 53922.76 88888.00 2018-01-20 10:31:04.000 20 7894.32 939.87 53922.83 88888.00 2018-01-20 10:31:05.000 20 7894.39 939.95 53922.88 88888.00 2018-01-20 10:31:06.000 20 7894.45 940.01 53922.93 88888.00 2018-01-20 10:31:07.000 20 7894.49 940.08 53922.99 88888.00 2018-01-20 10:31:08.000 20 7894.53 940.15 53923.04 88888.00 2018-01-20 10:31:09.000 20 7894.57 940.23 53923.09 88888.00 2018-01-20 10:31:10.000 20 7894.61 940.29 53923.15 88888.00 2018-01-20 10:31:11.000 20 7894.65 940.35 53923.20 88888.00 2018-01-20 10:31:12.000 20 7894.68 940.42 53923.22 88888.00 2018-01-20 10:31:13.000 20 7894.72 940.50 53923.24 88888.00 2018-01-20 10:31:14.000 20 7894.74 940.58 53923.25 88888.00 2018-01-20 10:31:15.000 20 7894.73 940.67 53923.23 88888.00 2018-01-20 10:31:16.000 20 7894.71 940.77 53923.20 88888.00 2018-01-20 10:31:17.000 20 7894.67 940.85 53923.14 88888.00 2018-01-20 10:31:18.000 20 7894.62 940.93 53923.07 88888.00 2018-01-20 10:31:19.000 20 7894.56 941.01 53922.99 88888.00 2018-01-20 10:31:20.000 20 7894.49 941.08 53922.91 88888.00 2018-01-20 10:31:21.000 20 7894.41 941.14 53922.84 88888.00 2018-01-20 10:31:22.000 20 7894.32 941.17 53922.76 88888.00 2018-01-20 10:31:23.000 20 7894.23 941.15 53922.69 88888.00 2018-01-20 10:31:24.000 20 7894.14 941.11 53922.63 88888.00 2018-01-20 10:31:25.000 20 7894.07 941.06 53922.58 88888.00 2018-01-20 10:31:26.000 20 7894.02 941.00 53922.54 88888.00 2018-01-20 10:31:27.000 20 7894.00 940.91 53922.53 88888.00 2018-01-20 10:31:28.000 20 7893.99 940.81 53922.55 88888.00 2018-01-20 10:31:29.000 20 7894.00 940.71 53922.57 88888.00 2018-01-20 10:31:30.000 20 7894.03 940.59 53922.58 88888.00 2018-01-20 10:31:31.000 20 7894.06 940.48 53922.61 88888.00 2018-01-20 10:31:32.000 20 7894.10 940.38 53922.64 88888.00 2018-01-20 10:31:33.000 20 7894.14 940.27 53922.67 88888.00 2018-01-20 10:31:34.000 20 7894.17 940.16 53922.69 88888.00 2018-01-20 10:31:35.000 20 7894.19 940.06 53922.71 88888.00 2018-01-20 10:31:36.000 20 7894.19 939.95 53922.70 88888.00 2018-01-20 10:31:37.000 20 7894.19 939.85 53922.67 88888.00 2018-01-20 10:31:38.000 20 7894.15 939.76 53922.62 88888.00 2018-01-20 10:31:39.000 20 7894.08 939.68 53922.57 88888.00 2018-01-20 10:31:40.000 20 7893.99 939.63 53922.50 88888.00 2018-01-20 10:31:41.000 20 7893.90 939.58 53922.43 88888.00 2018-01-20 10:31:42.000 20 7893.82 939.55 53922.36 88888.00 2018-01-20 10:31:43.000 20 7893.73 939.52 53922.30 88888.00 2018-01-20 10:31:44.000 20 7893.67 939.49 53922.25 88888.00 2018-01-20 10:31:45.000 20 7893.63 939.48 53922.23 88888.00 2018-01-20 10:31:46.000 20 7893.61 939.47 53922.22 88888.00 2018-01-20 10:31:47.000 20 7893.60 939.44 53922.22 88888.00 2018-01-20 10:31:48.000 20 7893.61 939.43 53922.24 88888.00 2018-01-20 10:31:49.000 20 7893.64 939.44 53922.27 88888.00 2018-01-20 10:31:50.000 20 7893.68 939.44 53922.29 88888.00 2018-01-20 10:31:51.000 20 7893.72 939.45 53922.31 88888.00 2018-01-20 10:31:52.000 20 7893.74 939.46 53922.33 88888.00 2018-01-20 10:31:53.000 20 7893.77 939.47 53922.36 88888.00 2018-01-20 10:31:54.000 20 7893.82 939.50 53922.39 88888.00 2018-01-20 10:31:55.000 20 7893.89 939.53 53922.43 88888.00 2018-01-20 10:31:56.000 20 7893.96 939.59 53922.48 88888.00 2018-01-20 10:31:57.000 20 7894.05 939.64 53922.56 88888.00 2018-01-20 10:31:58.000 20 7894.13 939.69 53922.62 88888.00 2018-01-20 10:31:59.000 20 7894.20 939.75 53922.68 88888.00 2018-01-20 10:32:00.000 20 7894.27 939.82 53922.72 88888.00 2018-01-20 10:32:01.000 20 7894.33 939.89 53922.74 88888.00 2018-01-20 10:32:02.000 20 7894.36 939.98 53922.77 88888.00 2018-01-20 10:32:03.000 20 7894.38 940.08 53922.78 88888.00 2018-01-20 10:32:04.000 20 7894.39 940.20 53922.78 88888.00 2018-01-20 10:32:05.000 20 7894.38 940.33 53922.77 88888.00 2018-01-20 10:32:06.000 20 7894.38 940.46 53922.75 88888.00 2018-01-20 10:32:07.000 20 7894.36 940.61 53922.73 88888.00 2018-01-20 10:32:08.000 20 7894.32 940.76 53922.71 88888.00 2018-01-20 10:32:09.000 20 7894.28 940.91 53922.68 88888.00 2018-01-20 10:32:10.000 20 7894.23 941.07 53922.62 88888.00 2018-01-20 10:32:11.000 20 7894.14 941.24 53922.56 88888.00 2018-01-20 10:32:12.000 20 7894.06 941.41 53922.49 88888.00 2018-01-20 10:32:13.000 20 7893.99 941.57 53922.43 88888.00 2018-01-20 10:32:14.000 20 7893.93 941.75 53922.38 88888.00 2018-01-20 10:32:15.000 20 7893.87 941.92 53922.35 88888.00 2018-01-20 10:32:16.000 20 7893.83 942.07 53922.32 88888.00 2018-01-20 10:32:17.000 20 7893.80 942.22 53922.30 88888.00 2018-01-20 10:32:18.000 20 7893.79 942.37 53922.29 88888.00 2018-01-20 10:32:19.000 20 7893.79 942.50 53922.29 88888.00 2018-01-20 10:32:20.000 20 7893.79 942.62 53922.30 88888.00 2018-01-20 10:32:21.000 20 7893.82 942.71 53922.33 88888.00 2018-01-20 10:32:22.000 20 7893.87 942.78 53922.37 88888.00 2018-01-20 10:32:23.000 20 7893.92 942.83 53922.42 88888.00 2018-01-20 10:32:24.000 20 7893.98 942.88 53922.49 88888.00 2018-01-20 10:32:25.000 20 7894.06 942.93 53922.58 88888.00 2018-01-20 10:32:26.000 20 7894.15 942.97 53922.66 88888.00 2018-01-20 10:32:27.000 20 7894.24 943.00 53922.73 88888.00 2018-01-20 10:32:28.000 20 7894.33 943.04 53922.79 88888.00 2018-01-20 10:32:29.000 20 7894.42 943.08 53922.84 88888.00 2018-01-20 10:32:30.000 20 7894.50 943.11 53922.90 88888.00 2018-01-20 10:32:31.000 20 7894.57 943.16 53922.96 88888.00 2018-01-20 10:32:32.000 20 7894.64 943.23 53923.01 88888.00 2018-01-20 10:32:33.000 20 7894.70 943.29 53923.04 88888.00 2018-01-20 10:32:34.000 20 7894.76 943.35 53923.09 88888.00 2018-01-20 10:32:35.000 20 7894.84 943.42 53923.16 88888.00 2018-01-20 10:32:36.000 20 7894.94 943.50 53923.21 88888.00 2018-01-20 10:32:37.000 20 7895.04 943.58 53923.29 88888.00 2018-01-20 10:32:38.000 20 7895.15 943.65 53923.39 88888.00 2018-01-20 10:32:39.000 20 7895.27 943.71 53923.49 88888.00 2018-01-20 10:32:40.000 20 7895.39 943.77 53923.58 88888.00 2018-01-20 10:32:41.000 20 7895.51 943.82 53923.67 88888.00 2018-01-20 10:32:42.000 20 7895.63 943.86 53923.77 88888.00 2018-01-20 10:32:43.000 20 7895.75 943.90 53923.85 88888.00 2018-01-20 10:32:44.000 20 7895.83 943.94 53923.91 88888.00 2018-01-20 10:32:45.000 20 7895.89 943.98 53923.96 88888.00 2018-01-20 10:32:46.000 20 7895.93 944.03 53923.98 88888.00 2018-01-20 10:32:47.000 20 7895.94 944.08 53923.97 88888.00 2018-01-20 10:32:48.000 20 7895.92 944.13 53923.94 88888.00 2018-01-20 10:32:49.000 20 7895.88 944.20 53923.91 88888.00 2018-01-20 10:32:50.000 20 7895.83 944.25 53923.87 88888.00 2018-01-20 10:32:51.000 20 7895.76 944.31 53923.82 88888.00 2018-01-20 10:32:52.000 20 7895.68 944.37 53923.77 88888.00 2018-01-20 10:32:53.000 20 7895.58 944.42 53923.71 88888.00 2018-01-20 10:32:54.000 20 7895.44 944.45 53923.64 88888.00 2018-01-20 10:32:55.000 20 7895.29 944.47 53923.56 88888.00 2018-01-20 10:32:56.000 20 7895.14 944.47 53923.50 88888.00 2018-01-20 10:32:57.000 20 7894.96 944.45 53923.41 88888.00 2018-01-20 10:32:58.000 20 7894.75 944.40 53923.30 88888.00 2018-01-20 10:32:59.000 20 7894.51 944.33 53923.18 88888.00 2018-01-20 10:33:00.000 20 7894.25 944.24 53923.07 88888.00 2018-01-20 10:33:01.000 20 7893.98 944.13 53922.95 88888.00 2018-01-20 10:33:02.000 20 7893.73 944.01 53922.82 88888.00 2018-01-20 10:33:03.000 20 7893.48 943.88 53922.71 88888.00 2018-01-20 10:33:04.000 20 7893.23 943.74 53922.65 88888.00 2018-01-20 10:33:05.000 20 7893.02 943.59 53922.61 88888.00 2018-01-20 10:33:06.000 20 7892.84 943.43 53922.58 88888.00 2018-01-20 10:33:07.000 20 7892.69 943.28 53922.57 88888.00 2018-01-20 10:33:08.000 20 7892.56 943.13 53922.59 88888.00 2018-01-20 10:33:09.000 20 7892.47 942.98 53922.63 88888.00 2018-01-20 10:33:10.000 20 7892.39 942.81 53922.65 88888.00 2018-01-20 10:33:11.000 20 7892.29 942.64 53922.67 88888.00 2018-01-20 10:33:12.000 20 7892.20 942.47 53922.69 88888.00 2018-01-20 10:33:13.000 20 7892.11 942.32 53922.71 88888.00 2018-01-20 10:33:14.000 20 7892.04 942.17 53922.73 88888.00 2018-01-20 10:33:15.000 20 7891.97 942.03 53922.73 88888.00 2018-01-20 10:33:16.000 20 7891.88 941.93 53922.71 88888.00 2018-01-20 10:33:17.000 20 7891.79 941.84 53922.69 88888.00 2018-01-20 10:33:18.000 20 7891.71 941.76 53922.68 88888.00 2018-01-20 10:33:19.000 20 7891.65 941.68 53922.66 88888.00 2018-01-20 10:33:20.000 20 7891.59 941.64 53922.66 88888.00 2018-01-20 10:33:21.000 20 7891.53 941.63 53922.64 88888.00 2018-01-20 10:33:22.000 20 7891.48 941.63 53922.62 88888.00 2018-01-20 10:33:23.000 20 7891.44 941.62 53922.62 88888.00 2018-01-20 10:33:24.000 20 7891.40 941.63 53922.62 88888.00 2018-01-20 10:33:25.000 20 7891.36 941.64 53922.61 88888.00 2018-01-20 10:33:26.000 20 7891.34 941.63 53922.60 88888.00 2018-01-20 10:33:27.000 20 7891.30 941.64 53922.56 88888.00 2018-01-20 10:33:28.000 20 7891.25 941.67 53922.51 88888.00 2018-01-20 10:33:29.000 20 7891.17 941.69 53922.44 88888.00 2018-01-20 10:33:30.000 20 7891.07 941.72 53922.34 88888.00 2018-01-20 10:33:31.000 20 7890.95 941.78 53922.23 88888.00 2018-01-20 10:33:32.000 20 7890.81 941.85 53922.11 88888.00 2018-01-20 10:33:33.000 20 7890.68 941.92 53922.00 88888.00 2018-01-20 10:33:34.000 20 7890.55 942.02 53921.89 88888.00 2018-01-20 10:33:35.000 20 7890.42 942.13 53921.79 88888.00 2018-01-20 10:33:36.000 20 7890.30 942.26 53921.67 88888.00 2018-01-20 10:33:37.000 20 7890.19 942.43 53921.56 88888.00 2018-01-20 10:33:38.000 20 7890.08 942.62 53921.46 88888.00 2018-01-20 10:33:39.000 20 7889.99 942.82 53921.38 88888.00 2018-01-20 10:33:40.000 20 7889.94 943.01 53921.30 88888.00 2018-01-20 10:33:41.000 20 7889.91 943.21 53921.25 88888.00 2018-01-20 10:33:42.000 20 7889.90 943.44 53921.22 88888.00 2018-01-20 10:33:43.000 20 7889.90 943.66 53921.20 88888.00 2018-01-20 10:33:44.000 20 7889.92 943.86 53921.18 88888.00 2018-01-20 10:33:45.000 20 7889.96 944.06 53921.18 88888.00 2018-01-20 10:33:46.000 20 7890.04 944.26 53921.19 88888.00 2018-01-20 10:33:47.000 20 7890.12 944.45 53921.21 88888.00 2018-01-20 10:33:48.000 20 7890.19 944.60 53921.23 88888.00 2018-01-20 10:33:49.000 20 7890.27 944.74 53921.24 88888.00 2018-01-20 10:33:50.000 20 7890.35 944.86 53921.26 88888.00 2018-01-20 10:33:51.000 20 7890.42 944.97 53921.27 88888.00 2018-01-20 10:33:52.000 20 7890.51 945.05 53921.29 88888.00 2018-01-20 10:33:53.000 20 7890.59 945.11 53921.29 88888.00 2018-01-20 10:33:54.000 20 7890.65 945.17 53921.30 88888.00 2018-01-20 10:33:55.000 20 7890.71 945.23 53921.32 88888.00 2018-01-20 10:33:56.000 20 7890.77 945.26 53921.32 88888.00 2018-01-20 10:33:57.000 20 7890.83 945.26 53921.33 88888.00 2018-01-20 10:33:58.000 20 7890.89 945.25 53921.36 88888.00 2018-01-20 10:33:59.000 20 7890.97 945.24 53921.39 88888.00 2018-01-20 10:34:00.000 20 7891.05 945.22 53921.43 88888.00 2018-01-20 10:34:01.000 20 7891.13 945.19 53921.49 88888.00 2018-01-20 10:34:02.000 20 7891.22 945.13 53921.54 88888.00 2018-01-20 10:34:03.000 20 7891.30 945.09 53921.58 88888.00 2018-01-20 10:34:04.000 20 7891.38 945.06 53921.64 88888.00 2018-01-20 10:34:05.000 20 7891.49 945.00 53921.72 88888.00 2018-01-20 10:34:06.000 20 7891.62 944.94 53921.83 88888.00 2018-01-20 10:34:07.000 20 7891.77 944.91 53921.94 88888.00 2018-01-20 10:34:08.000 20 7891.94 944.88 53922.04 88888.00 2018-01-20 10:34:09.000 20 7892.11 944.83 53922.16 88888.00 2018-01-20 10:34:10.000 20 7892.27 944.78 53922.28 88888.00 2018-01-20 10:34:11.000 20 7892.44 944.73 53922.38 88888.00 2018-01-20 10:34:12.000 20 7892.63 944.67 53922.50 88888.00 2018-01-20 10:34:13.000 20 7892.81 944.60 53922.62 88888.00 2018-01-20 10:34:14.000 20 7892.98 944.56 53922.71 88888.00 2018-01-20 10:34:15.000 20 7893.14 944.51 53922.81 88888.00 2018-01-20 10:34:16.000 20 7893.31 944.43 53922.91 88888.00 2018-01-20 10:34:17.000 20 7893.47 944.35 53923.00 88888.00 2018-01-20 10:34:18.000 20 7893.64 944.27 53923.08 88888.00 2018-01-20 10:34:19.000 20 7893.80 944.20 53923.15 88888.00 2018-01-20 10:34:20.000 20 7893.94 944.13 53923.21 88888.00 2018-01-20 10:34:21.000 20 7894.06 944.07 53923.27 88888.00 2018-01-20 10:34:22.000 20 7894.17 943.98 53923.30 88888.00 2018-01-20 10:34:23.000 20 7894.24 943.86 53923.30 88888.00 2018-01-20 10:34:24.000 20 7894.29 943.73 53923.29 88888.00 2018-01-20 10:34:25.000 20 7894.32 943.61 53923.27 88888.00 2018-01-20 10:34:26.000 20 7894.32 943.49 53923.21 88888.00 2018-01-20 10:34:27.000 20 7894.28 943.36 53923.14 88888.00 2018-01-20 10:34:28.000 20 7894.20 943.22 53923.05 88888.00 2018-01-20 10:34:29.000 20 7894.11 943.09 53922.94 88888.00 2018-01-20 10:34:30.000 20 7893.99 942.96 53922.81 88888.00 2018-01-20 10:34:31.000 20 7893.85 942.86 53922.67 88888.00 2018-01-20 10:34:32.000 20 7893.72 942.79 53922.53 88888.00 2018-01-20 10:34:33.000 20 7893.60 942.73 53922.41 88888.00 2018-01-20 10:34:34.000 20 7893.48 942.68 53922.30 88888.00 2018-01-20 10:34:35.000 20 7893.36 942.67 53922.18 88888.00 2018-01-20 10:34:36.000 20 7893.26 942.67 53922.08 88888.00 2018-01-20 10:34:37.000 20 7893.18 942.68 53921.98 88888.00 2018-01-20 10:34:38.000 20 7893.11 942.69 53921.91 88888.00 2018-01-20 10:34:39.000 20 7893.05 942.71 53921.83 88888.00 2018-01-20 10:34:40.000 20 7892.99 942.74 53921.75 88888.00 2018-01-20 10:34:41.000 20 7892.94 942.77 53921.68 88888.00 2018-01-20 10:34:42.000 20 7892.90 942.78 53921.62 88888.00 2018-01-20 10:34:43.000 20 7892.88 942.80 53921.57 88888.00 2018-01-20 10:34:44.000 20 7892.85 942.80 53921.53 88888.00 2018-01-20 10:34:45.000 20 7892.85 942.79 53921.48 88888.00 2018-01-20 10:34:46.000 20 7892.85 942.77 53921.45 88888.00 2018-01-20 10:34:47.000 20 7892.85 942.73 53921.44 88888.00 2018-01-20 10:34:48.000 20 7892.86 942.69 53921.43 88888.00 2018-01-20 10:34:49.000 20 7892.87 942.64 53921.42 88888.00 2018-01-20 10:34:50.000 20 7892.88 942.58 53921.43 88888.00 2018-01-20 10:34:51.000 20 7892.91 942.52 53921.45 88888.00 2018-01-20 10:34:52.000 20 7892.96 942.45 53921.47 88888.00 2018-01-20 10:34:53.000 20 7893.02 942.36 53921.53 88888.00 2018-01-20 10:34:54.000 20 7893.10 942.28 53921.59 88888.00 2018-01-20 10:34:55.000 20 7893.19 942.20 53921.66 88888.00 2018-01-20 10:34:56.000 20 7893.30 942.10 53921.74 88888.00 2018-01-20 10:34:57.000 20 7893.42 941.99 53921.83 88888.00 2018-01-20 10:34:58.000 20 7893.55 941.90 53921.95 88888.00 2018-01-20 10:34:59.000 20 7893.70 941.76 53922.05 88888.00 2018-01-20 10:35:00.000 20 7893.86 941.59 53922.17 88888.00 2018-01-20 10:35:01.000 20 7894.00 941.42 53922.29 88888.00 2018-01-20 10:35:02.000 20 7894.11 941.24 53922.39 88888.00 2018-01-20 10:35:03.000 20 7894.21 941.03 53922.47 88888.00 2018-01-20 10:35:04.000 20 7894.31 940.80 53922.55 88888.00 2018-01-20 10:35:05.000 20 7894.40 940.53 53922.61 88888.00 2018-01-20 10:35:06.000 20 7894.46 940.24 53922.67 88888.00 2018-01-20 10:35:07.000 20 7894.51 939.96 53922.71 88888.00 2018-01-20 10:35:08.000 20 7894.56 939.67 53922.75 88888.00 2018-01-20 10:35:09.000 20 7894.58 939.38 53922.78 88888.00 2018-01-20 10:35:10.000 20 7894.61 939.10 53922.80 88888.00 2018-01-20 10:35:11.000 20 7894.64 938.83 53922.81 88888.00 2018-01-20 10:35:12.000 20 7894.66 938.56 53922.81 88888.00 2018-01-20 10:35:13.000 20 7894.69 938.30 53922.81 88888.00 2018-01-20 10:35:14.000 20 7894.73 938.05 53922.81 88888.00 2018-01-20 10:35:15.000 20 7894.74 937.82 53922.80 88888.00 2018-01-20 10:35:16.000 20 7894.75 937.61 53922.77 88888.00 2018-01-20 10:35:17.000 20 7894.76 937.41 53922.75 88888.00 2018-01-20 10:35:18.000 20 7894.80 937.20 53922.73 88888.00 2018-01-20 10:35:19.000 20 7894.84 936.98 53922.72 88888.00 2018-01-20 10:35:20.000 20 7894.89 936.81 53922.71 88888.00 2018-01-20 10:35:21.000 20 7894.95 936.66 53922.69 88888.00 2018-01-20 10:35:22.000 20 7894.97 936.51 53922.64 88888.00 2018-01-20 10:35:23.000 20 7894.98 936.35 53922.59 88888.00 2018-01-20 10:35:24.000 20 7894.99 936.21 53922.53 88888.00 2018-01-20 10:35:25.000 20 7895.00 936.07 53922.46 88888.00 2018-01-20 10:35:26.000 20 7895.00 935.94 53922.39 88888.00 2018-01-20 10:35:27.000 20 7895.01 935.82 53922.32 88888.00 2018-01-20 10:35:28.000 20 7895.02 935.70 53922.24 88888.00 2018-01-20 10:35:29.000 20 7895.01 935.61 53922.15 88888.00 2018-01-20 10:35:30.000 20 7895.00 935.52 53922.05 88888.00 2018-01-20 10:35:31.000 20 7894.99 935.41 53921.97 88888.00 2018-01-20 10:35:32.000 20 7895.00 935.31 53921.89 88888.00 2018-01-20 10:35:33.000 20 7895.01 935.22 53921.82 88888.00 2018-01-20 10:35:34.000 20 7895.01 935.15 53921.75 88888.00 2018-01-20 10:35:35.000 20 7895.02 935.10 53921.68 88888.00 2018-01-20 10:35:36.000 20 7895.04 935.05 53921.61 88888.00 2018-01-20 10:35:37.000 20 7895.06 935.00 53921.54 88888.00 2018-01-20 10:35:38.000 20 7895.10 934.94 53921.48 88888.00 2018-01-20 10:35:39.000 20 7895.18 934.87 53921.45 88888.00 2018-01-20 10:35:40.000 20 7895.26 934.81 53921.43 88888.00 2018-01-20 10:35:41.000 20 7895.37 934.76 53921.40 88888.00 2018-01-20 10:35:42.000 20 7895.48 934.69 53921.39 88888.00 2018-01-20 10:35:43.000 20 7895.61 934.63 53921.41 88888.00 2018-01-20 10:35:44.000 20 7895.77 934.60 53921.45 88888.00 2018-01-20 10:35:45.000 20 7895.95 934.58 53921.49 88888.00 2018-01-20 10:35:46.000 20 7896.13 934.56 53921.53 88888.00 2018-01-20 10:35:47.000 20 7896.31 934.53 53921.57 88888.00 2018-01-20 10:35:48.000 20 7896.50 934.49 53921.61 88888.00 2018-01-20 10:35:49.000 20 7896.70 934.46 53921.64 88888.00 2018-01-20 10:35:50.000 20 7896.90 934.42 53921.66 88888.00 2018-01-20 10:35:51.000 20 7897.09 934.39 53921.70 88888.00 2018-01-20 10:35:52.000 20 7897.27 934.37 53921.73 88888.00 2018-01-20 10:35:53.000 20 7897.45 934.35 53921.77 88888.00 2018-01-20 10:35:54.000 20 7897.61 934.35 53921.78 88888.00 2018-01-20 10:35:55.000 20 7897.76 934.35 53921.77 88888.00 2018-01-20 10:35:56.000 20 7897.89 934.38 53921.75 88888.00 2018-01-20 10:35:57.000 20 7897.99 934.43 53921.71 88888.00 2018-01-20 10:35:58.000 20 7898.07 934.49 53921.64 88888.00 2018-01-20 10:35:59.000 20 7898.13 934.58 53921.57 88888.00 2018-01-20 10:36:00.000 20 7898.16 934.67 53921.47 88888.00 2018-01-20 10:36:01.000 20 7898.17 934.76 53921.37 88888.00 2018-01-20 10:36:02.000 20 7898.16 934.85 53921.25 88888.00 2018-01-20 10:36:03.000 20 7898.15 934.94 53921.13 88888.00 2018-01-20 10:36:04.000 20 7898.14 935.00 53921.02 88888.00 2018-01-20 10:36:05.000 20 7898.15 935.09 53920.93 88888.00 2018-01-20 10:36:06.000 20 7898.16 935.21 53920.85 88888.00 2018-01-20 10:36:07.000 20 7898.19 935.30 53920.79 88888.00 2018-01-20 10:36:08.000 20 7898.25 935.39 53920.75 88888.00 2018-01-20 10:36:09.000 20 7898.32 935.51 53920.70 88888.00 2018-01-20 10:36:10.000 20 7898.40 935.63 53920.66 88888.00 2018-01-20 10:36:11.000 20 7898.51 935.73 53920.64 88888.00 2018-01-20 10:36:12.000 20 7898.65 935.82 53920.64 88888.00 2018-01-20 10:36:13.000 20 7898.82 935.91 53920.66 88888.00 2018-01-20 10:36:14.000 20 7898.99 935.98 53920.71 88888.00 2018-01-20 10:36:15.000 20 7899.19 936.03 53920.77 88888.00 2018-01-20 10:36:16.000 20 7899.44 936.06 53920.85 88888.00 2018-01-20 10:36:17.000 20 7899.70 936.11 53920.97 88888.00 2018-01-20 10:36:18.000 20 7900.00 936.15 53921.11 88888.00 2018-01-20 10:36:19.000 20 7900.34 936.15 53921.27 88888.00 2018-01-20 10:36:20.000 20 7900.67 936.12 53921.41 88888.00 2018-01-20 10:36:21.000 20 7900.99 936.10 53921.54 88888.00 2018-01-20 10:36:22.000 20 7901.31 936.08 53921.66 88888.00 2018-01-20 10:36:23.000 20 7901.64 936.07 53921.78 88888.00 2018-01-20 10:36:24.000 20 7901.96 936.05 53921.90 88888.00 2018-01-20 10:36:25.000 20 7902.26 936.04 53922.01 88888.00 2018-01-20 10:36:26.000 20 7902.54 936.03 53922.09 88888.00 2018-01-20 10:36:27.000 20 7902.79 936.00 53922.15 88888.00 2018-01-20 10:36:28.000 20 7903.02 935.98 53922.19 88888.00 2018-01-20 10:36:29.000 20 7903.24 935.97 53922.22 88888.00 2018-01-20 10:36:30.000 20 7903.44 935.96 53922.24 88888.00 2018-01-20 10:36:31.000 20 7903.60 935.96 53922.24 88888.00 2018-01-20 10:36:32.000 20 7903.73 935.96 53922.22 88888.00 2018-01-20 10:36:33.000 20 7903.87 935.96 53922.19 88888.00 2018-01-20 10:36:34.000 20 7904.03 935.99 53922.18 88888.00 2018-01-20 10:36:35.000 20 7904.22 936.05 53922.23 88888.00 2018-01-20 10:36:36.000 20 7904.45 936.14 53922.29 88888.00 2018-01-20 10:36:37.000 20 7904.72 936.22 53922.36 88888.00 2018-01-20 10:36:38.000 20 7905.01 936.30 53922.43 88888.00 2018-01-20 10:36:39.000 20 7905.29 936.38 53922.50 88888.00 2018-01-20 10:36:40.000 20 7905.59 936.47 53922.58 88888.00 2018-01-20 10:36:41.000 20 7905.91 936.54 53922.67 88888.00 2018-01-20 10:36:42.000 20 7906.23 936.59 53922.76 88888.00 2018-01-20 10:36:43.000 20 7906.56 936.65 53922.86 88888.00 2018-01-20 10:36:44.000 20 7906.90 936.71 53922.96 88888.00 2018-01-20 10:36:45.000 20 7907.24 936.78 53923.05 88888.00 2018-01-20 10:36:46.000 20 7907.56 936.84 53923.13 88888.00 2018-01-20 10:36:47.000 20 7907.84 936.89 53923.17 88888.00 2018-01-20 10:36:48.000 20 7908.08 936.93 53923.14 88888.00 2018-01-20 10:36:49.000 20 7908.25 936.95 53923.09 88888.00 2018-01-20 10:36:50.000 20 7908.37 936.97 53923.04 88888.00 2018-01-20 10:36:51.000 20 7908.47 937.01 53922.96 88888.00 2018-01-20 10:36:52.000 20 7908.56 937.07 53922.87 88888.00 2018-01-20 10:36:53.000 20 7908.62 937.12 53922.77 88888.00 2018-01-20 10:36:54.000 20 7908.66 937.16 53922.68 88888.00 2018-01-20 10:36:55.000 20 7908.69 937.23 53922.57 88888.00 2018-01-20 10:36:56.000 20 7908.69 937.31 53922.45 88888.00 2018-01-20 10:36:57.000 20 7908.67 937.42 53922.29 88888.00 2018-01-20 10:36:58.000 20 7908.63 937.53 53922.14 88888.00 2018-01-20 10:36:59.000 20 7908.59 937.63 53922.01 88888.00 2018-01-20 10:37:00.000 20 7908.55 937.70 53921.90 88888.00 2018-01-20 10:37:01.000 20 7908.53 937.79 53921.80 88888.00 2018-01-20 10:37:02.000 20 7908.55 937.91 53921.71 88888.00 2018-01-20 10:37:03.000 20 7908.59 938.05 53921.65 88888.00 2018-01-20 10:37:04.000 20 7908.65 938.19 53921.61 88888.00 2018-01-20 10:37:05.000 20 7908.69 938.34 53921.54 88888.00 2018-01-20 10:37:06.000 20 7908.72 938.49 53921.46 88888.00 2018-01-20 10:37:07.000 20 7908.74 938.63 53921.37 88888.00 2018-01-20 10:37:08.000 20 7908.77 938.77 53921.29 88888.00 2018-01-20 10:37:09.000 20 7908.84 938.95 53921.24 88888.00 2018-01-20 10:37:10.000 20 7908.92 939.13 53921.21 88888.00 2018-01-20 10:37:11.000 20 7909.03 939.28 53921.18 88888.00 2018-01-20 10:37:12.000 20 7909.14 939.43 53921.14 88888.00 2018-01-20 10:37:13.000 20 7909.23 939.58 53921.10 88888.00 2018-01-20 10:37:14.000 20 7909.34 939.73 53921.08 88888.00 2018-01-20 10:37:15.000 20 7909.46 939.86 53921.06 88888.00 2018-01-20 10:37:16.000 20 7909.59 939.99 53921.02 88888.00 2018-01-20 10:37:17.000 20 7909.71 940.12 53920.99 88888.00 2018-01-20 10:37:18.000 20 7909.82 940.22 53920.97 88888.00 2018-01-20 10:37:19.000 20 7909.92 940.30 53920.95 88888.00 2018-01-20 10:37:20.000 20 7910.04 940.38 53920.93 88888.00 2018-01-20 10:37:21.000 20 7910.16 940.45 53920.92 88888.00 2018-01-20 10:37:22.000 20 7910.29 940.52 53920.91 88888.00 2018-01-20 10:37:23.000 20 7910.41 940.58 53920.91 88888.00 2018-01-20 10:37:24.000 20 7910.53 940.62 53920.92 88888.00 2018-01-20 10:37:25.000 20 7910.65 940.65 53920.94 88888.00 2018-01-20 10:37:26.000 20 7910.80 940.66 53920.97 88888.00 2018-01-20 10:37:27.000 20 7910.94 940.65 53921.01 88888.00 2018-01-20 10:37:28.000 20 7911.09 940.64 53921.07 88888.00 2018-01-20 10:37:29.000 20 7911.25 940.63 53921.11 88888.00 2018-01-20 10:37:30.000 20 7911.39 940.60 53921.14 88888.00 2018-01-20 10:37:31.000 20 7911.51 940.56 53921.17 88888.00 2018-01-20 10:37:32.000 20 7911.62 940.53 53921.21 88888.00 2018-01-20 10:37:33.000 20 7911.73 940.49 53921.24 88888.00 2018-01-20 10:37:34.000 20 7911.83 940.43 53921.26 88888.00 2018-01-20 10:37:35.000 20 7911.92 940.39 53921.27 88888.00 2018-01-20 10:37:36.000 20 7911.98 940.35 53921.28 88888.00 2018-01-20 10:37:37.000 20 7912.01 940.31 53921.26 88888.00 2018-01-20 10:37:38.000 20 7912.04 940.27 53921.23 88888.00 2018-01-20 10:37:39.000 20 7912.08 940.25 53921.22 88888.00 2018-01-20 10:37:40.000 20 7912.13 940.24 53921.21 88888.00 2018-01-20 10:37:41.000 20 7912.17 940.24 53921.20 88888.00 2018-01-20 10:37:42.000 20 7912.23 940.23 53921.20 88888.00 2018-01-20 10:37:43.000 20 7912.30 940.22 53921.22 88888.00 2018-01-20 10:37:44.000 20 7912.39 940.22 53921.24 88888.00 2018-01-20 10:37:45.000 20 7912.49 940.23 53921.27 88888.00 2018-01-20 10:37:46.000 20 7912.60 940.26 53921.30 88888.00 2018-01-20 10:37:47.000 20 7912.72 940.28 53921.34 88888.00 2018-01-20 10:37:48.000 20 7912.88 940.31 53921.39 88888.00 2018-01-20 10:37:49.000 20 7913.07 940.34 53921.48 88888.00 2018-01-20 10:37:50.000 20 7913.26 940.39 53921.57 88888.00 2018-01-20 10:37:51.000 20 7913.45 940.43 53921.65 88888.00 2018-01-20 10:37:52.000 20 7913.67 940.49 53921.72 88888.00 2018-01-20 10:37:53.000 20 7913.91 940.57 53921.80 88888.00 2018-01-20 10:37:54.000 20 7914.17 940.66 53921.89 88888.00 2018-01-20 10:37:55.000 20 7914.45 940.72 53922.01 88888.00 2018-01-20 10:37:56.000 20 7914.75 940.77 53922.14 88888.00 2018-01-20 10:37:57.000 20 7915.06 940.83 53922.29 88888.00 2018-01-20 10:37:58.000 20 7915.39 940.92 53922.38 88888.00 2018-01-20 10:37:59.000 20 7915.70 941.05 53922.46 88888.00 2018-01-20 10:38:00.000 20 7915.99 941.20 53922.52 88888.00 2018-01-20 10:38:01.000 20 7916.27 941.37 53922.55 88888.00 2018-01-20 10:38:02.000 20 7916.54 941.54 53922.56 88888.00 2018-01-20 10:38:03.000 20 7916.78 941.72 53922.56 88888.00 2018-01-20 10:38:04.000 20 7916.97 941.88 53922.53 88888.00 2018-01-20 10:38:05.000 20 7917.15 942.05 53922.48 88888.00 2018-01-20 10:38:06.000 20 7917.30 942.23 53922.43 88888.00 2018-01-20 10:38:07.000 20 7917.46 942.40 53922.37 88888.00 2018-01-20 10:38:08.000 20 7917.57 942.57 53922.27 88888.00 2018-01-20 10:38:09.000 20 7917.62 942.76 53922.13 88888.00 2018-01-20 10:38:10.000 20 7917.65 942.98 53921.95 88888.00 2018-01-20 10:38:11.000 20 7917.66 943.23 53921.76 88888.00 2018-01-20 10:38:12.000 20 7917.66 943.48 53921.59 88888.00 2018-01-20 10:38:13.000 20 7917.66 943.69 53921.43 88888.00 2018-01-20 10:38:14.000 20 7917.66 943.86 53921.30 88888.00 2018-01-20 10:38:15.000 20 7917.66 944.01 53921.20 88888.00 2018-01-20 10:38:16.000 20 7917.67 944.14 53921.11 88888.00 2018-01-20 10:38:17.000 20 7917.70 944.27 53921.02 88888.00 2018-01-20 10:38:18.000 20 7917.75 944.42 53920.94 88888.00 2018-01-20 10:38:19.000 20 7917.81 944.57 53920.87 88888.00 2018-01-20 10:38:20.000 20 7917.91 944.70 53920.84 88888.00 2018-01-20 10:38:21.000 20 7918.02 944.82 53920.82 88888.00 2018-01-20 10:38:22.000 20 7918.12 944.93 53920.79 88888.00 2018-01-20 10:38:23.000 20 7918.20 945.02 53920.75 88888.00 2018-01-20 10:38:24.000 20 7918.30 945.11 53920.72 88888.00 2018-01-20 10:38:25.000 20 7918.40 945.18 53920.70 88888.00 2018-01-20 10:38:26.000 20 7918.48 945.22 53920.68 88888.00 2018-01-20 10:38:27.000 20 7918.54 945.26 53920.62 88888.00 2018-01-20 10:38:28.000 20 7918.57 945.34 53920.53 88888.00 2018-01-20 10:38:29.000 20 7918.54 945.42 53920.39 88888.00 2018-01-20 10:38:30.000 20 7918.46 945.50 53920.23 88888.00 2018-01-20 10:38:31.000 20 7918.37 945.61 53920.06 88888.00 2018-01-20 10:38:32.000 20 7918.25 945.72 53919.88 88888.00 2018-01-20 10:38:33.000 20 7918.11 945.81 53919.67 88888.00 2018-01-20 10:38:34.000 20 7917.96 945.94 53919.46 88888.00 2018-01-20 10:38:35.000 20 7917.79 946.12 53919.23 88888.00 2018-01-20 10:38:36.000 20 7917.62 946.32 53919.02 88888.00 2018-01-20 10:38:37.000 20 7917.45 946.52 53918.80 88888.00 2018-01-20 10:38:38.000 20 7917.29 946.74 53918.58 88888.00 2018-01-20 10:38:39.000 20 7917.13 946.96 53918.37 88888.00 2018-01-20 10:38:40.000 20 7916.97 947.18 53918.17 88888.00 2018-01-20 10:38:41.000 20 7916.85 947.40 53918.01 88888.00 2018-01-20 10:38:42.000 20 7916.77 947.62 53917.89 88888.00 2018-01-20 10:38:43.000 20 7916.74 947.84 53917.82 88888.00 2018-01-20 10:38:44.000 20 7916.76 948.05 53917.78 88888.00 2018-01-20 10:38:45.000 20 7916.78 948.25 53917.74 88888.00 2018-01-20 10:38:46.000 20 7916.79 948.47 53917.68 88888.00 2018-01-20 10:38:47.000 20 7916.81 948.70 53917.61 88888.00 2018-01-20 10:38:48.000 20 7916.81 948.89 53917.54 88888.00 2018-01-20 10:38:49.000 20 7916.81 949.05 53917.48 88888.00 2018-01-20 10:38:50.000 20 7916.83 949.19 53917.46 88888.00 2018-01-20 10:38:51.000 20 7916.87 949.31 53917.46 88888.00 2018-01-20 10:38:52.000 20 7916.90 949.45 53917.46 88888.00 2018-01-20 10:38:53.000 20 7916.94 949.59 53917.43 88888.00 2018-01-20 10:38:54.000 20 7916.95 949.72 53917.39 88888.00 2018-01-20 10:38:55.000 20 7916.93 949.85 53917.32 88888.00 2018-01-20 10:38:56.000 20 7916.88 949.97 53917.23 88888.00 2018-01-20 10:38:57.000 20 7916.81 950.06 53917.16 88888.00 2018-01-20 10:38:58.000 20 7916.75 950.11 53917.11 88888.00 2018-01-20 10:38:59.000 20 7916.69 950.12 53917.07 88888.00 2018-01-20 10:39:00.000 20 7916.64 950.13 53917.05 88888.00 2018-01-20 10:39:01.000 20 7916.60 950.16 53917.02 88888.00 2018-01-20 10:39:02.000 20 7916.57 950.20 53916.98 88888.00 2018-01-20 10:39:03.000 20 7916.52 950.23 53916.94 88888.00 2018-01-20 10:39:04.000 20 7916.47 950.24 53916.89 88888.00 2018-01-20 10:39:05.000 20 7916.42 950.23 53916.86 88888.00 2018-01-20 10:39:06.000 20 7916.36 950.20 53916.84 88888.00 2018-01-20 10:39:07.000 20 7916.32 950.13 53916.82 88888.00 2018-01-20 10:39:08.000 20 7916.29 950.03 53916.82 88888.00 2018-01-20 10:39:09.000 20 7916.27 949.94 53916.84 88888.00 2018-01-20 10:39:10.000 20 7916.29 949.85 53916.88 88888.00 2018-01-20 10:39:11.000 20 7916.32 949.75 53916.90 88888.00 2018-01-20 10:39:12.000 20 7916.33 949.65 53916.91 88888.00 2018-01-20 10:39:13.000 20 7916.33 949.53 53916.91 88888.00 2018-01-20 10:39:14.000 20 7916.33 949.38 53916.92 88888.00 2018-01-20 10:39:15.000 20 7916.36 949.21 53916.95 88888.00 2018-01-20 10:39:16.000 20 7916.42 949.05 53917.02 88888.00 2018-01-20 10:39:17.000 20 7916.49 948.88 53917.09 88888.00 2018-01-20 10:39:18.000 20 7916.57 948.72 53917.16 88888.00 2018-01-20 10:39:19.000 20 7916.66 948.58 53917.21 88888.00 2018-01-20 10:39:20.000 20 7916.75 948.43 53917.28 88888.00 2018-01-20 10:39:21.000 20 7916.87 948.25 53917.36 88888.00 2018-01-20 10:39:22.000 20 7916.98 948.07 53917.45 88888.00 2018-01-20 10:39:23.000 20 7917.10 947.92 53917.53 88888.00 2018-01-20 10:39:24.000 20 7917.22 947.78 53917.60 88888.00 2018-01-20 10:39:25.000 20 7917.34 947.65 53917.67 88888.00 2018-01-20 10:39:26.000 20 7917.46 947.55 53917.72 88888.00 2018-01-20 10:39:27.000 20 7917.56 947.47 53917.74 88888.00 2018-01-20 10:39:28.000 20 7917.62 947.39 53917.74 88888.00 2018-01-20 10:39:29.000 20 7917.66 947.34 53917.71 88888.00 2018-01-20 10:39:30.000 20 7917.68 947.31 53917.66 88888.00 2018-01-20 10:39:31.000 20 7917.69 947.28 53917.61 88888.00 2018-01-20 10:39:32.000 20 7917.68 947.24 53917.55 88888.00 2018-01-20 10:39:33.000 20 7917.65 947.19 53917.50 88888.00 2018-01-20 10:39:34.000 20 7917.61 947.14 53917.45 88888.00 2018-01-20 10:39:35.000 20 7917.57 947.12 53917.38 88888.00 2018-01-20 10:39:36.000 20 7917.51 947.11 53917.29 88888.00 2018-01-20 10:39:37.000 20 7917.42 947.07 53917.18 88888.00 2018-01-20 10:39:38.000 20 7917.29 947.05 53917.07 88888.00 2018-01-20 10:39:39.000 20 7917.14 947.03 53916.93 88888.00 2018-01-20 10:39:40.000 20 7916.98 946.99 53916.76 88888.00 2018-01-20 10:39:41.000 20 7916.79 946.97 53916.59 88888.00 2018-01-20 10:39:42.000 20 7916.57 946.95 53916.41 88888.00 2018-01-20 10:39:43.000 20 7916.33 946.90 53916.23 88888.00 2018-01-20 10:39:44.000 20 7916.08 946.85 53916.03 88888.00 2018-01-20 10:39:45.000 20 7915.81 946.79 53915.81 88888.00 2018-01-20 10:39:46.000 20 7915.50 946.71 53915.58 88888.00 2018-01-20 10:39:47.000 20 7915.19 946.64 53915.36 88888.00 2018-01-20 10:39:48.000 20 7914.90 946.58 53915.13 88888.00 2018-01-20 10:39:49.000 20 7914.60 946.54 53914.89 88888.00 2018-01-20 10:39:50.000 20 7914.31 946.51 53914.67 88888.00 2018-01-20 10:39:51.000 20 7914.05 946.45 53914.51 88888.00 2018-01-20 10:39:52.000 20 7913.84 946.38 53914.39 88888.00 2018-01-20 10:39:53.000 20 7913.67 946.31 53914.29 88888.00 2018-01-20 10:39:54.000 20 7913.55 946.23 53914.23 88888.00 2018-01-20 10:39:55.000 20 7913.46 946.14 53914.20 88888.00 2018-01-20 10:39:56.000 20 7913.40 946.06 53914.20 88888.00 2018-01-20 10:39:57.000 20 7913.38 945.99 53914.20 88888.00 2018-01-20 10:39:58.000 20 7913.39 945.91 53914.22 88888.00 2018-01-20 10:39:59.000 20 7913.40 945.80 53914.25 88888.00 2018-01-20 10:40:00.000 20 7913.43 945.72 53914.29 88888.00 2018-01-20 10:40:01.000 20 7913.46 945.64 53914.30 88888.00 2018-01-20 10:40:02.000 20 7913.49 945.54 53914.32 88888.00 2018-01-20 10:40:03.000 20 7913.52 945.43 53914.36 88888.00 2018-01-20 10:40:04.000 20 7913.57 945.34 53914.39 88888.00 2018-01-20 10:40:05.000 20 7913.64 945.24 53914.42 88888.00 2018-01-20 10:40:06.000 20 7913.69 945.16 53914.46 88888.00 2018-01-20 10:40:07.000 20 7913.75 945.06 53914.50 88888.00 2018-01-20 10:40:08.000 20 7913.81 944.96 53914.55 88888.00 2018-01-20 10:40:09.000 20 7913.88 944.84 53914.59 88888.00 2018-01-20 10:40:10.000 20 7913.93 944.73 53914.61 88888.00 2018-01-20 10:40:11.000 20 7913.97 944.66 53914.61 88888.00 2018-01-20 10:40:12.000 20 7914.00 944.60 53914.61 88888.00 2018-01-20 10:40:13.000 20 7914.00 944.53 53914.59 88888.00 2018-01-20 10:40:14.000 20 7914.00 944.47 53914.57 88888.00 2018-01-20 10:40:15.000 20 7913.99 944.43 53914.55 88888.00 2018-01-20 10:40:16.000 20 7913.97 944.39 53914.49 88888.00 2018-01-20 10:40:17.000 20 7913.94 944.40 53914.43 88888.00 2018-01-20 10:40:18.000 20 7913.92 944.44 53914.37 88888.00 2018-01-20 10:40:19.000 20 7913.92 944.47 53914.34 88888.00 2018-01-20 10:40:20.000 20 7913.94 944.50 53914.33 88888.00 2018-01-20 10:40:21.000 20 7913.98 944.55 53914.33 88888.00 2018-01-20 10:40:22.000 20 7914.04 944.60 53914.34 88888.00 2018-01-20 10:40:23.000 20 7914.11 944.64 53914.36 88888.00 2018-01-20 10:40:24.000 20 7914.22 944.71 53914.39 88888.00 2018-01-20 10:40:25.000 20 7914.34 944.78 53914.45 88888.00 2018-01-20 10:40:26.000 20 7914.48 944.84 53914.51 88888.00 2018-01-20 10:40:27.000 20 7914.61 944.90 53914.56 88888.00 2018-01-20 10:40:28.000 20 7914.74 944.98 53914.57 88888.00 2018-01-20 10:40:29.000 20 7914.84 945.06 53914.59 88888.00 2018-01-20 10:40:30.000 20 7914.93 945.12 53914.58 88888.00 2018-01-20 10:40:31.000 20 7915.00 945.19 53914.54 88888.00 2018-01-20 10:40:32.000 20 7915.05 945.29 53914.49 88888.00 2018-01-20 10:40:33.000 20 7915.07 945.38 53914.41 88888.00 2018-01-20 10:40:34.000 20 7915.05 945.47 53914.31 88888.00 2018-01-20 10:40:35.000 20 7915.02 945.57 53914.20 88888.00 2018-01-20 10:40:36.000 20 7914.96 945.67 53914.07 88888.00 2018-01-20 10:40:37.000 20 7914.87 945.76 53913.95 88888.00 2018-01-20 10:40:38.000 20 7914.78 945.86 53913.82 88888.00 2018-01-20 10:40:39.000 20 7914.70 945.94 53913.69 88888.00 2018-01-20 10:40:40.000 20 7914.63 946.02 53913.59 88888.00 2018-01-20 10:40:41.000 20 7914.54 946.11 53913.48 88888.00 2018-01-20 10:40:42.000 20 7914.44 946.21 53913.35 88888.00 2018-01-20 10:40:43.000 20 7914.29 946.32 53913.20 88888.00 2018-01-20 10:40:44.000 20 7914.14 946.42 53913.01 88888.00 2018-01-20 10:40:45.000 20 7913.98 946.51 53912.82 88888.00 2018-01-20 10:40:46.000 20 7913.84 946.62 53912.67 88888.00 2018-01-20 10:40:47.000 20 7913.74 946.75 53912.57 88888.00 2018-01-20 10:40:48.000 20 7913.67 946.91 53912.46 88888.00 2018-01-20 10:40:49.000 20 7913.64 947.07 53912.37 88888.00 2018-01-20 10:40:50.000 20 7913.62 947.24 53912.30 88888.00 2018-01-20 10:40:51.000 20 7913.63 947.41 53912.27 88888.00 2018-01-20 10:40:52.000 20 7913.68 947.60 53912.26 88888.00 2018-01-20 10:40:53.000 20 7913.77 947.79 53912.26 88888.00 2018-01-20 10:40:54.000 20 7913.86 947.99 53912.25 88888.00 2018-01-20 10:40:55.000 20 7913.96 948.22 53912.23 88888.00 2018-01-20 10:40:56.000 20 7914.04 948.44 53912.21 88888.00 2018-01-20 10:40:57.000 20 7914.10 948.65 53912.16 88888.00 2018-01-20 10:40:58.000 20 7914.13 948.85 53912.09 88888.00 2018-01-20 10:40:59.000 20 7914.13 949.05 53911.98 88888.00 2018-01-20 10:41:00.000 20 7914.09 949.25 53911.86 88888.00 2018-01-20 10:41:01.000 20 7914.02 949.48 53911.71 88888.00 2018-01-20 10:41:02.000 20 7913.93 949.70 53911.54 88888.00 2018-01-20 10:41:03.000 20 7913.82 949.93 53911.37 88888.00 2018-01-20 10:41:04.000 20 7913.68 950.13 53911.20 88888.00 2018-01-20 10:41:05.000 20 7913.50 950.33 53911.02 88888.00 2018-01-20 10:41:06.000 20 7913.30 950.52 53910.82 88888.00 2018-01-20 10:41:07.000 20 7913.10 950.70 53910.61 88888.00 2018-01-20 10:41:08.000 20 7912.89 950.88 53910.41 88888.00 2018-01-20 10:41:09.000 20 7912.64 951.09 53910.20 88888.00 2018-01-20 10:41:10.000 20 7912.39 951.30 53909.97 88888.00 2018-01-20 10:41:11.000 20 7912.13 951.49 53909.75 88888.00 2018-01-20 10:41:12.000 20 7911.86 951.68 53909.53 88888.00 2018-01-20 10:41:13.000 20 7911.58 951.90 53909.32 88888.00 2018-01-20 10:41:14.000 20 7911.34 952.14 53909.14 88888.00 2018-01-20 10:41:15.000 20 7911.13 952.42 53908.97 88888.00 2018-01-20 10:41:16.000 20 7910.90 952.71 53908.79 88888.00 2018-01-20 10:41:17.000 20 7910.66 952.98 53908.61 88888.00 2018-01-20 10:41:18.000 20 7910.43 953.23 53908.45 88888.00 2018-01-20 10:41:19.000 20 7910.22 953.44 53908.33 88888.00 2018-01-20 10:41:20.000 20 7910.01 953.62 53908.20 88888.00 2018-01-20 10:41:21.000 20 7909.81 953.82 53908.05 88888.00 2018-01-20 10:41:22.000 20 7909.60 954.04 53907.91 88888.00 2018-01-20 10:41:23.000 20 7909.39 954.24 53907.78 88888.00 2018-01-20 10:41:24.000 20 7909.20 954.41 53907.69 88888.00 2018-01-20 10:41:25.000 20 7909.01 954.55 53907.61 88888.00 2018-01-20 10:41:26.000 20 7908.82 954.70 53907.54 88888.00 2018-01-20 10:41:27.000 20 7908.63 954.85 53907.45 88888.00 2018-01-20 10:41:28.000 20 7908.44 955.02 53907.33 88888.00 2018-01-20 10:41:29.000 20 7908.22 955.22 53907.21 88888.00 2018-01-20 10:41:30.000 20 7908.00 955.44 53907.10 88888.00 2018-01-20 10:41:31.000 20 7907.77 955.62 53906.98 88888.00 2018-01-20 10:41:32.000 20 7907.51 955.78 53906.85 88888.00 2018-01-20 10:41:33.000 20 7907.22 955.94 53906.70 88888.00 2018-01-20 10:41:34.000 20 7906.92 956.11 53906.53 88888.00 2018-01-20 10:41:35.000 20 7906.62 956.26 53906.37 88888.00 2018-01-20 10:41:36.000 20 7906.32 956.39 53906.25 88888.00 2018-01-20 10:41:37.000 20 7906.03 956.49 53906.14 88888.00 2018-01-20 10:41:38.000 20 7905.75 956.57 53906.05 88888.00 2018-01-20 10:41:39.000 20 7905.49 956.63 53905.95 88888.00 2018-01-20 10:41:40.000 20 7905.23 956.70 53905.85 88888.00 2018-01-20 10:41:41.000 20 7904.93 956.78 53905.73 88888.00 2018-01-20 10:41:42.000 20 7904.61 956.84 53905.59 88888.00 2018-01-20 10:41:43.000 20 7904.31 956.88 53905.48 88888.00 2018-01-20 10:41:44.000 20 7904.07 956.90 53905.44 88888.00 2018-01-20 10:41:45.000 20 7903.89 956.93 53905.43 88888.00 2018-01-20 10:41:46.000 20 7903.73 957.00 53905.42 88888.00 2018-01-20 10:41:47.000 20 7903.54 957.06 53905.38 88888.00 2018-01-20 10:41:48.000 20 7903.29 957.09 53905.27 88888.00 2018-01-20 10:41:49.000 20 7903.01 957.13 53905.12 88888.00 2018-01-20 10:41:50.000 20 7902.72 957.16 53904.99 88888.00 2018-01-20 10:41:51.000 20 7902.44 957.19 53904.88 88888.00 2018-01-20 10:41:52.000 20 7902.19 957.24 53904.79 88888.00 2018-01-20 10:41:53.000 20 7901.94 957.28 53904.70 88888.00 2018-01-20 10:41:54.000 20 7901.70 957.31 53904.61 88888.00 2018-01-20 10:41:55.000 20 7901.44 957.33 53904.51 88888.00 2018-01-20 10:41:56.000 20 7901.18 957.34 53904.43 88888.00 2018-01-20 10:41:57.000 20 7900.92 957.34 53904.34 88888.00 2018-01-20 10:41:58.000 20 7900.66 957.34 53904.25 88888.00 2018-01-20 10:41:59.000 20 7900.39 957.30 53904.14 88888.00 2018-01-20 10:42:00.000 20 7900.12 957.24 53904.03 88888.00 2018-01-20 10:42:01.000 20 7899.87 957.21 53903.95 88888.00 2018-01-20 10:42:02.000 20 7899.64 957.15 53903.91 88888.00 2018-01-20 10:42:03.000 20 7899.43 957.04 53903.89 88888.00 2018-01-20 10:42:04.000 20 7899.23 956.94 53903.84 88888.00 2018-01-20 10:42:05.000 20 7899.03 956.86 53903.80 88888.00 2018-01-20 10:42:06.000 20 7898.83 956.82 53903.73 88888.00 2018-01-20 10:42:07.000 20 7898.65 956.79 53903.66 88888.00 2018-01-20 10:42:08.000 20 7898.47 956.72 53903.61 88888.00 2018-01-20 10:42:09.000 20 7898.28 956.61 53903.57 88888.00 2018-01-20 10:42:10.000 20 7898.08 956.51 53903.51 88888.00 2018-01-20 10:42:11.000 20 7897.87 956.46 53903.43 88888.00 2018-01-20 10:42:12.000 20 7897.66 956.45 53903.33 88888.00 2018-01-20 10:42:13.000 20 7897.44 956.44 53903.23 88888.00 2018-01-20 10:42:14.000 20 7897.19 956.41 53903.12 88888.00 2018-01-20 10:42:15.000 20 7896.90 956.36 53902.99 88888.00 2018-01-20 10:42:16.000 20 7896.60 956.33 53902.84 88888.00 2018-01-20 10:42:17.000 20 7896.29 956.32 53902.70 88888.00 2018-01-20 10:42:18.000 20 7895.98 956.33 53902.56 88888.00 2018-01-20 10:42:19.000 20 7895.68 956.36 53902.44 88888.00 2018-01-20 10:42:20.000 20 7895.39 956.39 53902.34 88888.00 2018-01-20 10:42:21.000 20 7895.10 956.36 53902.23 88888.00 2018-01-20 10:42:22.000 20 7894.82 956.32 53902.11 88888.00 2018-01-20 10:42:23.000 20 7894.54 956.32 53902.00 88888.00 2018-01-20 10:42:24.000 20 7894.28 956.36 53901.91 88888.00 2018-01-20 10:42:25.000 20 7894.02 956.41 53901.83 88888.00 2018-01-20 10:42:26.000 20 7893.78 956.44 53901.78 88888.00 2018-01-20 10:42:27.000 20 7893.56 956.42 53901.73 88888.00 2018-01-20 10:42:28.000 20 7893.32 956.37 53901.66 88888.00 2018-01-20 10:42:29.000 20 7893.06 956.34 53901.56 88888.00 2018-01-20 10:42:30.000 20 7892.76 956.33 53901.43 88888.00 2018-01-20 10:42:31.000 20 7892.45 956.34 53901.30 88888.00 2018-01-20 10:42:32.000 20 7892.17 956.31 53901.22 88888.00 2018-01-20 10:42:33.000 20 7891.93 956.25 53901.19 88888.00 2018-01-20 10:42:34.000 20 7891.70 956.18 53901.18 88888.00 2018-01-20 10:42:35.000 20 7891.49 956.13 53901.16 88888.00 2018-01-20 10:42:36.000 20 7891.28 956.10 53901.12 88888.00 2018-01-20 10:42:37.000 20 7891.09 956.09 53901.11 88888.00 2018-01-20 10:42:38.000 20 7890.89 956.03 53901.12 88888.00 2018-01-20 10:42:39.000 20 7890.71 955.93 53901.12 88888.00 2018-01-20 10:42:40.000 20 7890.54 955.79 53901.15 88888.00 2018-01-20 10:42:41.000 20 7890.41 955.66 53901.21 88888.00 2018-01-20 10:42:42.000 20 7890.30 955.55 53901.27 88888.00 2018-01-20 10:42:43.000 20 7890.17 955.42 53901.33 88888.00 2018-01-20 10:42:44.000 20 7890.02 955.26 53901.36 88888.00 2018-01-20 10:42:45.000 20 7889.87 955.07 53901.38 88888.00 2018-01-20 10:42:46.000 20 7889.69 954.88 53901.39 88888.00 2018-01-20 10:42:47.000 20 7889.50 954.73 53901.37 88888.00 2018-01-20 10:42:48.000 20 7889.28 954.59 53901.31 88888.00 2018-01-20 10:42:49.000 20 7889.04 954.48 53901.23 88888.00 2018-01-20 10:42:50.000 20 7888.80 954.40 53901.16 88888.00 2018-01-20 10:42:51.000 20 7888.61 954.35 53901.12 88888.00 2018-01-20 10:42:52.000 20 7888.46 954.32 53901.12 88888.00 2018-01-20 10:42:53.000 20 7888.33 954.28 53901.14 88888.00 2018-01-20 10:42:54.000 20 7888.20 954.26 53901.14 88888.00 2018-01-20 10:42:55.000 20 7888.07 954.26 53901.14 88888.00 2018-01-20 10:42:56.000 20 7887.98 954.27 53901.17 88888.00 2018-01-20 10:42:57.000 20 7887.93 954.28 53901.23 88888.00 2018-01-20 10:42:58.000 20 7887.89 954.28 53901.29 88888.00 2018-01-20 10:42:59.000 20 7887.87 954.28 53901.38 88888.00 2018-01-20 10:43:00.000 20 7887.87 954.27 53901.48 88888.00 2018-01-20 10:43:01.000 20 7887.91 954.28 53901.58 88888.00 2018-01-20 10:43:02.000 20 7887.96 954.31 53901.70 88888.00 2018-01-20 10:43:03.000 20 7888.03 954.38 53901.81 88888.00 2018-01-20 10:43:04.000 20 7888.08 954.43 53901.89 88888.00 2018-01-20 10:43:05.000 20 7888.11 954.45 53901.95 88888.00 2018-01-20 10:43:06.000 20 7888.13 954.45 53902.03 88888.00 2018-01-20 10:43:07.000 20 7888.16 954.42 53902.12 88888.00 2018-01-20 10:43:08.000 20 7888.20 954.38 53902.21 88888.00 2018-01-20 10:43:09.000 20 7888.24 954.34 53902.30 88888.00 2018-01-20 10:43:10.000 20 7888.27 954.30 53902.37 88888.00 2018-01-20 10:43:11.000 20 7888.30 954.25 53902.43 88888.00 2018-01-20 10:43:12.000 20 7888.33 954.19 53902.49 88888.00 2018-01-20 10:43:13.000 20 7888.36 954.14 53902.55 88888.00 2018-01-20 10:43:14.000 20 7888.39 954.07 53902.62 88888.00 2018-01-20 10:43:15.000 20 7888.41 954.00 53902.68 88888.00 2018-01-20 10:43:16.000 20 7888.41 953.96 53902.72 88888.00 2018-01-20 10:43:17.000 20 7888.39 953.92 53902.75 88888.00 2018-01-20 10:43:18.000 20 7888.35 953.85 53902.75 88888.00 2018-01-20 10:43:19.000 20 7888.30 953.76 53902.77 88888.00 2018-01-20 10:43:20.000 20 7888.26 953.69 53902.78 88888.00 2018-01-20 10:43:21.000 20 7888.20 953.61 53902.77 88888.00 2018-01-20 10:43:22.000 20 7888.14 953.55 53902.75 88888.00 2018-01-20 10:43:23.000 20 7888.06 953.50 53902.72 88888.00 2018-01-20 10:43:24.000 20 7887.98 953.45 53902.70 88888.00 2018-01-20 10:43:25.000 20 7887.92 953.40 53902.69 88888.00 2018-01-20 10:43:26.000 20 7887.87 953.37 53902.68 88888.00 2018-01-20 10:43:27.000 20 7887.82 953.33 53902.68 88888.00 2018-01-20 10:43:28.000 20 7887.76 953.31 53902.65 88888.00 2018-01-20 10:43:29.000 20 7887.69 953.30 53902.61 88888.00 2018-01-20 10:43:30.000 20 7887.60 953.31 53902.56 88888.00 2018-01-20 10:43:31.000 20 7887.53 953.33 53902.51 88888.00 2018-01-20 10:43:32.000 20 7887.46 953.38 53902.46 88888.00 2018-01-20 10:43:33.000 20 7887.38 953.42 53902.40 88888.00 2018-01-20 10:43:34.000 20 7887.28 953.45 53902.32 88888.00 2018-01-20 10:43:35.000 20 7887.18 953.48 53902.24 88888.00 2018-01-20 10:43:36.000 20 7887.09 953.53 53902.18 88888.00 2018-01-20 10:43:37.000 20 7887.03 953.58 53902.13 88888.00 2018-01-20 10:43:38.000 20 7886.97 953.62 53902.09 88888.00 2018-01-20 10:43:39.000 20 7886.88 953.63 53902.04 88888.00 2018-01-20 10:43:40.000 20 7886.75 953.61 53901.96 88888.00 2018-01-20 10:43:41.000 20 7886.62 953.60 53901.86 88888.00 2018-01-20 10:43:42.000 20 7886.49 953.60 53901.77 88888.00 2018-01-20 10:43:43.000 20 7886.36 953.63 53901.68 88888.00 2018-01-20 10:43:44.000 20 7886.21 953.67 53901.58 88888.00 2018-01-20 10:43:45.000 20 7886.03 953.67 53901.47 88888.00 2018-01-20 10:43:46.000 20 7885.86 953.69 53901.36 88888.00 2018-01-20 10:43:47.000 20 7885.70 953.72 53901.28 88888.00 2018-01-20 10:43:48.000 20 7885.56 953.77 53901.21 88888.00 2018-01-20 10:43:49.000 20 7885.42 953.82 53901.14 88888.00 2018-01-20 10:43:50.000 20 7885.28 953.87 53901.08 88888.00 2018-01-20 10:43:51.000 20 7885.13 953.91 53901.02 88888.00 2018-01-20 10:43:52.000 20 7885.00 953.95 53900.96 88888.00 2018-01-20 10:43:53.000 20 7884.86 954.00 53900.92 88888.00 2018-01-20 10:43:54.000 20 7884.71 954.04 53900.87 88888.00 2018-01-20 10:43:55.000 20 7884.54 954.07 53900.80 88888.00 2018-01-20 10:43:56.000 20 7884.37 954.11 53900.73 88888.00 2018-01-20 10:43:57.000 20 7884.20 954.16 53900.67 88888.00 2018-01-20 10:43:58.000 20 7884.05 954.24 53900.62 88888.00 2018-01-20 10:43:59.000 20 7883.89 954.32 53900.56 88888.00 2018-01-20 10:44:00.000 20 7883.71 954.41 53900.50 88888.00 2018-01-20 10:44:01.000 20 7883.55 954.48 53900.45 88888.00 2018-01-20 10:44:02.000 20 7883.38 954.56 53900.41 88888.00 2018-01-20 10:44:03.000 20 7883.22 954.67 53900.36 88888.00 2018-01-20 10:44:04.000 20 7883.07 954.78 53900.30 88888.00 2018-01-20 10:44:05.000 20 7882.92 954.87 53900.27 88888.00 2018-01-20 10:44:06.000 20 7882.80 954.93 53900.29 88888.00 2018-01-20 10:44:07.000 20 7882.71 954.98 53900.33 88888.00 2018-01-20 10:44:08.000 20 7882.61 955.03 53900.34 88888.00 2018-01-20 10:44:09.000 20 7882.49 955.08 53900.33 88888.00 2018-01-20 10:44:10.000 20 7882.39 955.15 53900.31 88888.00 2018-01-20 10:44:11.000 20 7882.32 955.22 53900.34 88888.00 2018-01-20 10:44:12.000 20 7882.27 955.27 53900.38 88888.00 2018-01-20 10:44:13.000 20 7882.22 955.32 53900.40 88888.00 2018-01-20 10:44:14.000 20 7882.14 955.38 53900.40 88888.00 2018-01-20 10:44:15.000 20 7882.03 955.43 53900.41 88888.00 2018-01-20 10:44:16.000 20 7881.94 955.48 53900.41 88888.00 2018-01-20 10:44:17.000 20 7881.88 955.54 53900.43 88888.00 2018-01-20 10:44:18.000 20 7881.83 955.59 53900.46 88888.00 2018-01-20 10:44:19.000 20 7881.75 955.64 53900.46 88888.00 2018-01-20 10:44:20.000 20 7881.67 955.70 53900.46 88888.00 2018-01-20 10:44:21.000 20 7881.60 955.75 53900.46 88888.00 2018-01-20 10:44:22.000 20 7881.54 955.79 53900.49 88888.00 2018-01-20 10:44:23.000 20 7881.49 955.83 53900.53 88888.00 2018-01-20 10:44:24.000 20 7881.44 955.87 53900.55 88888.00 2018-01-20 10:44:25.000 20 7881.40 955.90 53900.57 88888.00 2018-01-20 10:44:26.000 20 7881.36 955.91 53900.61 88888.00 2018-01-20 10:44:27.000 20 7881.34 955.92 53900.67 88888.00 2018-01-20 10:44:28.000 20 7881.33 955.96 53900.71 88888.00 2018-01-20 10:44:29.000 20 7881.32 956.02 53900.74 88888.00 2018-01-20 10:44:30.000 20 7881.30 956.07 53900.78 88888.00 2018-01-20 10:44:31.000 20 7881.27 956.11 53900.79 88888.00 2018-01-20 10:44:32.000 20 7881.22 956.13 53900.80 88888.00 2018-01-20 10:44:33.000 20 7881.16 956.14 53900.79 88888.00 2018-01-20 10:44:34.000 20 7881.04 956.15 53900.75 88888.00 2018-01-20 10:44:35.000 20 7880.91 956.20 53900.69 88888.00 2018-01-20 10:44:36.000 20 7880.79 956.25 53900.66 88888.00 2018-01-20 10:44:37.000 20 7880.69 956.26 53900.67 88888.00 2018-01-20 10:44:38.000 20 7880.59 956.24 53900.70 88888.00 2018-01-20 10:44:39.000 20 7880.49 956.23 53900.70 88888.00 2018-01-20 10:44:40.000 20 7880.36 956.23 53900.67 88888.00 2018-01-20 10:44:41.000 20 7880.24 956.23 53900.65 88888.00 2018-01-20 10:44:42.000 20 7880.13 956.22 53900.68 88888.00 2018-01-20 10:44:43.000 20 7880.06 956.18 53900.74 88888.00 2018-01-20 10:44:44.000 20 7880.02 956.12 53900.82 88888.00 2018-01-20 10:44:45.000 20 7880.00 956.09 53900.90 88888.00 2018-01-20 10:44:46.000 20 7879.98 956.06 53900.99 88888.00 2018-01-20 10:44:47.000 20 7879.95 956.04 53901.07 88888.00 2018-01-20 10:44:48.000 20 7879.93 956.03 53901.15 88888.00 2018-01-20 10:44:49.000 20 7879.92 956.00 53901.24 88888.00 2018-01-20 10:44:50.000 20 7879.94 955.96 53901.34 88888.00 2018-01-20 10:44:51.000 20 7879.97 955.93 53901.45 88888.00 2018-01-20 10:44:52.000 20 7880.00 955.92 53901.55 88888.00 2018-01-20 10:44:53.000 20 7880.04 955.91 53901.66 88888.00 2018-01-20 10:44:54.000 20 7880.08 955.88 53901.78 88888.00 2018-01-20 10:44:55.000 20 7880.12 955.86 53901.90 88888.00 2018-01-20 10:44:56.000 20 7880.20 955.87 53902.02 88888.00 2018-01-20 10:44:57.000 20 7880.30 955.91 53902.14 88888.00 2018-01-20 10:44:58.000 20 7880.37 955.98 53902.25 88888.00 2018-01-20 10:44:59.000 20 7880.42 956.03 53902.32 88888.00 2018-01-20 10:45:00.000 20 7880.46 956.08 53902.38 88888.00 2018-01-20 10:45:01.000 20 7880.51 956.13 53902.45 88888.00 2018-01-20 10:45:02.000 20 7880.57 956.17 53902.53 88888.00 2018-01-20 10:45:03.000 20 7880.64 956.25 53902.61 88888.00 2018-01-20 10:45:04.000 20 7880.70 956.38 53902.67 88888.00 2018-01-20 10:45:05.000 20 7880.74 956.48 53902.71 88888.00 2018-01-20 10:45:06.000 20 7880.77 956.54 53902.75 88888.00 2018-01-20 10:45:07.000 20 7880.78 956.56 53902.78 88888.00 2018-01-20 10:45:08.000 20 7880.77 956.55 53902.83 88888.00 2018-01-20 10:45:09.000 20 7880.76 956.54 53902.87 88888.00 2018-01-20 10:45:10.000 20 7880.74 956.55 53902.88 88888.00 2018-01-20 10:45:11.000 20 7880.71 956.56 53902.88 88888.00 2018-01-20 10:45:12.000 20 7880.65 956.54 53902.88 88888.00 2018-01-20 10:45:13.000 20 7880.57 956.49 53902.86 88888.00 2018-01-20 10:45:14.000 20 7880.46 956.44 53902.84 88888.00 2018-01-20 10:45:15.000 20 7880.36 956.35 53902.83 88888.00 2018-01-20 10:45:16.000 20 7880.28 956.24 53902.84 88888.00 2018-01-20 10:45:17.000 20 7880.22 956.14 53902.87 88888.00 2018-01-20 10:45:18.000 20 7880.14 956.05 53902.88 88888.00 2018-01-20 10:45:19.000 20 7880.04 955.97 53902.87 88888.00 2018-01-20 10:45:20.000 20 7879.95 955.87 53902.88 88888.00 2018-01-20 10:45:21.000 20 7879.87 955.74 53902.91 88888.00 2018-01-20 10:45:22.000 20 7879.81 955.59 53902.96 88888.00 2018-01-20 10:45:23.000 20 7879.76 955.43 53903.03 88888.00 2018-01-20 10:45:24.000 20 7879.71 955.27 53903.10 88888.00 2018-01-20 10:45:25.000 20 7879.67 955.12 53903.17 88888.00 2018-01-20 10:45:26.000 20 7879.63 954.95 53903.24 88888.00 2018-01-20 10:45:27.000 20 7879.59 954.77 53903.32 88888.00 2018-01-20 10:45:28.000 20 7879.58 954.57 53903.43 88888.00 2018-01-20 10:45:29.000 20 7879.59 954.37 53903.55 88888.00 2018-01-20 10:45:30.000 20 7879.61 954.17 53903.67 88888.00 2018-01-20 10:45:31.000 20 7879.62 953.99 53903.78 88888.00 2018-01-20 10:45:32.000 20 7879.63 953.83 53903.88 88888.00 2018-01-20 10:45:33.000 20 7879.64 953.66 53903.99 88888.00 2018-01-20 10:45:34.000 20 7879.68 953.47 53904.12 88888.00 2018-01-20 10:45:35.000 20 7879.73 953.29 53904.25 88888.00 2018-01-20 10:45:36.000 20 7879.76 953.12 53904.36 88888.00 2018-01-20 10:45:37.000 20 7879.78 952.94 53904.46 88888.00 2018-01-20 10:45:38.000 20 7879.81 952.78 53904.57 88888.00 2018-01-20 10:45:39.000 20 7879.86 952.64 53904.70 88888.00 2018-01-20 10:45:40.000 20 7879.90 952.49 53904.80 88888.00 2018-01-20 10:45:41.000 20 7879.91 952.35 53904.88 88888.00 2018-01-20 10:45:42.000 20 7879.93 952.23 53904.95 88888.00 2018-01-20 10:45:43.000 20 7879.95 952.14 53905.05 88888.00 2018-01-20 10:45:44.000 20 7879.99 952.03 53905.16 88888.00 2018-01-20 10:45:45.000 20 7880.05 951.90 53905.28 88888.00 2018-01-20 10:45:46.000 20 7880.09 951.78 53905.39 88888.00 2018-01-20 10:45:47.000 20 7880.11 951.68 53905.46 88888.00 2018-01-20 10:45:48.000 20 7880.11 951.59 53905.52 88888.00 2018-01-20 10:45:49.000 20 7880.10 951.52 53905.57 88888.00 2018-01-20 10:45:50.000 20 7880.10 951.45 53905.64 88888.00 2018-01-20 10:45:51.000 20 7880.10 951.39 53905.70 88888.00 2018-01-20 10:45:52.000 20 7880.07 951.34 53905.75 88888.00 2018-01-20 10:45:53.000 20 7880.03 951.26 53905.79 88888.00 2018-01-20 10:45:54.000 20 7879.98 951.20 53905.83 88888.00 2018-01-20 10:45:55.000 20 7879.94 951.18 53905.86 88888.00 2018-01-20 10:45:56.000 20 7879.91 951.18 53905.89 88888.00 2018-01-20 10:45:57.000 20 7879.88 951.18 53905.93 88888.00 2018-01-20 10:45:58.000 20 7879.86 951.15 53905.98 88888.00 2018-01-20 10:45:59.000 20 7879.82 951.12 53906.03 88888.00 2018-01-20 10:46:00.000 20 7879.78 951.07 53906.09 88888.00 2018-01-20 10:46:01.000 20 7879.75 951.02 53906.14 88888.00 2018-01-20 10:46:02.000 20 7879.73 950.99 53906.18 88888.00 2018-01-20 10:46:03.000 20 7879.73 950.99 53906.23 88888.00 2018-01-20 10:46:04.000 20 7879.73 950.96 53906.30 88888.00 2018-01-20 10:46:05.000 20 7879.71 950.89 53906.34 88888.00 2018-01-20 10:46:06.000 20 7879.68 950.80 53906.37 88888.00 2018-01-20 10:46:07.000 20 7879.64 950.72 53906.40 88888.00 2018-01-20 10:46:08.000 20 7879.62 950.65 53906.45 88888.00 2018-01-20 10:46:09.000 20 7879.63 950.60 53906.49 88888.00 2018-01-20 10:46:10.000 20 7879.63 950.51 53906.53 88888.00 2018-01-20 10:46:11.000 20 7879.58 950.40 53906.54 88888.00 2018-01-20 10:46:12.000 20 7879.51 950.26 53906.54 88888.00 2018-01-20 10:46:13.000 20 7879.46 950.11 53906.56 88888.00 2018-01-20 10:46:14.000 20 7879.44 949.95 53906.63 88888.00 2018-01-20 10:46:15.000 20 7879.45 949.79 53906.69 88888.00 2018-01-20 10:46:16.000 20 7879.46 949.63 53906.72 88888.00 2018-01-20 10:46:17.000 20 7879.45 949.49 53906.74 88888.00 2018-01-20 10:46:18.000 20 7879.42 949.37 53906.74 88888.00 2018-01-20 10:46:19.000 20 7879.40 949.23 53906.72 88888.00 2018-01-20 10:46:20.000 20 7879.38 949.07 53906.72 88888.00 2018-01-20 10:46:21.000 20 7879.38 948.91 53906.75 88888.00 2018-01-20 10:46:22.000 20 7879.39 948.75 53906.78 88888.00 2018-01-20 10:46:23.000 20 7879.39 948.61 53906.78 88888.00 2018-01-20 10:46:24.000 20 7879.39 948.48 53906.77 88888.00 2018-01-20 10:46:25.000 20 7879.38 948.35 53906.76 88888.00 2018-01-20 10:46:26.000 20 7879.35 948.18 53906.74 88888.00 2018-01-20 10:46:27.000 20 7879.33 947.99 53906.73 88888.00 2018-01-20 10:46:28.000 20 7879.29 947.82 53906.72 88888.00 2018-01-20 10:46:29.000 20 7879.27 947.67 53906.70 88888.00 2018-01-20 10:46:30.000 20 7879.25 947.50 53906.68 88888.00 2018-01-20 10:46:31.000 20 7879.23 947.32 53906.66 88888.00 2018-01-20 10:46:32.000 20 7879.21 947.13 53906.65 88888.00 2018-01-20 10:46:33.000 20 7879.17 946.95 53906.61 88888.00 2018-01-20 10:46:34.000 20 7879.12 946.78 53906.57 88888.00 2018-01-20 10:46:35.000 20 7879.08 946.60 53906.54 88888.00 2018-01-20 10:46:36.000 20 7879.04 946.40 53906.51 88888.00 2018-01-20 10:46:37.000 20 7879.02 946.19 53906.49 88888.00 2018-01-20 10:46:38.000 20 7879.01 945.97 53906.49 88888.00 2018-01-20 10:46:39.000 20 7879.01 945.76 53906.48 88888.00 2018-01-20 10:46:40.000 20 7879.01 945.53 53906.47 88888.00 2018-01-20 10:46:41.000 20 7879.00 945.30 53906.49 88888.00 2018-01-20 10:46:42.000 20 7879.02 945.05 53906.51 88888.00 2018-01-20 10:46:43.000 20 7879.05 944.80 53906.52 88888.00 2018-01-20 10:46:44.000 20 7879.06 944.54 53906.52 88888.00 2018-01-20 10:46:45.000 20 7879.08 944.28 53906.53 88888.00 2018-01-20 10:46:46.000 20 7879.13 944.03 53906.56 88888.00 2018-01-20 10:46:47.000 20 7879.18 943.81 53906.60 88888.00 2018-01-20 10:46:48.000 20 7879.24 943.58 53906.64 88888.00 2018-01-20 10:46:49.000 20 7879.30 943.34 53906.66 88888.00 2018-01-20 10:46:50.000 20 7879.36 943.09 53906.70 88888.00 2018-01-20 10:46:51.000 20 7879.44 942.84 53906.75 88888.00 2018-01-20 10:46:52.000 20 7879.53 942.59 53906.80 88888.00 2018-01-20 10:46:53.000 20 7879.63 942.33 53906.85 88888.00 2018-01-20 10:46:54.000 20 7879.73 942.09 53906.89 88888.00 2018-01-20 10:46:55.000 20 7879.82 941.86 53906.93 88888.00 2018-01-20 10:46:56.000 20 7879.92 941.62 53906.97 88888.00 2018-01-20 10:46:57.000 20 7880.03 941.38 53907.04 88888.00 2018-01-20 10:46:58.000 20 7880.17 941.15 53907.11 88888.00 2018-01-20 10:46:59.000 20 7880.32 940.94 53907.18 88888.00 2018-01-20 10:47:00.000 20 7880.49 940.73 53907.27 88888.00 2018-01-20 10:47:01.000 20 7880.65 940.52 53907.36 88888.00 2018-01-20 10:47:02.000 20 7880.81 940.33 53907.45 88888.00 2018-01-20 10:47:03.000 20 7880.99 940.16 53907.52 88888.00 2018-01-20 10:47:04.000 20 7881.17 940.01 53907.59 88888.00 2018-01-20 10:47:05.000 20 7881.36 939.87 53907.66 88888.00 2018-01-20 10:47:06.000 20 7881.57 939.72 53907.73 88888.00 2018-01-20 10:47:07.000 20 7881.77 939.58 53907.80 88888.00 2018-01-20 10:47:08.000 20 7881.97 939.46 53907.88 88888.00 2018-01-20 10:47:09.000 20 7882.19 939.35 53907.98 88888.00 2018-01-20 10:47:10.000 20 7882.43 939.26 53908.06 88888.00 2018-01-20 10:47:11.000 20 7882.67 939.18 53908.11 88888.00 2018-01-20 10:47:12.000 20 7882.88 939.13 53908.14 88888.00 2018-01-20 10:47:13.000 20 7883.08 939.09 53908.21 88888.00 2018-01-20 10:47:14.000 20 7883.29 939.05 53908.29 88888.00 2018-01-20 10:47:15.000 20 7883.53 938.99 53908.37 88888.00 2018-01-20 10:47:16.000 20 7883.78 938.95 53908.47 88888.00 2018-01-20 10:47:17.000 20 7884.03 938.92 53908.56 88888.00 2018-01-20 10:47:18.000 20 7884.28 938.92 53908.64 88888.00 2018-01-20 10:47:19.000 20 7884.52 938.94 53908.72 88888.00 2018-01-20 10:47:20.000 20 7884.78 938.98 53908.82 88888.00 2018-01-20 10:47:21.000 20 7885.01 939.01 53908.89 88888.00 2018-01-20 10:47:22.000 20 7885.20 939.02 53908.94 88888.00 2018-01-20 10:47:23.000 20 7885.39 939.05 53908.98 88888.00 2018-01-20 10:47:24.000 20 7885.57 939.08 53909.01 88888.00 2018-01-20 10:47:25.000 20 7885.72 939.11 53909.01 88888.00 2018-01-20 10:47:26.000 20 7885.85 939.16 53909.01 88888.00 2018-01-20 10:47:27.000 20 7885.97 939.22 53909.01 88888.00 2018-01-20 10:47:28.000 20 7886.08 939.28 53909.00 88888.00 2018-01-20 10:47:29.000 20 7886.18 939.36 53908.97 88888.00 2018-01-20 10:47:30.000 20 7886.28 939.43 53908.96 88888.00 2018-01-20 10:47:31.000 20 7886.38 939.48 53908.96 88888.00 2018-01-20 10:47:32.000 20 7886.49 939.50 53908.96 88888.00 2018-01-20 10:47:33.000 20 7886.59 939.52 53908.96 88888.00 2018-01-20 10:47:34.000 20 7886.66 939.57 53908.95 88888.00 2018-01-20 10:47:35.000 20 7886.74 939.63 53908.93 88888.00 2018-01-20 10:47:36.000 20 7886.82 939.69 53908.91 88888.00 2018-01-20 10:47:37.000 20 7886.90 939.72 53908.91 88888.00 2018-01-20 10:47:38.000 20 7886.97 939.74 53908.89 88888.00 2018-01-20 10:47:39.000 20 7887.04 939.76 53908.86 88888.00 2018-01-20 10:47:40.000 20 7887.12 939.78 53908.84 88888.00 2018-01-20 10:47:41.000 20 7887.19 939.80 53908.84 88888.00 2018-01-20 10:47:42.000 20 7887.28 939.82 53908.84 88888.00 2018-01-20 10:47:43.000 20 7887.36 939.83 53908.84 88888.00 2018-01-20 10:47:44.000 20 7887.40 939.81 53908.82 88888.00 2018-01-20 10:47:45.000 20 7887.43 939.79 53908.77 88888.00 2018-01-20 10:47:46.000 20 7887.44 939.75 53908.70 88888.00 2018-01-20 10:47:47.000 20 7887.43 939.72 53908.62 88888.00 2018-01-20 10:47:48.000 20 7887.40 939.66 53908.55 88888.00 2018-01-20 10:47:49.000 20 7887.35 939.60 53908.47 88888.00 2018-01-20 10:47:50.000 20 7887.29 939.53 53908.36 88888.00 2018-01-20 10:47:51.000 20 7887.22 939.45 53908.25 88888.00 2018-01-20 10:47:52.000 20 7887.15 939.36 53908.17 88888.00 2018-01-20 10:47:53.000 20 7887.09 939.26 53908.09 88888.00 2018-01-20 10:47:54.000 20 7887.03 939.17 53907.98 88888.00 2018-01-20 10:47:55.000 20 7886.94 939.09 53907.86 88888.00 2018-01-20 10:47:56.000 20 7886.87 938.98 53907.75 88888.00 2018-01-20 10:47:57.000 20 7886.80 938.87 53907.64 88888.00 2018-01-20 10:47:58.000 20 7886.71 938.76 53907.53 88888.00 2018-01-20 10:47:59.000 20 7886.63 938.63 53907.42 88888.00 2018-01-20 10:48:00.000 20 7886.57 938.52 53907.32 88888.00 2018-01-20 10:48:01.000 20 7886.52 938.39 53907.22 88888.00 2018-01-20 10:48:02.000 20 7886.49 938.24 53907.13 88888.00 2018-01-20 10:48:03.000 20 7886.46 938.09 53907.04 88888.00 2018-01-20 10:48:04.000 20 7886.44 937.93 53906.93 88888.00 2018-01-20 10:48:05.000 20 7886.42 937.79 53906.82 88888.00 2018-01-20 10:48:06.000 20 7886.38 937.68 53906.70 88888.00 2018-01-20 10:48:07.000 20 7886.34 937.58 53906.56 88888.00 2018-01-20 10:48:08.000 20 7886.30 937.47 53906.43 88888.00 2018-01-20 10:48:09.000 20 7886.26 937.35 53906.29 88888.00 2018-01-20 10:48:10.000 20 7886.24 937.23 53906.16 88888.00 2018-01-20 10:48:11.000 20 7886.23 937.13 53906.04 88888.00 2018-01-20 10:48:12.000 20 7886.23 937.05 53905.93 88888.00 2018-01-20 10:48:13.000 20 7886.24 937.00 53905.83 88888.00 2018-01-20 10:48:14.000 20 7886.30 936.94 53905.75 88888.00 2018-01-20 10:48:15.000 20 7886.37 936.87 53905.68 88888.00 2018-01-20 10:48:16.000 20 7886.44 936.81 53905.58 88888.00 2018-01-20 10:48:17.000 20 7886.54 936.76 53905.50 88888.00 2018-01-20 10:48:18.000 20 7886.66 936.70 53905.46 88888.00 2018-01-20 10:48:19.000 20 7886.81 936.63 53905.44 88888.00 2018-01-20 10:48:20.000 20 7887.01 936.58 53905.43 88888.00 2018-01-20 10:48:21.000 20 7887.23 936.54 53905.41 88888.00 2018-01-20 10:48:22.000 20 7887.45 936.52 53905.39 88888.00 2018-01-20 10:48:23.000 20 7887.67 936.51 53905.36 88888.00 2018-01-20 10:48:24.000 20 7887.88 936.49 53905.31 88888.00 2018-01-20 10:48:25.000 20 7888.08 936.46 53905.28 88888.00 2018-01-20 10:48:26.000 20 7888.29 936.40 53905.26 88888.00 2018-01-20 10:48:27.000 20 7888.51 936.34 53905.25 88888.00 2018-01-20 10:48:28.000 20 7888.73 936.29 53905.21 88888.00 2018-01-20 10:48:29.000 20 7888.96 936.25 53905.17 88888.00 2018-01-20 10:48:30.000 20 7889.17 936.22 53905.13 88888.00 2018-01-20 10:48:31.000 20 7889.37 936.17 53905.09 88888.00 2018-01-20 10:48:32.000 20 7889.55 936.10 53905.04 88888.00 2018-01-20 10:48:33.000 20 7889.73 936.02 53905.01 88888.00 2018-01-20 10:48:34.000 20 7889.93 935.95 53905.00 88888.00 2018-01-20 10:48:35.000 20 7890.16 935.88 53905.00 88888.00 2018-01-20 10:48:36.000 20 7890.38 935.85 53904.99 88888.00 2018-01-20 10:48:37.000 20 7890.58 935.82 53904.96 88888.00 2018-01-20 10:48:38.000 20 7890.75 935.80 53904.92 88888.00 2018-01-20 10:48:39.000 20 7890.89 935.77 53904.85 88888.00 2018-01-20 10:48:40.000 20 7891.03 935.73 53904.80 88888.00 2018-01-20 10:48:41.000 20 7891.19 935.67 53904.79 88888.00 2018-01-20 10:48:42.000 20 7891.36 935.61 53904.80 88888.00 2018-01-20 10:48:43.000 20 7891.54 935.56 53904.82 88888.00 2018-01-20 10:48:44.000 20 7891.72 935.50 53904.82 88888.00 2018-01-20 10:48:45.000 20 7891.87 935.42 53904.80 88888.00 2018-01-20 10:48:46.000 20 7891.99 935.35 53904.78 88888.00 2018-01-20 10:48:47.000 20 7892.10 935.28 53904.76 88888.00 2018-01-20 10:48:48.000 20 7892.22 935.18 53904.77 88888.00 2018-01-20 10:48:49.000 20 7892.36 935.04 53904.80 88888.00 2018-01-20 10:48:50.000 20 7892.51 934.92 53904.85 88888.00 2018-01-20 10:48:51.000 20 7892.68 934.81 53904.91 88888.00 2018-01-20 10:48:52.000 20 7892.86 934.68 53904.98 88888.00 2018-01-20 10:48:53.000 20 7893.03 934.54 53905.06 88888.00 2018-01-20 10:48:54.000 20 7893.20 934.37 53905.16 88888.00 2018-01-20 10:48:55.000 20 7893.38 934.16 53905.27 88888.00 2018-01-20 10:48:56.000 20 7893.58 933.92 53905.38 88888.00 2018-01-20 10:48:57.000 20 7893.79 933.70 53905.51 88888.00 2018-01-20 10:48:58.000 20 7894.01 933.48 53905.66 88888.00 2018-01-20 10:48:59.000 20 7894.26 933.26 53905.83 88888.00 2018-01-20 10:49:00.000 20 7894.49 933.01 53906.01 88888.00 2018-01-20 10:49:01.000 20 7894.70 932.72 53906.17 88888.00 2018-01-20 10:49:02.000 20 7894.92 932.41 53906.33 88888.00 2018-01-20 10:49:03.000 20 7895.16 932.12 53906.50 88888.00 2018-01-20 10:49:04.000 20 7895.44 931.84 53906.71 88888.00 2018-01-20 10:49:05.000 20 7895.74 931.56 53906.96 88888.00 2018-01-20 10:49:06.000 20 7896.08 931.27 53907.21 88888.00 2018-01-20 10:49:07.000 20 7896.43 930.98 53907.46 88888.00 2018-01-20 10:49:08.000 20 7896.81 930.74 53907.72 88888.00 2018-01-20 10:49:09.000 20 7897.23 930.53 53908.02 88888.00 2018-01-20 10:49:10.000 20 7897.74 930.32 53908.36 88888.00 2018-01-20 10:49:11.000 20 7898.32 930.09 53908.75 88888.00 2018-01-20 10:49:12.000 20 7898.93 929.86 53909.14 88888.00 2018-01-20 10:49:13.000 20 7899.55 929.64 53909.55 88888.00 2018-01-20 10:49:14.000 20 7900.21 929.43 53909.94 88888.00 2018-01-20 10:49:15.000 20 7900.93 929.28 53910.35 88888.00 2018-01-20 10:49:16.000 20 7901.72 929.14 53910.79 88888.00 2018-01-20 10:49:17.000 20 7902.54 929.01 53911.24 88888.00 2018-01-20 10:49:18.000 20 7903.40 928.87 53911.70 88888.00 2018-01-20 10:49:19.000 20 7904.27 928.74 53912.12 88888.00 2018-01-20 10:49:20.000 20 7905.13 928.62 53912.50 88888.00 2018-01-20 10:49:21.000 20 7906.01 928.55 53912.88 88888.00 2018-01-20 10:49:22.000 20 7906.94 928.52 53913.26 88888.00 2018-01-20 10:49:23.000 20 7907.92 928.49 53913.62 88888.00 2018-01-20 10:49:24.000 20 7908.88 928.46 53913.94 88888.00 2018-01-20 10:49:25.000 20 7909.80 928.46 53914.19 88888.00 2018-01-20 10:49:26.000 20 7910.72 928.47 53914.41 88888.00 2018-01-20 10:49:27.000 20 7911.67 928.50 53914.63 88888.00 2018-01-20 10:49:28.000 20 7912.64 928.52 53914.87 88888.00 2018-01-20 10:49:29.000 20 7913.63 928.52 53915.09 88888.00 2018-01-20 10:49:30.000 20 7914.62 928.51 53915.26 88888.00 2018-01-20 10:49:31.000 20 7915.60 928.51 53915.38 88888.00 2018-01-20 10:49:32.000 20 7916.57 928.54 53915.46 88888.00 2018-01-20 10:49:33.000 20 7917.54 928.62 53915.53 88888.00 2018-01-20 10:49:34.000 20 7918.49 928.72 53915.56 88888.00 2018-01-20 10:49:35.000 20 7919.44 928.82 53915.57 88888.00 2018-01-20 10:49:36.000 20 7920.37 928.92 53915.54 88888.00 2018-01-20 10:49:37.000 20 7921.28 929.04 53915.48 88888.00 2018-01-20 10:49:38.000 20 7922.17 929.19 53915.39 88888.00 2018-01-20 10:49:39.000 20 7923.06 929.37 53915.27 88888.00 2018-01-20 10:49:40.000 20 7923.94 929.56 53915.16 88888.00 2018-01-20 10:49:41.000 20 7924.81 929.76 53915.05 88888.00 2018-01-20 10:49:42.000 20 7925.65 929.97 53914.91 88888.00 2018-01-20 10:49:43.000 20 7926.45 930.15 53914.74 88888.00 2018-01-20 10:49:44.000 20 7927.21 930.32 53914.53 88888.00 2018-01-20 10:49:45.000 20 7927.94 930.53 53914.30 88888.00 2018-01-20 10:49:46.000 20 7928.66 930.76 53914.09 88888.00 2018-01-20 10:49:47.000 20 7929.37 930.97 53913.89 88888.00 2018-01-20 10:49:48.000 20 7930.05 931.16 53913.65 88888.00 2018-01-20 10:49:49.000 20 7930.67 931.34 53913.39 88888.00 2018-01-20 10:49:50.000 20 7931.25 931.52 53913.11 88888.00 2018-01-20 10:49:51.000 20 7931.78 931.67 53912.84 88888.00 2018-01-20 10:49:52.000 20 7932.32 931.81 53912.57 88888.00 2018-01-20 10:49:53.000 20 7932.83 931.97 53912.29 88888.00 2018-01-20 10:49:54.000 20 7933.30 932.14 53911.99 88888.00 2018-01-20 10:49:55.000 20 7933.71 932.31 53911.69 88888.00 2018-01-20 10:49:56.000 20 7934.11 932.45 53911.39 88888.00 2018-01-20 10:49:57.000 20 7934.51 932.56 53911.12 88888.00 2018-01-20 10:49:58.000 20 7934.88 932.66 53910.85 88888.00 2018-01-20 10:49:59.000 20 7935.24 932.79 53910.59 88888.00 2018-01-20 10:50:00.000 20 7935.64 932.93 53910.37 88888.00 2018-01-20 10:50:01.000 20 7936.05 933.06 53910.18 88888.00 2018-01-20 10:50:02.000 20 7936.42 933.19 53909.98 88888.00 2018-01-20 10:50:03.000 20 7936.75 933.30 53909.75 88888.00 2018-01-20 10:50:04.000 20 7937.06 933.40 53909.52 88888.00 2018-01-20 10:50:05.000 20 7937.36 933.49 53909.31 88888.00 2018-01-20 10:50:06.000 20 7937.67 933.61 53909.13 88888.00 2018-01-20 10:50:07.000 20 7938.01 933.73 53908.97 88888.00 2018-01-20 10:50:08.000 20 7938.36 933.85 53908.84 88888.00 2018-01-20 10:50:09.000 20 7938.69 933.97 53908.70 88888.00 2018-01-20 10:50:10.000 20 7939.02 934.06 53908.57 88888.00 2018-01-20 10:50:11.000 20 7939.34 934.17 53908.44 88888.00 2018-01-20 10:50:12.000 20 7939.65 934.27 53908.33 88888.00 2018-01-20 10:50:13.000 20 7939.98 934.36 53908.25 88888.00 2018-01-20 10:50:14.000 20 7940.33 934.48 53908.18 88888.00 2018-01-20 10:50:15.000 20 7940.68 934.64 53908.11 88888.00 2018-01-20 10:50:16.000 20 7941.02 934.80 53908.05 88888.00 2018-01-20 10:50:17.000 20 7941.38 934.97 53908.02 88888.00 2018-01-20 10:50:18.000 20 7941.75 935.16 53907.99 88888.00 2018-01-20 10:50:19.000 20 7942.12 935.33 53907.98 88888.00 2018-01-20 10:50:20.000 20 7942.50 935.51 53907.98 88888.00 2018-01-20 10:50:21.000 20 7942.88 935.73 53907.98 88888.00 2018-01-20 10:50:22.000 20 7943.27 935.95 53908.00 88888.00 2018-01-20 10:50:23.000 20 7943.66 936.16 53908.04 88888.00 2018-01-20 10:50:24.000 20 7944.06 936.35 53908.09 88888.00 2018-01-20 10:50:25.000 20 7944.45 936.55 53908.13 88888.00 2018-01-20 10:50:26.000 20 7944.84 936.73 53908.19 88888.00 2018-01-20 10:50:27.000 20 7945.25 936.91 53908.24 88888.00 2018-01-20 10:50:28.000 20 7945.64 937.10 53908.30 88888.00 2018-01-20 10:50:29.000 20 7946.01 937.28 53908.34 88888.00 2018-01-20 10:50:30.000 20 7946.40 937.47 53908.38 88888.00 2018-01-20 10:50:31.000 20 7946.78 937.65 53908.45 88888.00 2018-01-20 10:50:32.000 20 7947.14 937.81 53908.50 88888.00 2018-01-20 10:50:33.000 20 7947.48 937.95 53908.55 88888.00 2018-01-20 10:50:34.000 20 7947.83 938.09 53908.61 88888.00 2018-01-20 10:50:35.000 20 7948.21 938.23 53908.69 88888.00 2018-01-20 10:50:36.000 20 7948.60 938.34 53908.80 88888.00 2018-01-20 10:50:37.000 20 7949.01 938.44 53908.93 88888.00 2018-01-20 10:50:38.000 20 7949.45 938.55 53909.07 88888.00 2018-01-20 10:50:39.000 20 7949.88 938.65 53909.20 88888.00 2018-01-20 10:50:40.000 20 7950.27 938.73 53909.30 88888.00 2018-01-20 10:50:41.000 20 7950.65 938.83 53909.39 88888.00 2018-01-20 10:50:42.000 20 7951.05 938.93 53909.50 88888.00 2018-01-20 10:50:43.000 20 7951.47 939.01 53909.61 88888.00 2018-01-20 10:50:44.000 20 7951.87 939.09 53909.72 88888.00 2018-01-20 10:50:45.000 20 7952.25 939.15 53909.81 88888.00 2018-01-20 10:50:46.000 20 7952.60 939.23 53909.88 88888.00 2018-01-20 10:50:47.000 20 7952.92 939.32 53909.92 88888.00 2018-01-20 10:50:48.000 20 7953.21 939.43 53909.93 88888.00 2018-01-20 10:50:49.000 20 7953.49 939.57 53909.93 88888.00 2018-01-20 10:50:50.000 20 7953.77 939.72 53909.94 88888.00 2018-01-20 10:50:51.000 20 7954.04 939.88 53909.94 88888.00 2018-01-20 10:50:52.000 20 7954.26 940.06 53909.91 88888.00 2018-01-20 10:50:53.000 20 7954.44 940.24 53909.87 88888.00 2018-01-20 10:50:54.000 20 7954.59 940.43 53909.80 88888.00 2018-01-20 10:50:55.000 20 7954.71 940.64 53909.71 88888.00 2018-01-20 10:50:56.000 20 7954.81 940.85 53909.64 88888.00 2018-01-20 10:50:57.000 20 7954.92 941.06 53909.58 88888.00 2018-01-20 10:50:58.000 20 7955.02 941.25 53909.54 88888.00 2018-01-20 10:50:59.000 20 7955.10 941.42 53909.48 88888.00 2018-01-20 10:51:00.000 20 7955.14 941.59 53909.39 88888.00 2018-01-20 10:51:01.000 20 7955.13 941.77 53909.28 88888.00 2018-01-20 10:51:02.000 20 7955.09 941.98 53909.15 88888.00 2018-01-20 10:51:03.000 20 7955.07 942.20 53909.05 88888.00 2018-01-20 10:51:04.000 20 7955.06 942.39 53908.97 88888.00 2018-01-20 10:51:05.000 20 7955.04 942.54 53908.90 88888.00 2018-01-20 10:51:06.000 20 7955.00 942.69 53908.84 88888.00 2018-01-20 10:51:07.000 20 7954.92 942.84 53908.75 88888.00 2018-01-20 10:51:08.000 20 7954.80 942.98 53908.62 88888.00 2018-01-20 10:51:09.000 20 7954.66 943.15 53908.47 88888.00 2018-01-20 10:51:10.000 20 7954.50 943.32 53908.34 88888.00 2018-01-20 10:51:11.000 20 7954.32 943.45 53908.21 88888.00 2018-01-20 10:51:12.000 20 7954.11 943.54 53908.05 88888.00 2018-01-20 10:51:13.000 20 7953.84 943.60 53907.89 88888.00 2018-01-20 10:51:14.000 20 7953.55 943.66 53907.73 88888.00 2018-01-20 10:51:15.000 20 7953.29 943.71 53907.58 88888.00 2018-01-20 10:51:16.000 20 7953.05 943.75 53907.46 88888.00 2018-01-20 10:51:17.000 20 7952.83 943.81 53907.37 88888.00 2018-01-20 10:51:18.000 20 7952.63 943.87 53907.30 88888.00 2018-01-20 10:51:19.000 20 7952.41 943.91 53907.23 88888.00 2018-01-20 10:51:20.000 20 7952.18 943.93 53907.16 88888.00 2018-01-20 10:51:21.000 20 7951.94 943.94 53907.09 88888.00 2018-01-20 10:51:22.000 20 7951.75 943.94 53907.05 88888.00 2018-01-20 10:51:23.000 20 7951.60 943.95 53907.03 88888.00 2018-01-20 10:51:24.000 20 7951.47 943.97 53907.04 88888.00 2018-01-20 10:51:25.000 20 7951.34 943.98 53907.07 88888.00 2018-01-20 10:51:26.000 20 7951.22 943.98 53907.10 88888.00 2018-01-20 10:51:27.000 20 7951.08 943.98 53907.11 88888.00 2018-01-20 10:51:28.000 20 7950.96 943.96 53907.12 88888.00 2018-01-20 10:51:29.000 20 7950.83 943.95 53907.14 88888.00 2018-01-20 10:51:30.000 20 7950.69 943.94 53907.17 88888.00 2018-01-20 10:51:31.000 20 7950.54 943.91 53907.18 88888.00 2018-01-20 10:51:32.000 20 7950.41 943.89 53907.20 88888.00 2018-01-20 10:51:33.000 20 7950.31 943.88 53907.27 88888.00 2018-01-20 10:51:34.000 20 7950.24 943.86 53907.35 88888.00 2018-01-20 10:51:35.000 20 7950.17 943.85 53907.41 88888.00 2018-01-20 10:51:36.000 20 7950.07 943.85 53907.46 88888.00 2018-01-20 10:51:37.000 20 7949.94 943.83 53907.50 88888.00 2018-01-20 10:51:38.000 20 7949.80 943.83 53907.52 88888.00 2018-01-20 10:51:39.000 20 7949.65 943.86 53907.52 88888.00 2018-01-20 10:51:40.000 20 7949.50 943.87 53907.55 88888.00 2018-01-20 10:51:41.000 20 7949.36 943.86 53907.61 88888.00 2018-01-20 10:51:42.000 20 7949.24 943.86 53907.66 88888.00 2018-01-20 10:51:43.000 20 7949.11 943.85 53907.71 88888.00 2018-01-20 10:51:44.000 20 7948.95 943.81 53907.73 88888.00 2018-01-20 10:51:45.000 20 7948.78 943.76 53907.75 88888.00 2018-01-20 10:51:46.000 20 7948.61 943.71 53907.79 88888.00 2018-01-20 10:51:47.000 20 7948.48 943.63 53907.86 88888.00 2018-01-20 10:51:48.000 20 7948.38 943.56 53907.93 88888.00 2018-01-20 10:51:49.000 20 7948.27 943.48 53908.02 88888.00 2018-01-20 10:51:50.000 20 7948.15 943.40 53908.11 88888.00 2018-01-20 10:51:51.000 20 7948.02 943.31 53908.14 88888.00 2018-01-20 10:51:52.000 20 7947.87 943.23 53908.16 88888.00 2018-01-20 10:51:53.000 20 7947.74 943.15 53908.22 88888.00 2018-01-20 10:51:54.000 20 7947.63 943.04 53908.30 88888.00 2018-01-20 10:51:55.000 20 7947.53 942.89 53908.39 88888.00 2018-01-20 10:51:56.000 20 7947.43 942.74 53908.48 88888.00 2018-01-20 10:51:57.000 20 7947.34 942.59 53908.57 88888.00 2018-01-20 10:51:58.000 20 7947.27 942.44 53908.66 88888.00 2018-01-20 10:51:59.000 20 7947.19 942.26 53908.77 88888.00 2018-01-20 10:52:00.000 20 7947.13 942.10 53908.89 88888.00 2018-01-20 10:52:01.000 20 7947.09 941.94 53909.02 88888.00 2018-01-20 10:52:02.000 20 7947.05 941.77 53909.13 88888.00 2018-01-20 10:52:03.000 20 7946.99 941.60 53909.23 88888.00 2018-01-20 10:52:04.000 20 7946.93 941.43 53909.32 88888.00 2018-01-20 10:52:05.000 20 7946.87 941.26 53909.41 88888.00 2018-01-20 10:52:06.000 20 7946.83 941.11 53909.50 88888.00 2018-01-20 10:52:07.000 20 7946.78 940.98 53909.58 88888.00 2018-01-20 10:52:08.000 20 7946.70 940.87 53909.64 88888.00 2018-01-20 10:52:09.000 20 7946.60 940.76 53909.68 88888.00 2018-01-20 10:52:10.000 20 7946.49 940.65 53909.71 88888.00 2018-01-20 10:52:11.000 20 7946.38 940.53 53909.75 88888.00 2018-01-20 10:52:12.000 20 7946.30 940.42 53909.80 88888.00 2018-01-20 10:52:13.000 20 7946.21 940.31 53909.85 88888.00 2018-01-20 10:52:14.000 20 7946.11 940.21 53909.89 88888.00 2018-01-20 10:52:15.000 20 7945.99 940.09 53909.89 88888.00 2018-01-20 10:52:16.000 20 7945.85 939.99 53909.89 88888.00 2018-01-20 10:52:17.000 20 7945.73 939.89 53909.91 88888.00 2018-01-20 10:52:18.000 20 7945.61 939.76 53909.94 88888.00 2018-01-20 10:52:19.000 20 7945.50 939.65 53909.98 88888.00 2018-01-20 10:52:20.000 20 7945.38 939.55 53909.99 88888.00 2018-01-20 10:52:21.000 20 7945.23 939.44 53909.97 88888.00 2018-01-20 10:52:22.000 20 7945.06 939.32 53909.95 88888.00 2018-01-20 10:52:23.000 20 7944.92 939.18 53909.95 88888.00 2018-01-20 10:52:24.000 20 7944.82 939.05 53909.98 88888.00 2018-01-20 10:52:25.000 20 7944.76 938.92 53910.04 88888.00 2018-01-20 10:52:26.000 20 7944.70 938.80 53910.08 88888.00 2018-01-20 10:52:27.000 20 7944.62 938.68 53910.09 88888.00 2018-01-20 10:52:28.000 20 7944.55 938.54 53910.12 88888.00 2018-01-20 10:52:29.000 20 7944.50 938.39 53910.16 88888.00 2018-01-20 10:52:30.000 20 7944.50 938.27 53910.22 88888.00 2018-01-20 10:52:31.000 20 7944.52 938.19 53910.30 88888.00 2018-01-20 10:52:32.000 20 7944.52 938.09 53910.36 88888.00 2018-01-20 10:52:33.000 20 7944.50 937.97 53910.38 88888.00 2018-01-20 10:52:34.000 20 7944.50 937.89 53910.40 88888.00 2018-01-20 10:52:35.000 20 7944.52 937.82 53910.44 88888.00 2018-01-20 10:52:36.000 20 7944.56 937.75 53910.48 88888.00 2018-01-20 10:52:37.000 20 7944.58 937.68 53910.50 88888.00 2018-01-20 10:52:38.000 20 7944.56 937.61 53910.49 88888.00 2018-01-20 10:52:39.000 20 7944.54 937.54 53910.45 88888.00 2018-01-20 10:52:40.000 20 7944.52 937.48 53910.41 88888.00 2018-01-20 10:52:41.000 20 7944.52 937.45 53910.39 88888.00 2018-01-20 10:52:42.000 20 7944.53 937.43 53910.37 88888.00 2018-01-20 10:52:43.000 20 7944.52 937.39 53910.34 88888.00 2018-01-20 10:52:44.000 20 7944.46 937.34 53910.27 88888.00 2018-01-20 10:52:45.000 20 7944.39 937.26 53910.18 88888.00 2018-01-20 10:52:46.000 20 7944.32 937.20 53910.10 88888.00 2018-01-20 10:52:47.000 20 7944.28 937.17 53910.02 88888.00 2018-01-20 10:52:48.000 20 7944.23 937.15 53909.93 88888.00 2018-01-20 10:52:49.000 20 7944.14 937.13 53909.83 88888.00 2018-01-20 10:52:50.000 20 7944.06 937.10 53909.72 88888.00 2018-01-20 10:52:51.000 20 7943.98 937.03 53909.61 88888.00 2018-01-20 10:52:52.000 20 7943.90 936.97 53909.52 88888.00 2018-01-20 10:52:53.000 20 7943.84 936.93 53909.43 88888.00 2018-01-20 10:52:54.000 20 7943.76 936.92 53909.32 88888.00 2018-01-20 10:52:55.000 20 7943.68 936.91 53909.22 88888.00 2018-01-20 10:52:56.000 20 7943.61 936.87 53909.11 88888.00 2018-01-20 10:52:57.000 20 7943.56 936.80 53909.01 88888.00 2018-01-20 10:52:58.000 20 7943.51 936.75 53908.91 88888.00 2018-01-20 10:52:59.000 20 7943.44 936.75 53908.80 88888.00 2018-01-20 10:53:00.000 20 7943.39 936.79 53908.68 88888.00 2018-01-20 10:53:01.000 20 7943.34 936.84 53908.54 88888.00 2018-01-20 10:53:02.000 20 7943.27 936.87 53908.41 88888.00 2018-01-20 10:53:03.000 20 7943.20 936.86 53908.28 88888.00 2018-01-20 10:53:04.000 20 7943.14 936.85 53908.16 88888.00 2018-01-20 10:53:05.000 20 7943.09 936.86 53908.05 88888.00 2018-01-20 10:53:06.000 20 7943.06 936.89 53907.95 88888.00 2018-01-20 10:53:07.000 20 7943.06 936.91 53907.87 88888.00 2018-01-20 10:53:08.000 20 7943.05 936.91 53907.77 88888.00 2018-01-20 10:53:09.000 20 7943.01 936.88 53907.65 88888.00 2018-01-20 10:53:10.000 20 7942.96 936.87 53907.52 88888.00 2018-01-20 10:53:11.000 20 7942.94 936.90 53907.41 88888.00 2018-01-20 10:53:12.000 20 7942.94 936.94 53907.31 88888.00 2018-01-20 10:53:13.000 20 7942.93 936.95 53907.22 88888.00 2018-01-20 10:53:14.000 20 7942.92 936.97 53907.12 88888.00 2018-01-20 10:53:15.000 20 7942.90 937.01 53906.99 88888.00 2018-01-20 10:53:16.000 20 7942.88 937.06 53906.84 88888.00 2018-01-20 10:53:17.000 20 7942.86 937.14 53906.70 88888.00 2018-01-20 10:53:18.000 20 7942.82 937.21 53906.55 88888.00 2018-01-20 10:53:19.000 20 7942.75 937.29 53906.38 88888.00 2018-01-20 10:53:20.000 20 7942.67 937.36 53906.20 88888.00 2018-01-20 10:53:21.000 20 7942.60 937.41 53906.02 88888.00 2018-01-20 10:53:22.000 20 7942.53 937.46 53905.84 88888.00 2018-01-20 10:53:23.000 20 7942.45 937.52 53905.66 88888.00 2018-01-20 10:53:24.000 20 7942.37 937.59 53905.49 88888.00 2018-01-20 10:53:25.000 20 7942.30 937.65 53905.32 88888.00 2018-01-20 10:53:26.000 20 7942.21 937.71 53905.14 88888.00 2018-01-20 10:53:27.000 20 7942.11 937.76 53904.93 88888.00 2018-01-20 10:53:28.000 20 7941.99 937.79 53904.71 88888.00 2018-01-20 10:53:29.000 20 7941.87 937.82 53904.49 88888.00 2018-01-20 10:53:30.000 20 7941.75 937.85 53904.27 88888.00 2018-01-20 10:53:31.000 20 7941.67 937.89 53904.09 88888.00 2018-01-20 10:53:32.000 20 7941.60 937.92 53903.94 88888.00 2018-01-20 10:53:33.000 20 7941.50 937.92 53903.75 88888.00 2018-01-20 10:53:34.000 20 7941.36 937.88 53903.55 88888.00 2018-01-20 10:53:35.000 20 7941.23 937.84 53903.36 88888.00 2018-01-20 10:53:36.000 20 7941.14 937.79 53903.20 88888.00 2018-01-20 10:53:37.000 20 7941.11 937.75 53903.09 88888.00 2018-01-20 10:53:38.000 20 7941.10 937.71 53903.01 88888.00 2018-01-20 10:53:39.000 20 7941.07 937.67 53902.89 88888.00 2018-01-20 10:53:40.000 20 7941.00 937.62 53902.73 88888.00 2018-01-20 10:53:41.000 20 7940.92 937.57 53902.57 88888.00 2018-01-20 10:53:42.000 20 7940.85 937.52 53902.43 88888.00 2018-01-20 10:53:43.000 20 7940.80 937.47 53902.29 88888.00 2018-01-20 10:53:44.000 20 7940.74 937.44 53902.16 88888.00 2018-01-20 10:53:45.000 20 7940.68 937.41 53902.03 88888.00 2018-01-20 10:53:46.000 20 7940.62 937.41 53901.88 88888.00 2018-01-20 10:53:47.000 20 7940.54 937.43 53901.71 88888.00 2018-01-20 10:53:48.000 20 7940.49 937.45 53901.57 88888.00 2018-01-20 10:53:49.000 20 7940.45 937.46 53901.46 88888.00 2018-01-20 10:53:50.000 20 7940.40 937.45 53901.35 88888.00 2018-01-20 10:53:51.000 20 7940.35 937.42 53901.24 88888.00 2018-01-20 10:53:52.000 20 7940.30 937.39 53901.11 88888.00 2018-01-20 10:53:53.000 20 7940.23 937.36 53900.96 88888.00 2018-01-20 10:53:54.000 20 7940.16 937.33 53900.84 88888.00 2018-01-20 10:53:55.000 20 7940.10 937.29 53900.74 88888.00 2018-01-20 10:53:56.000 20 7940.03 937.23 53900.62 88888.00 2018-01-20 10:53:57.000 20 7939.93 937.14 53900.47 88888.00 2018-01-20 10:53:58.000 20 7939.82 937.05 53900.32 88888.00 2018-01-20 10:53:59.000 20 7939.71 936.98 53900.16 88888.00 2018-01-20 10:54:00.000 20 7939.59 936.94 53899.98 88888.00 2018-01-20 10:54:01.000 20 7939.46 936.87 53899.81 88888.00 2018-01-20 10:54:02.000 20 7939.33 936.79 53899.66 88888.00 2018-01-20 10:54:03.000 20 7939.20 936.70 53899.51 88888.00 2018-01-20 10:54:04.000 20 7939.11 936.61 53899.37 88888.00 2018-01-20 10:54:05.000 20 7939.06 936.52 53899.27 88888.00 2018-01-20 10:54:06.000 20 7938.99 936.43 53899.17 88888.00 2018-01-20 10:54:07.000 20 7938.91 936.34 53899.05 88888.00 2018-01-20 10:54:08.000 20 7938.83 936.25 53898.91 88888.00 2018-01-20 10:54:09.000 20 7938.78 936.16 53898.80 88888.00 2018-01-20 10:54:10.000 20 7938.75 936.06 53898.72 88888.00 2018-01-20 10:54:11.000 20 7938.72 935.97 53898.63 88888.00 2018-01-20 10:54:12.000 20 7938.67 935.89 53898.50 88888.00 2018-01-20 10:54:13.000 20 7938.60 935.82 53898.35 88888.00 2018-01-20 10:54:14.000 20 7938.54 935.78 53898.20 88888.00 2018-01-20 10:54:15.000 20 7938.51 935.76 53898.07 88888.00 2018-01-20 10:54:16.000 20 7938.48 935.75 53897.94 88888.00 2018-01-20 10:54:17.000 20 7938.43 935.73 53897.79 88888.00 2018-01-20 10:54:18.000 20 7938.35 935.73 53897.62 88888.00 2018-01-20 10:54:19.000 20 7938.28 935.78 53897.45 88888.00 2018-01-20 10:54:20.000 20 7938.23 935.85 53897.27 88888.00 2018-01-20 10:54:21.000 20 7938.17 935.92 53897.11 88888.00 2018-01-20 10:54:22.000 20 7938.12 935.97 53896.95 88888.00 2018-01-20 10:54:23.000 20 7938.04 936.01 53896.78 88888.00 2018-01-20 10:54:24.000 20 7937.92 936.10 53896.57 88888.00 2018-01-20 10:54:25.000 20 7937.80 936.23 53896.34 88888.00 2018-01-20 10:54:26.000 20 7937.70 936.36 53896.14 88888.00 2018-01-20 10:54:27.000 20 7937.60 936.50 53895.97 88888.00 2018-01-20 10:54:28.000 20 7937.52 936.65 53895.80 88888.00 2018-01-20 10:54:29.000 20 7937.42 936.77 53895.61 88888.00 2018-01-20 10:54:30.000 20 7937.29 936.89 53895.41 88888.00 2018-01-20 10:54:31.000 20 7937.16 937.03 53895.21 88888.00 2018-01-20 10:54:32.000 20 7937.02 937.19 53895.00 88888.00 2018-01-20 10:54:33.000 20 7936.88 937.36 53894.79 88888.00 2018-01-20 10:54:34.000 20 7936.74 937.52 53894.61 88888.00 2018-01-20 10:54:35.000 20 7936.62 937.68 53894.43 88888.00 2018-01-20 10:54:36.000 20 7936.54 937.82 53894.28 88888.00 2018-01-20 10:54:37.000 20 7936.46 937.93 53894.15 88888.00 2018-01-20 10:54:38.000 20 7936.37 938.01 53894.02 88888.00 2018-01-20 10:54:39.000 20 7936.24 938.10 53893.86 88888.00 2018-01-20 10:54:40.000 20 7936.12 938.23 53893.70 88888.00 2018-01-20 10:54:41.000 20 7936.01 938.37 53893.54 88888.00 2018-01-20 10:54:42.000 20 7935.94 938.47 53893.41 88888.00 2018-01-20 10:54:43.000 20 7935.89 938.51 53893.30 88888.00 2018-01-20 10:54:44.000 20 7935.82 938.53 53893.20 88888.00 2018-01-20 10:54:45.000 20 7935.71 938.54 53893.09 88888.00 2018-01-20 10:54:46.000 20 7935.57 938.59 53892.93 88888.00 2018-01-20 10:54:47.000 20 7935.41 938.66 53892.74 88888.00 2018-01-20 10:54:48.000 20 7935.25 938.75 53892.55 88888.00 2018-01-20 10:54:49.000 20 7935.10 938.82 53892.37 88888.00 2018-01-20 10:54:50.000 20 7934.94 938.86 53892.19 88888.00 2018-01-20 10:54:51.000 20 7934.76 938.89 53892.02 88888.00 2018-01-20 10:54:52.000 20 7934.54 938.96 53891.82 88888.00 2018-01-20 10:54:53.000 20 7934.30 939.05 53891.59 88888.00 2018-01-20 10:54:54.000 20 7934.04 939.15 53891.36 88888.00 2018-01-20 10:54:55.000 20 7933.82 939.23 53891.15 88888.00 2018-01-20 10:54:56.000 20 7933.63 939.29 53890.97 88888.00 2018-01-20 10:54:57.000 20 7933.44 939.35 53890.82 88888.00 2018-01-20 10:54:58.000 20 7933.23 939.45 53890.67 88888.00 2018-01-20 10:54:59.000 20 7933.01 939.60 53890.48 88888.00 2018-01-20 10:55:00.000 20 7932.80 939.75 53890.31 88888.00 2018-01-20 10:55:01.000 20 7932.62 939.88 53890.18 88888.00 2018-01-20 10:55:02.000 20 7932.49 940.00 53890.10 88888.00 2018-01-20 10:55:03.000 20 7932.38 940.13 53890.05 88888.00 2018-01-20 10:55:04.000 20 7932.26 940.28 53890.02 88888.00 2018-01-20 10:55:05.000 20 7932.14 940.45 53889.95 88888.00 2018-01-20 10:55:06.000 20 7932.01 940.62 53889.86 88888.00 2018-01-20 10:55:07.000 20 7931.88 940.76 53889.78 88888.00 2018-01-20 10:55:08.000 20 7931.77 940.89 53889.73 88888.00 2018-01-20 10:55:09.000 20 7931.68 941.05 53889.70 88888.00 2018-01-20 10:55:10.000 20 7931.57 941.24 53889.64 88888.00 2018-01-20 10:55:11.000 20 7931.42 941.46 53889.55 88888.00 2018-01-20 10:55:12.000 20 7931.23 941.67 53889.45 88888.00 2018-01-20 10:55:13.000 20 7931.04 941.85 53889.35 88888.00 2018-01-20 10:55:14.000 20 7930.89 942.00 53889.30 88888.00 2018-01-20 10:55:15.000 20 7930.75 942.15 53889.29 88888.00 2018-01-20 10:55:16.000 20 7930.62 942.33 53889.27 88888.00 2018-01-20 10:55:17.000 20 7930.47 942.57 53889.23 88888.00 2018-01-20 10:55:18.000 20 7930.29 942.83 53889.14 88888.00 2018-01-20 10:55:19.000 20 7930.10 943.05 53889.06 88888.00 2018-01-20 10:55:20.000 20 7929.93 943.23 53889.03 88888.00 2018-01-20 10:55:21.000 20 7929.78 943.40 53889.02 88888.00 2018-01-20 10:55:22.000 20 7929.64 943.59 53889.01 88888.00 2018-01-20 10:55:23.000 20 7929.47 943.78 53888.98 88888.00 2018-01-20 10:55:24.000 20 7929.27 943.99 53888.92 88888.00 2018-01-20 10:55:25.000 20 7929.07 944.17 53888.87 88888.00 2018-01-20 10:55:26.000 20 7928.90 944.28 53888.88 88888.00 2018-01-20 10:55:27.000 20 7928.75 944.35 53888.93 88888.00 2018-01-20 10:55:28.000 20 7928.63 944.43 53888.95 88888.00 2018-01-20 10:55:29.000 20 7928.50 944.54 53888.96 88888.00 2018-01-20 10:55:30.000 20 7928.36 944.64 53888.99 88888.00 2018-01-20 10:55:31.000 20 7928.23 944.71 53889.03 88888.00 2018-01-20 10:55:32.000 20 7928.10 944.75 53889.08 88888.00 2018-01-20 10:55:33.000 20 7928.01 944.77 53889.16 88888.00 2018-01-20 10:55:34.000 20 7927.94 944.79 53889.23 88888.00 2018-01-20 10:55:35.000 20 7927.85 944.81 53889.27 88888.00 2018-01-20 10:55:36.000 20 7927.75 944.85 53889.30 88888.00 2018-01-20 10:55:37.000 20 7927.64 944.88 53889.35 88888.00 2018-01-20 10:55:38.000 20 7927.53 944.89 53889.37 88888.00 2018-01-20 10:55:39.000 20 7927.42 944.84 53889.39 88888.00 2018-01-20 10:55:40.000 20 7927.30 944.75 53889.44 88888.00 2018-01-20 10:55:41.000 20 7927.18 944.66 53889.48 88888.00 2018-01-20 10:55:42.000 20 7927.08 944.59 53889.51 88888.00 2018-01-20 10:55:43.000 20 7926.99 944.50 53889.55 88888.00 2018-01-20 10:55:44.000 20 7926.87 944.41 53889.59 88888.00 2018-01-20 10:55:45.000 20 7926.71 944.34 53889.58 88888.00 2018-01-20 10:55:46.000 20 7926.52 944.27 53889.55 88888.00 2018-01-20 10:55:47.000 20 7926.34 944.16 53889.51 88888.00 2018-01-20 10:55:48.000 20 7926.19 944.05 53889.49 88888.00 2018-01-20 10:55:49.000 20 7926.04 943.97 53889.50 88888.00 2018-01-20 10:55:50.000 20 7925.90 943.90 53889.50 88888.00 2018-01-20 10:55:51.000 20 7925.74 943.83 53889.47 88888.00 2018-01-20 10:55:52.000 20 7925.58 943.79 53889.44 88888.00 2018-01-20 10:55:53.000 20 7925.44 943.79 53889.42 88888.00 2018-01-20 10:55:54.000 20 7925.35 943.76 53889.46 88888.00 2018-01-20 10:55:55.000 20 7925.29 943.72 53889.52 88888.00 2018-01-20 10:55:56.000 20 7925.22 943.70 53889.55 88888.00 2018-01-20 10:55:57.000 20 7925.15 943.73 53889.58 88888.00 2018-01-20 10:55:58.000 20 7925.09 943.81 53889.60 88888.00 2018-01-20 10:55:59.000 20 7925.04 943.89 53889.62 88888.00 2018-01-20 10:56:00.000 20 7924.99 943.99 53889.66 88888.00 2018-01-20 10:56:01.000 20 7924.95 944.09 53889.71 88888.00 2018-01-20 10:56:02.000 20 7924.91 944.16 53889.74 88888.00 2018-01-20 10:56:03.000 20 7924.86 944.24 53889.78 88888.00 2018-01-20 10:56:04.000 20 7924.80 944.36 53889.81 88888.00 2018-01-20 10:56:05.000 20 7924.74 944.51 53889.82 88888.00 2018-01-20 10:56:06.000 20 7924.67 944.66 53889.84 88888.00 2018-01-20 10:56:07.000 20 7924.60 944.80 53889.84 88888.00 2018-01-20 10:56:08.000 20 7924.50 944.92 53889.84 88888.00 2018-01-20 10:56:09.000 20 7924.38 945.01 53889.84 88888.00 2018-01-20 10:56:10.000 20 7924.23 945.09 53889.81 88888.00 2018-01-20 10:56:11.000 20 7924.07 945.18 53889.78 88888.00 2018-01-20 10:56:12.000 20 7923.90 945.28 53889.73 88888.00 2018-01-20 10:56:13.000 20 7923.72 945.36 53889.67 88888.00 2018-01-20 10:56:14.000 20 7923.53 945.44 53889.62 88888.00 2018-01-20 10:56:15.000 20 7923.35 945.49 53889.59 88888.00 2018-01-20 10:56:16.000 20 7923.15 945.50 53889.57 88888.00 2018-01-20 10:56:17.000 20 7922.96 945.49 53889.57 88888.00 2018-01-20 10:56:18.000 20 7922.78 945.47 53889.58 88888.00 2018-01-20 10:56:19.000 20 7922.61 945.48 53889.59 88888.00 2018-01-20 10:56:20.000 20 7922.46 945.51 53889.61 88888.00 2018-01-20 10:56:21.000 20 7922.33 945.49 53889.64 88888.00 2018-01-20 10:56:22.000 20 7922.21 945.45 53889.70 88888.00 2018-01-20 10:56:23.000 20 7922.13 945.43 53889.78 88888.00 2018-01-20 10:56:24.000 20 7922.11 945.41 53889.89 88888.00 2018-01-20 10:56:25.000 20 7922.10 945.39 53890.02 88888.00 2018-01-20 10:56:26.000 20 7922.10 945.36 53890.16 88888.00 2018-01-20 10:56:27.000 20 7922.11 945.30 53890.32 88888.00 2018-01-20 10:56:28.000 20 7922.15 945.22 53890.49 88888.00 2018-01-20 10:56:29.000 20 7922.22 945.16 53890.68 88888.00 2018-01-20 10:56:30.000 20 7922.34 945.10 53890.88 88888.00 2018-01-20 10:56:31.000 20 7922.48 945.05 53891.08 88888.00 2018-01-20 10:56:32.000 20 7922.62 945.00 53891.29 88888.00 2018-01-20 10:56:33.000 20 7922.70 944.94 53891.46 88888.00 2018-01-20 10:56:34.000 20 7922.76 944.88 53891.59 88888.00 2018-01-20 10:56:35.000 20 7922.82 944.84 53891.70 88888.00 2018-01-20 10:56:36.000 20 7922.89 944.82 53891.84 88888.00 2018-01-20 10:56:37.000 20 7922.96 944.81 53891.98 88888.00 2018-01-20 10:56:38.000 20 7923.02 944.79 53892.09 88888.00 2018-01-20 10:56:39.000 20 7923.03 944.77 53892.16 88888.00 2018-01-20 10:56:40.000 20 7922.98 944.76 53892.19 88888.00 2018-01-20 10:56:41.000 20 7922.89 944.76 53892.19 88888.00 2018-01-20 10:56:42.000 20 7922.81 944.78 53892.20 88888.00 2018-01-20 10:56:43.000 20 7922.73 944.79 53892.22 88888.00 2018-01-20 10:56:44.000 20 7922.63 944.76 53892.23 88888.00 2018-01-20 10:56:45.000 20 7922.51 944.73 53892.23 88888.00 2018-01-20 10:56:46.000 20 7922.37 944.71 53892.21 88888.00 2018-01-20 10:56:47.000 20 7922.21 944.68 53892.18 88888.00 2018-01-20 10:56:48.000 20 7922.06 944.63 53892.18 88888.00 2018-01-20 10:56:49.000 20 7921.91 944.54 53892.20 88888.00 2018-01-20 10:56:50.000 20 7921.77 944.42 53892.22 88888.00 2018-01-20 10:56:51.000 20 7921.64 944.29 53892.24 88888.00 2018-01-20 10:56:52.000 20 7921.51 944.18 53892.24 88888.00 2018-01-20 10:56:53.000 20 7921.35 944.08 53892.22 88888.00 2018-01-20 10:56:54.000 20 7921.17 943.98 53892.18 88888.00 2018-01-20 10:56:55.000 20 7921.00 943.89 53892.15 88888.00 2018-01-20 10:56:56.000 20 7920.84 943.78 53892.17 88888.00 2018-01-20 10:56:57.000 20 7920.71 943.65 53892.21 88888.00 2018-01-20 10:56:58.000 20 7920.60 943.53 53892.28 88888.00 2018-01-20 10:56:59.000 20 7920.52 943.43 53892.34 88888.00 2018-01-20 10:57:00.000 20 7920.46 943.35 53892.40 88888.00 2018-01-20 10:57:01.000 20 7920.41 943.28 53892.48 88888.00 2018-01-20 10:57:02.000 20 7920.36 943.20 53892.57 88888.00 2018-01-20 10:57:03.000 20 7920.32 943.11 53892.65 88888.00 2018-01-20 10:57:04.000 20 7920.30 943.01 53892.76 88888.00 2018-01-20 10:57:05.000 20 7920.30 942.90 53892.88 88888.00 2018-01-20 10:57:06.000 20 7920.31 942.79 53893.00 88888.00 2018-01-20 10:57:07.000 20 7920.31 942.70 53893.11 88888.00 2018-01-20 10:57:08.000 20 7920.29 942.62 53893.21 88888.00 2018-01-20 10:57:09.000 20 7920.28 942.57 53893.30 88888.00 2018-01-20 10:57:10.000 20 7920.29 942.53 53893.40 88888.00 2018-01-20 10:57:11.000 20 7920.31 942.47 53893.50 88888.00 2018-01-20 10:57:12.000 20 7920.31 942.41 53893.61 88888.00 2018-01-20 10:57:13.000 20 7920.30 942.38 53893.68 88888.00 2018-01-20 10:57:14.000 20 7920.28 942.38 53893.74 88888.00 2018-01-20 10:57:15.000 20 7920.24 942.38 53893.77 88888.00 2018-01-20 10:57:16.000 20 7920.18 942.37 53893.80 88888.00 2018-01-20 10:57:17.000 20 7920.12 942.35 53893.83 88888.00 2018-01-20 10:57:18.000 20 7920.05 942.32 53893.86 88888.00 2018-01-20 10:57:19.000 20 7919.97 942.30 53893.88 88888.00 2018-01-20 10:57:20.000 20 7919.91 942.28 53893.91 88888.00 2018-01-20 10:57:21.000 20 7919.82 942.27 53893.91 88888.00 2018-01-20 10:57:22.000 20 7919.74 942.29 53893.91 88888.00 2018-01-20 10:57:23.000 20 7919.70 942.32 53893.95 88888.00 2018-01-20 10:57:24.000 20 7919.69 942.35 53894.00 88888.00 2018-01-20 10:57:25.000 20 7919.68 942.36 53894.07 88888.00 2018-01-20 10:57:26.000 20 7919.68 942.35 53894.15 88888.00 2018-01-20 10:57:27.000 20 7919.68 942.36 53894.21 88888.00 2018-01-20 10:57:28.000 20 7919.70 942.37 53894.27 88888.00 2018-01-20 10:57:29.000 20 7919.72 942.41 53894.33 88888.00 2018-01-20 10:57:30.000 20 7919.77 942.48 53894.42 88888.00 2018-01-20 10:57:31.000 20 7919.85 942.57 53894.52 88888.00 2018-01-20 10:57:32.000 20 7919.91 942.60 53894.60 88888.00 2018-01-20 10:57:33.000 20 7919.95 942.61 53894.68 88888.00 2018-01-20 10:57:34.000 20 7919.99 942.65 53894.74 88888.00 2018-01-20 10:57:35.000 20 7920.04 942.73 53894.80 88888.00 2018-01-20 10:57:36.000 20 7920.09 942.81 53894.86 88888.00 2018-01-20 10:57:37.000 20 7920.11 942.90 53894.90 88888.00 2018-01-20 10:57:38.000 20 7920.12 942.99 53894.93 88888.00 2018-01-20 10:57:39.000 20 7920.11 943.07 53894.94 88888.00 2018-01-20 10:57:40.000 20 7920.11 943.17 53894.97 88888.00 2018-01-20 10:57:41.000 20 7920.11 943.25 53895.00 88888.00 2018-01-20 10:57:42.000 20 7920.08 943.32 53895.00 88888.00 2018-01-20 10:57:43.000 20 7920.00 943.40 53894.97 88888.00 2018-01-20 10:57:44.000 20 7919.94 943.50 53894.95 88888.00 2018-01-20 10:57:45.000 20 7919.90 943.60 53894.95 88888.00 2018-01-20 10:57:46.000 20 7919.86 943.70 53894.97 88888.00 2018-01-20 10:57:47.000 20 7919.82 943.80 53894.99 88888.00 2018-01-20 10:57:48.000 20 7919.78 943.88 53894.99 88888.00 2018-01-20 10:57:49.000 20 7919.74 943.96 53894.99 88888.00 2018-01-20 10:57:50.000 20 7919.69 944.04 53894.99 88888.00 2018-01-20 10:57:51.000 20 7919.67 944.14 53895.02 88888.00 2018-01-20 10:57:52.000 20 7919.67 944.26 53895.07 88888.00 2018-01-20 10:57:53.000 20 7919.68 944.36 53895.13 88888.00 2018-01-20 10:57:54.000 20 7919.68 944.43 53895.19 88888.00 2018-01-20 10:57:55.000 20 7919.67 944.52 53895.24 88888.00 2018-01-20 10:57:56.000 20 7919.71 944.61 53895.30 88888.00 2018-01-20 10:57:57.000 20 7919.76 944.70 53895.39 88888.00 2018-01-20 10:57:58.000 20 7919.81 944.77 53895.48 88888.00 2018-01-20 10:57:59.000 20 7919.82 944.82 53895.55 88888.00 2018-01-20 10:58:00.000 20 7919.81 944.87 53895.59 88888.00 2018-01-20 10:58:01.000 20 7919.79 944.93 53895.62 88888.00 2018-01-20 10:58:02.000 20 7919.75 944.98 53895.65 88888.00 2018-01-20 10:58:03.000 20 7919.69 945.02 53895.68 88888.00 2018-01-20 10:58:04.000 20 7919.61 945.06 53895.69 88888.00 2018-01-20 10:58:05.000 20 7919.52 945.08 53895.69 88888.00 2018-01-20 10:58:06.000 20 7919.41 945.06 53895.70 88888.00 2018-01-20 10:58:07.000 20 7919.32 945.03 53895.73 88888.00 2018-01-20 10:58:08.000 20 7919.22 945.02 53895.75 88888.00 2018-01-20 10:58:09.000 20 7919.08 945.04 53895.74 88888.00 2018-01-20 10:58:10.000 20 7918.93 945.07 53895.72 88888.00 2018-01-20 10:58:11.000 20 7918.79 945.07 53895.70 88888.00 2018-01-20 10:58:12.000 20 7918.67 945.03 53895.71 88888.00 2018-01-20 10:58:13.000 20 7918.59 944.99 53895.77 88888.00 2018-01-20 10:58:14.000 20 7918.54 944.97 53895.84 88888.00 2018-01-20 10:58:15.000 20 7918.49 944.95 53895.90 88888.00 2018-01-20 10:58:16.000 20 7918.44 944.95 53895.96 88888.00 2018-01-20 10:58:17.000 20 7918.40 944.96 53896.02 88888.00 2018-01-20 10:58:18.000 20 7918.37 944.95 53896.10 88888.00 2018-01-20 10:58:19.000 20 7918.37 944.92 53896.20 88888.00 2018-01-20 10:58:20.000 20 7918.39 944.90 53896.29 88888.00 2018-01-20 10:58:21.000 20 7918.42 944.90 53896.39 88888.00 2018-01-20 10:58:22.000 20 7918.44 944.93 53896.51 88888.00 2018-01-20 10:58:23.000 20 7918.44 944.93 53896.60 88888.00 2018-01-20 10:58:24.000 20 7918.41 944.89 53896.65 88888.00 2018-01-20 10:58:25.000 20 7918.37 944.87 53896.70 88888.00 2018-01-20 10:58:26.000 20 7918.35 944.88 53896.75 88888.00 2018-01-20 10:58:27.000 20 7918.36 944.94 53896.84 88888.00 2018-01-20 10:58:28.000 20 7918.40 945.04 53896.94 88888.00 2018-01-20 10:58:29.000 20 7918.42 945.13 53897.03 88888.00 2018-01-20 10:58:30.000 20 7918.39 945.17 53897.09 88888.00 2018-01-20 10:58:31.000 20 7918.34 945.21 53897.14 88888.00 2018-01-20 10:58:32.000 20 7918.32 945.28 53897.22 88888.00 2018-01-20 10:58:33.000 20 7918.32 945.36 53897.33 88888.00 2018-01-20 10:58:34.000 20 7918.36 945.46 53897.45 88888.00 2018-01-20 10:58:35.000 20 7918.39 945.57 53897.56 88888.00 2018-01-20 10:58:36.000 20 7918.39 945.68 53897.64 88888.00 2018-01-20 10:58:37.000 20 7918.37 945.78 53897.72 88888.00 2018-01-20 10:58:38.000 20 7918.34 945.91 53897.80 88888.00 2018-01-20 10:58:39.000 20 7918.32 946.06 53897.87 88888.00 2018-01-20 10:58:40.000 20 7918.29 946.22 53897.93 88888.00 2018-01-20 10:58:41.000 20 7918.24 946.37 53898.02 88888.00 2018-01-20 10:58:42.000 20 7918.19 946.50 53898.09 88888.00 2018-01-20 10:58:43.000 20 7918.13 946.61 53898.16 88888.00 2018-01-20 10:58:44.000 20 7918.05 946.73 53898.23 88888.00 2018-01-20 10:58:45.000 20 7917.98 946.87 53898.27 88888.00 2018-01-20 10:58:46.000 20 7917.93 947.06 53898.32 88888.00 2018-01-20 10:58:47.000 20 7917.90 947.27 53898.40 88888.00 2018-01-20 10:58:48.000 20 7917.86 947.47 53898.49 88888.00 2018-01-20 10:58:49.000 20 7917.78 947.62 53898.55 88888.00 2018-01-20 10:58:50.000 20 7917.66 947.75 53898.57 88888.00 2018-01-20 10:58:51.000 20 7917.52 947.87 53898.57 88888.00 2018-01-20 10:58:52.000 20 7917.43 948.05 53898.61 88888.00 2018-01-20 10:58:53.000 20 7917.39 948.24 53898.70 88888.00 2018-01-20 10:58:54.000 20 7917.35 948.38 53898.80 88888.00 2018-01-20 10:58:55.000 20 7917.23 948.44 53898.85 88888.00 2018-01-20 10:58:56.000 20 7917.07 948.46 53898.86 88888.00 2018-01-20 10:58:57.000 20 7916.91 948.48 53898.87 88888.00 2018-01-20 10:58:58.000 20 7916.82 948.51 53898.93 88888.00 2018-01-20 10:58:59.000 20 7916.79 948.56 53899.06 88888.00 2018-01-20 10:59:00.000 20 7916.76 948.59 53899.20 88888.00 2018-01-20 10:59:01.000 20 7916.69 948.61 53899.29 88888.00 2018-01-20 10:59:02.000 20 7916.60 948.61 53899.34 88888.00 2018-01-20 10:59:03.000 20 7916.52 948.62 53899.41 88888.00 2018-01-20 10:59:04.000 20 7916.49 948.63 53899.52 88888.00 2018-01-20 10:59:05.000 20 7916.48 948.62 53899.65 88888.00 2018-01-20 10:59:06.000 20 7916.44 948.58 53899.76 88888.00 2018-01-20 10:59:07.000 20 7916.39 948.53 53899.85 88888.00 2018-01-20 10:59:08.000 20 7916.38 948.48 53899.96 88888.00 2018-01-20 10:59:09.000 20 7916.39 948.45 53900.10 88888.00 2018-01-20 10:59:10.000 20 7916.39 948.44 53900.20 88888.00 2018-01-20 10:59:11.000 20 7916.35 948.42 53900.27 88888.00 2018-01-20 10:59:12.000 20 7916.29 948.38 53900.32 88888.00 2018-01-20 10:59:13.000 20 7916.24 948.30 53900.41 88888.00 2018-01-20 10:59:14.000 20 7916.24 948.23 53900.52 88888.00 2018-01-20 10:59:15.000 20 7916.23 948.20 53900.63 88888.00 2018-01-20 10:59:16.000 20 7916.17 948.20 53900.66 88888.00 2018-01-20 10:59:17.000 20 7916.05 948.20 53900.65 88888.00 2018-01-20 10:59:18.000 20 7915.90 948.19 53900.62 88888.00 2018-01-20 10:59:19.000 20 7915.75 948.16 53900.62 88888.00 2018-01-20 10:59:20.000 20 7915.65 948.12 53900.67 88888.00 2018-01-20 10:59:21.000 20 7915.57 948.09 53900.73 88888.00 2018-01-20 10:59:22.000 20 7915.46 948.11 53900.76 88888.00 2018-01-20 10:59:23.000 20 7915.33 948.17 53900.74 88888.00 2018-01-20 10:59:24.000 20 7915.19 948.24 53900.73 88888.00 2018-01-20 10:59:25.000 20 7915.10 948.28 53900.79 88888.00 2018-01-20 10:59:26.000 20 7915.04 948.28 53900.89 88888.00 2018-01-20 10:59:27.000 20 7914.98 948.26 53900.97 88888.00 2018-01-20 10:59:28.000 20 7914.88 948.28 53900.99 88888.00 2018-01-20 10:59:29.000 20 7914.75 948.35 53900.99 88888.00 2018-01-20 10:59:30.000 20 7914.63 948.41 53901.00 88888.00 2018-01-20 10:59:31.000 20 7914.53 948.46 53901.03 88888.00 2018-01-20 10:59:32.000 20 7914.41 948.48 53901.07 88888.00 2018-01-20 10:59:33.000 20 7914.29 948.50 53901.10 88888.00 2018-01-20 10:59:34.000 20 7914.17 948.53 53901.12 88888.00 2018-01-20 10:59:35.000 20 7914.06 948.59 53901.15 88888.00 2018-01-20 10:59:36.000 20 7913.97 948.66 53901.20 88888.00 2018-01-20 10:59:37.000 20 7913.88 948.72 53901.25 88888.00 2018-01-20 10:59:38.000 20 7913.76 948.75 53901.29 88888.00 2018-01-20 10:59:39.000 20 7913.64 948.78 53901.33 88888.00 2018-01-20 10:59:40.000 20 7913.54 948.82 53901.39 88888.00 2018-01-20 10:59:41.000 20 7913.47 948.86 53901.46 88888.00 2018-01-20 10:59:42.000 20 7913.41 948.89 53901.55 88888.00 2018-01-20 10:59:43.000 20 7913.32 948.92 53901.62 88888.00 2018-01-20 10:59:44.000 20 7913.19 948.92 53901.63 88888.00 2018-01-20 10:59:45.000 20 7913.04 948.94 53901.65 88888.00 2018-01-20 10:59:46.000 20 7912.93 948.99 53901.73 88888.00 2018-01-20 10:59:47.000 20 7912.87 949.06 53901.82 88888.00 2018-01-20 10:59:48.000 20 7912.82 949.11 53901.91 88888.00 2018-01-20 10:59:49.000 20 7912.72 949.16 53901.97 88888.00 2018-01-20 10:59:50.000 20 7912.58 949.19 53902.00 88888.00 2018-01-20 10:59:51.000 20 7912.43 949.25 53902.01 88888.00 2018-01-20 10:59:52.000 20 7912.30 949.32 53902.04 88888.00 2018-01-20 10:59:53.000 20 7912.20 949.36 53902.14 88888.00 2018-01-20 10:59:54.000 20 7912.12 949.38 53902.26 88888.00 2018-01-20 10:59:55.000 20 7912.01 949.39 53902.36 88888.00 2018-01-20 10:59:56.000 20 7911.90 949.39 53902.41 88888.00 2018-01-20 10:59:57.000 20 7911.77 949.40 53902.45 88888.00 2018-01-20 10:59:58.000 20 7911.65 949.41 53902.51 88888.00 2018-01-20 10:59:59.000 20 7911.53 949.41 53902.57 88888.00 2018-01-20 11:00:00.000 20 7911.43 949.41 53902.64 88888.00 2018-01-20 11:00:01.000 20 7911.35 949.39 53902.73 88888.00 2018-01-20 11:00:02.000 20 7911.26 949.38 53902.83 88888.00 2018-01-20 11:00:03.000 20 7911.16 949.36 53902.89 88888.00 2018-01-20 11:00:04.000 20 7911.05 949.34 53902.94 88888.00 2018-01-20 11:00:05.000 20 7910.96 949.33 53902.99 88888.00 2018-01-20 11:00:06.000 20 7910.93 949.33 53903.09 88888.00 2018-01-20 11:00:07.000 20 7910.93 949.25 53903.25 88888.00 2018-01-20 11:00:08.000 20 7910.95 949.14 53903.44 88888.00 2018-01-20 11:00:09.000 20 7910.99 949.05 53903.59 88888.00 2018-01-20 11:00:10.000 20 7911.01 948.95 53903.71 88888.00 2018-01-20 11:00:11.000 20 7911.02 948.85 53903.81 88888.00 2018-01-20 11:00:12.000 20 7911.04 948.78 53903.92 88888.00 2018-01-20 11:00:13.000 20 7911.11 948.74 53904.07 88888.00 2018-01-20 11:00:14.000 20 7911.23 948.70 53904.25 88888.00 2018-01-20 11:00:15.000 20 7911.35 948.60 53904.44 88888.00 2018-01-20 11:00:16.000 20 7911.45 948.47 53904.57 88888.00 2018-01-20 11:00:17.000 20 7911.52 948.40 53904.65 88888.00 2018-01-20 11:00:18.000 20 7911.58 948.37 53904.72 88888.00 2018-01-20 11:00:19.000 20 7911.68 948.36 53904.84 88888.00 2018-01-20 11:00:20.000 20 7911.84 948.37 53904.99 88888.00 2018-01-20 11:00:21.000 20 7912.01 948.36 53905.13 88888.00 2018-01-20 11:00:22.000 20 7912.14 948.31 53905.25 88888.00 2018-01-20 11:00:23.000 20 7912.27 948.27 53905.32 88888.00 2018-01-20 11:00:24.000 20 7912.37 948.26 53905.39 88888.00 2018-01-20 11:00:25.000 20 7912.45 948.27 53905.44 88888.00 2018-01-20 11:00:26.000 20 7912.53 948.31 53905.46 88888.00 2018-01-20 11:00:27.000 20 7912.61 948.35 53905.48 88888.00 2018-01-20 11:00:28.000 20 7912.68 948.37 53905.52 88888.00 2018-01-20 11:00:29.000 20 7912.74 948.40 53905.54 88888.00 2018-01-20 11:00:30.000 20 7912.77 948.43 53905.52 88888.00 2018-01-20 11:00:31.000 20 7912.75 948.43 53905.46 88888.00 2018-01-20 11:00:32.000 20 7912.70 948.43 53905.39 88888.00 2018-01-20 11:00:33.000 20 7912.66 948.45 53905.33 88888.00 2018-01-20 11:00:34.000 20 7912.61 948.48 53905.29 88888.00 2018-01-20 11:00:35.000 20 7912.59 948.49 53905.27 88888.00 2018-01-20 11:00:36.000 20 7912.55 948.49 53905.23 88888.00 2018-01-20 11:00:37.000 20 7912.47 948.49 53905.16 88888.00 2018-01-20 11:00:38.000 20 7912.36 948.49 53905.09 88888.00 2018-01-20 11:00:39.000 20 7912.27 948.49 53905.03 88888.00 2018-01-20 11:00:40.000 20 7912.19 948.46 53904.98 88888.00 2018-01-20 11:00:41.000 20 7912.09 948.42 53904.92 88888.00 2018-01-20 11:00:42.000 20 7911.97 948.41 53904.84 88888.00 2018-01-20 11:00:43.000 20 7911.83 948.41 53904.76 88888.00 2018-01-20 11:00:44.000 20 7911.72 948.41 53904.70 88888.00 2018-01-20 11:00:45.000 20 7911.61 948.39 53904.67 88888.00 2018-01-20 11:00:46.000 20 7911.50 948.35 53904.65 88888.00 2018-01-20 11:00:47.000 20 7911.38 948.30 53904.61 88888.00 2018-01-20 11:00:48.000 20 7911.27 948.29 53904.57 88888.00 2018-01-20 11:00:49.000 20 7911.17 948.31 53904.54 88888.00 2018-01-20 11:00:50.000 20 7911.08 948.34 53904.51 88888.00 2018-01-20 11:00:51.000 20 7910.97 948.32 53904.48 88888.00 2018-01-20 11:00:52.000 20 7910.83 948.25 53904.45 88888.00 2018-01-20 11:00:53.000 20 7910.67 948.18 53904.40 88888.00 2018-01-20 11:00:54.000 20 7910.50 948.13 53904.34 88888.00 2018-01-20 11:00:55.000 20 7910.35 948.09 53904.30 88888.00 2018-01-20 11:00:56.000 20 7910.21 948.02 53904.29 88888.00 2018-01-20 11:00:57.000 20 7910.04 947.91 53904.25 88888.00 2018-01-20 11:00:58.000 20 7909.86 947.80 53904.20 88888.00 2018-01-20 11:00:59.000 20 7909.69 947.72 53904.14 88888.00 2018-01-20 11:01:00.000 20 7909.55 947.66 53904.09 88888.00 2018-01-20 11:01:01.000 20 7909.42 947.62 53904.06 88888.00 2018-01-20 11:01:02.000 20 7909.27 947.56 53904.03 88888.00 2018-01-20 11:01:03.000 20 7909.09 947.45 53903.98 88888.00 2018-01-20 11:01:04.000 20 7908.90 947.34 53903.90 88888.00 2018-01-20 11:01:05.000 20 7908.73 947.25 53903.84 88888.00 2018-01-20 11:01:06.000 20 7908.59 947.17 53903.82 88888.00 2018-01-20 11:01:07.000 20 7908.47 947.07 53903.82 88888.00 2018-01-20 11:01:08.000 20 7908.36 946.99 53903.81 88888.00 2018-01-20 11:01:09.000 20 7908.27 946.94 53903.81 88888.00 2018-01-20 11:01:10.000 20 7908.20 946.90 53903.80 88888.00 2018-01-20 11:01:11.000 20 7908.15 946.86 53903.80 88888.00 2018-01-20 11:01:12.000 20 7908.10 946.81 53903.80 88888.00 2018-01-20 11:01:13.000 20 7908.03 946.77 53903.80 88888.00 2018-01-20 11:01:14.000 20 7907.95 946.73 53903.78 88888.00 2018-01-20 11:01:15.000 20 7907.88 946.69 53903.77 88888.00 2018-01-20 11:01:16.000 20 7907.84 946.71 53903.77 88888.00 2018-01-20 11:01:17.000 20 7907.80 946.74 53903.76 88888.00 2018-01-20 11:01:18.000 20 7907.76 946.76 53903.75 88888.00 2018-01-20 11:01:19.000 20 7907.74 946.78 53903.76 88888.00 2018-01-20 11:01:20.000 20 7907.72 946.78 53903.78 88888.00 2018-01-20 11:01:21.000 20 7907.69 946.77 53903.77 88888.00 2018-01-20 11:01:22.000 20 7907.65 946.77 53903.75 88888.00 2018-01-20 11:01:23.000 20 7907.61 946.79 53903.73 88888.00 2018-01-20 11:01:24.000 20 7907.61 946.85 53903.72 88888.00 2018-01-20 11:01:25.000 20 7907.63 946.91 53903.76 88888.00 2018-01-20 11:01:26.000 20 7907.67 946.92 53903.83 88888.00 2018-01-20 11:01:27.000 20 7907.73 946.88 53903.90 88888.00 2018-01-20 11:01:28.000 20 7907.78 946.83 53903.97 88888.00 2018-01-20 11:01:29.000 20 7907.81 946.79 53904.02 88888.00 2018-01-20 11:01:30.000 20 7907.86 946.76 53904.06 88888.00 2018-01-20 11:01:31.000 20 7907.93 946.74 53904.09 88888.00 2018-01-20 11:01:32.000 20 7908.00 946.73 53904.15 88888.00 2018-01-20 11:01:33.000 20 7908.09 946.68 53904.21 88888.00 2018-01-20 11:01:34.000 20 7908.19 946.58 53904.31 88888.00 2018-01-20 11:01:35.000 20 7908.30 946.48 53904.43 88888.00 2018-01-20 11:01:36.000 20 7908.41 946.38 53904.52 88888.00 2018-01-20 11:01:37.000 20 7908.51 946.28 53904.58 88888.00 2018-01-20 11:01:38.000 20 7908.59 946.19 53904.64 88888.00 2018-01-20 11:01:39.000 20 7908.68 946.08 53904.69 88888.00 2018-01-20 11:01:40.000 20 7908.78 945.96 53904.76 88888.00 2018-01-20 11:01:41.000 20 7908.89 945.81 53904.84 88888.00 2018-01-20 11:01:42.000 20 7909.03 945.63 53904.94 88888.00 2018-01-20 11:01:43.000 20 7909.17 945.43 53905.04 88888.00 2018-01-20 11:01:44.000 20 7909.28 945.24 53905.11 88888.00 2018-01-20 11:01:45.000 20 7909.41 945.07 53905.17 88888.00 2018-01-20 11:01:46.000 20 7909.57 944.92 53905.26 88888.00 2018-01-20 11:01:47.000 20 7909.78 944.73 53905.39 88888.00 2018-01-20 11:01:48.000 20 7910.00 944.51 53905.52 88888.00 2018-01-20 11:01:49.000 20 7910.21 944.28 53905.64 88888.00 2018-01-20 11:01:50.000 20 7910.36 944.04 53905.71 88888.00 2018-01-20 11:01:51.000 20 7910.51 943.83 53905.74 88888.00 2018-01-20 11:01:52.000 20 7910.67 943.65 53905.76 88888.00 2018-01-20 11:01:53.000 20 7910.83 943.44 53905.80 88888.00 2018-01-20 11:01:54.000 20 7910.96 943.24 53905.81 88888.00 2018-01-20 11:01:55.000 20 7911.09 943.07 53905.79 88888.00 2018-01-20 11:01:56.000 20 7911.21 942.90 53905.78 88888.00 2018-01-20 11:01:57.000 20 7911.31 942.70 53905.75 88888.00 2018-01-20 11:01:58.000 20 7911.40 942.52 53905.69 88888.00 2018-01-20 11:01:59.000 20 7911.47 942.38 53905.62 88888.00 2018-01-20 11:02:00.000 20 7911.55 942.27 53905.55 88888.00 2018-01-20 11:02:01.000 20 7911.65 942.15 53905.50 88888.00 2018-01-20 11:02:02.000 20 7911.76 942.03 53905.44 88888.00 2018-01-20 11:02:03.000 20 7911.84 941.90 53905.35 88888.00 2018-01-20 11:02:04.000 20 7911.91 941.81 53905.24 88888.00 2018-01-20 11:02:05.000 20 7912.01 941.76 53905.14 88888.00 2018-01-20 11:02:06.000 20 7912.13 941.72 53905.05 88888.00 2018-01-20 11:02:07.000 20 7912.24 941.71 53904.95 88888.00 2018-01-20 11:02:08.000 20 7912.34 941.69 53904.82 88888.00 2018-01-20 11:02:09.000 20 7912.42 941.66 53904.67 88888.00 2018-01-20 11:02:10.000 20 7912.48 941.59 53904.54 88888.00 2018-01-20 11:02:11.000 20 7912.57 941.54 53904.42 88888.00 2018-01-20 11:02:12.000 20 7912.68 941.53 53904.31 88888.00 2018-01-20 11:02:13.000 20 7912.79 941.56 53904.20 88888.00 2018-01-20 11:02:14.000 20 7912.87 941.61 53904.07 88888.00 2018-01-20 11:02:15.000 20 7912.97 941.68 53903.93 88888.00 2018-01-20 11:02:16.000 20 7913.07 941.74 53903.81 88888.00 2018-01-20 11:02:17.000 20 7913.17 941.82 53903.71 88888.00 2018-01-20 11:02:18.000 20 7913.26 941.94 53903.59 88888.00 2018-01-20 11:02:19.000 20 7913.35 942.09 53903.48 88888.00 2018-01-20 11:02:20.000 20 7913.47 942.26 53903.41 88888.00 2018-01-20 11:02:21.000 20 7913.61 942.45 53903.37 88888.00 2018-01-20 11:02:22.000 20 7913.76 942.66 53903.33 88888.00 2018-01-20 11:02:23.000 20 7913.91 942.86 53903.30 88888.00 2018-01-20 11:02:24.000 20 7914.04 943.08 53903.27 88888.00 2018-01-20 11:02:25.000 20 7914.17 943.36 53903.21 88888.00 2018-01-20 11:02:26.000 20 7914.31 943.65 53903.20 88888.00 2018-01-20 11:02:27.000 20 7914.46 943.89 53903.22 88888.00 2018-01-20 11:02:28.000 20 7914.60 944.09 53903.23 88888.00 2018-01-20 11:02:29.000 20 7914.72 944.26 53903.24 88888.00 2018-01-20 11:02:30.000 20 7914.84 944.44 53903.23 88888.00 2018-01-20 11:02:31.000 20 7914.96 944.66 53903.24 88888.00 2018-01-20 11:02:32.000 20 7915.09 944.90 53903.27 88888.00 2018-01-20 11:02:33.000 20 7915.23 945.09 53903.34 88888.00 2018-01-20 11:02:34.000 20 7915.37 945.22 53903.41 88888.00 2018-01-20 11:02:35.000 20 7915.49 945.30 53903.46 88888.00 2018-01-20 11:02:36.000 20 7915.59 945.36 53903.50 88888.00 2018-01-20 11:02:37.000 20 7915.70 945.43 53903.55 88888.00 2018-01-20 11:02:38.000 20 7915.81 945.53 53903.60 88888.00 2018-01-20 11:02:39.000 20 7915.90 945.63 53903.66 88888.00 2018-01-20 11:02:40.000 20 7915.99 945.68 53903.72 88888.00 2018-01-20 11:02:41.000 20 7916.06 945.68 53903.77 88888.00 2018-01-20 11:02:42.000 20 7916.09 945.68 53903.78 88888.00 2018-01-20 11:02:43.000 20 7916.10 945.72 53903.77 88888.00 2018-01-20 11:02:44.000 20 7916.12 945.79 53903.75 88888.00 2018-01-20 11:02:45.000 20 7916.11 945.86 53903.74 88888.00 2018-01-20 11:02:46.000 20 7916.10 945.88 53903.75 88888.00 2018-01-20 11:02:47.000 20 7916.10 945.85 53903.75 88888.00 2018-01-20 11:02:48.000 20 7916.10 945.84 53903.73 88888.00 2018-01-20 11:02:49.000 20 7916.06 945.87 53903.70 88888.00 2018-01-20 11:02:50.000 20 7916.01 945.91 53903.66 88888.00 2018-01-20 11:02:51.000 20 7915.96 945.93 53903.64 88888.00 2018-01-20 11:02:52.000 20 7915.91 945.89 53903.63 88888.00 2018-01-20 11:02:53.000 20 7915.85 945.83 53903.61 88888.00 2018-01-20 11:02:54.000 20 7915.77 945.79 53903.57 88888.00 2018-01-20 11:02:55.000 20 7915.71 945.78 53903.51 88888.00 2018-01-20 11:02:56.000 20 7915.67 945.80 53903.46 88888.00 2018-01-20 11:02:57.000 20 7915.63 945.80 53903.45 88888.00 2018-01-20 11:02:58.000 20 7915.58 945.73 53903.45 88888.00 2018-01-20 11:02:59.000 20 7915.53 945.60 53903.45 88888.00 2018-01-20 11:03:00.000 20 7915.47 945.47 53903.45 88888.00 2018-01-20 11:03:01.000 20 7915.41 945.37 53903.43 88888.00 2018-01-20 11:03:02.000 20 7915.36 945.31 53903.40 88888.00 2018-01-20 11:03:03.000 20 7915.32 945.24 53903.38 88888.00 2018-01-20 11:03:04.000 20 7915.27 945.11 53903.37 88888.00 2018-01-20 11:03:05.000 20 7915.22 944.92 53903.38 88888.00 2018-01-20 11:03:06.000 20 7915.18 944.74 53903.41 88888.00 2018-01-20 11:03:07.000 20 7915.16 944.63 53903.42 88888.00 2018-01-20 11:03:08.000 20 7915.15 944.56 53903.43 88888.00 2018-01-20 11:03:09.000 20 7915.12 944.48 53903.41 88888.00 2018-01-20 11:03:10.000 20 7915.06 944.37 53903.36 88888.00 2018-01-20 11:03:11.000 20 7915.01 944.27 53903.32 88888.00 2018-01-20 11:03:12.000 20 7914.97 944.20 53903.29 88888.00 2018-01-20 11:03:13.000 20 7914.94 944.14 53903.28 88888.00 2018-01-20 11:03:14.000 20 7914.94 944.08 53903.30 88888.00 2018-01-20 11:03:15.000 20 7914.94 943.99 53903.31 88888.00 2018-01-20 11:03:16.000 20 7914.92 943.88 53903.28 88888.00 2018-01-20 11:03:17.000 20 7914.87 943.81 53903.22 88888.00 2018-01-20 11:03:18.000 20 7914.81 943.78 53903.14 88888.00 2018-01-20 11:03:19.000 20 7914.76 943.76 53903.08 88888.00 2018-01-20 11:03:20.000 20 7914.74 943.73 53903.05 88888.00 2018-01-20 11:03:21.000 20 7914.71 943.68 53903.03 88888.00 2018-01-20 11:03:22.000 20 7914.68 943.60 53903.00 88888.00 2018-01-20 11:03:23.000 20 7914.65 943.54 53902.99 88888.00 2018-01-20 11:03:24.000 20 7914.64 943.50 53902.95 88888.00 2018-01-20 11:03:25.000 20 7914.63 943.47 53902.91 88888.00 2018-01-20 11:03:26.000 20 7914.61 943.46 53902.88 88888.00 2018-01-20 11:03:27.000 20 7914.60 943.44 53902.85 88888.00 2018-01-20 11:03:28.000 20 7914.60 943.41 53902.83 88888.00 2018-01-20 11:03:29.000 20 7914.59 943.39 53902.82 88888.00 2018-01-20 11:03:30.000 20 7914.58 943.40 53902.78 88888.00 2018-01-20 11:03:31.000 20 7914.58 943.44 53902.73 88888.00 2018-01-20 11:03:32.000 20 7914.58 943.51 53902.69 88888.00 2018-01-20 11:03:33.000 20 7914.57 943.59 53902.65 88888.00 2018-01-20 11:03:34.000 20 7914.58 943.68 53902.61 88888.00 2018-01-20 11:03:35.000 20 7914.59 943.78 53902.57 88888.00 2018-01-20 11:03:36.000 20 7914.60 943.88 53902.53 88888.00 2018-01-20 11:03:37.000 20 7914.62 943.98 53902.51 88888.00 2018-01-20 11:03:38.000 20 7914.66 944.06 53902.50 88888.00 2018-01-20 11:03:39.000 20 7914.69 944.09 53902.50 88888.00 2018-01-20 11:03:40.000 20 7914.71 944.12 53902.49 88888.00 2018-01-20 11:03:41.000 20 7914.72 944.19 53902.46 88888.00 2018-01-20 11:03:42.000 20 7914.71 944.29 53902.42 88888.00 2018-01-20 11:03:43.000 20 7914.67 944.40 53902.36 88888.00 2018-01-20 11:03:44.000 20 7914.63 944.49 53902.29 88888.00 2018-01-20 11:03:45.000 20 7914.57 944.52 53902.22 88888.00 2018-01-20 11:03:46.000 20 7914.49 944.53 53902.15 88888.00 2018-01-20 11:03:47.000 20 7914.43 944.56 53902.11 88888.00 2018-01-20 11:03:48.000 20 7914.38 944.63 53902.09 88888.00 2018-01-20 11:03:49.000 20 7914.34 944.69 53902.08 88888.00 2018-01-20 11:03:50.000 20 7914.31 944.72 53902.06 88888.00 2018-01-20 11:03:51.000 20 7914.25 944.72 53902.03 88888.00 2018-01-20 11:03:52.000 20 7914.19 944.73 53902.02 88888.00 2018-01-20 11:03:53.000 20 7914.14 944.72 53902.03 88888.00 2018-01-20 11:03:54.000 20 7914.09 944.68 53902.05 88888.00 2018-01-20 11:03:55.000 20 7914.06 944.67 53902.07 88888.00 2018-01-20 11:03:56.000 20 7914.04 944.69 53902.10 88888.00 2018-01-20 11:03:57.000 20 7913.99 944.71 53902.12 88888.00 2018-01-20 11:03:58.000 20 7913.94 944.66 53902.14 88888.00 2018-01-20 11:03:59.000 20 7913.88 944.57 53902.18 88888.00 2018-01-20 11:04:00.000 20 7913.81 944.46 53902.21 88888.00 2018-01-20 11:04:01.000 20 7913.75 944.39 53902.24 88888.00 2018-01-20 11:04:02.000 20 7913.69 944.34 53902.28 88888.00 2018-01-20 11:04:03.000 20 7913.63 944.29 53902.32 88888.00 2018-01-20 11:04:04.000 20 7913.57 944.21 53902.37 88888.00 2018-01-20 11:04:05.000 20 7913.50 944.11 53902.41 88888.00 2018-01-20 11:04:06.000 20 7913.42 944.00 53902.45 88888.00 2018-01-20 11:04:07.000 20 7913.34 943.87 53902.48 88888.00 2018-01-20 11:04:08.000 20 7913.27 943.74 53902.53 88888.00 2018-01-20 11:04:09.000 20 7913.21 943.64 53902.59 88888.00 2018-01-20 11:04:10.000 20 7913.17 943.54 53902.66 88888.00 2018-01-20 11:04:11.000 20 7913.12 943.42 53902.72 88888.00 2018-01-20 11:04:12.000 20 7913.07 943.29 53902.77 88888.00 2018-01-20 11:04:13.000 20 7913.01 943.14 53902.82 88888.00 2018-01-20 11:04:14.000 20 7912.94 942.98 53902.87 88888.00 2018-01-20 11:04:15.000 20 7912.86 942.80 53902.89 88888.00 2018-01-20 11:04:16.000 20 7912.77 942.64 53902.92 88888.00 2018-01-20 11:04:17.000 20 7912.69 942.49 53902.95 88888.00 2018-01-20 11:04:18.000 20 7912.61 942.34 53902.98 88888.00 2018-01-20 11:04:19.000 20 7912.51 942.19 53903.00 88888.00 2018-01-20 11:04:20.000 20 7912.39 942.04 53902.98 88888.00 2018-01-20 11:04:21.000 20 7912.24 941.87 53902.95 88888.00 2018-01-20 11:04:22.000 20 7912.08 941.74 53902.91 88888.00 2018-01-20 11:04:23.000 20 7911.90 941.61 53902.87 88888.00 2018-01-20 11:04:24.000 20 7911.74 941.49 53902.83 88888.00 2018-01-20 11:04:25.000 20 7911.59 941.39 53902.80 88888.00 2018-01-20 11:04:26.000 20 7911.45 941.32 53902.80 88888.00 2018-01-20 11:04:27.000 20 7911.29 941.22 53902.79 88888.00 2018-01-20 11:04:28.000 20 7911.11 941.11 53902.73 88888.00 2018-01-20 11:04:29.000 20 7910.91 941.00 53902.66 88888.00 2018-01-20 11:04:30.000 20 7910.72 940.91 53902.61 88888.00 2018-01-20 11:04:31.000 20 7910.54 940.83 53902.57 88888.00 2018-01-20 11:04:32.000 20 7910.36 940.75 53902.54 88888.00 2018-01-20 11:04:33.000 20 7910.20 940.68 53902.52 88888.00 2018-01-20 11:04:34.000 20 7910.03 940.60 53902.48 88888.00 2018-01-20 11:04:35.000 20 7909.85 940.50 53902.43 88888.00 2018-01-20 11:04:36.000 20 7909.66 940.40 53902.40 88888.00 2018-01-20 11:04:37.000 20 7909.50 940.30 53902.39 88888.00 2018-01-20 11:04:38.000 20 7909.37 940.20 53902.39 88888.00 2018-01-20 11:04:39.000 20 7909.26 940.10 53902.42 88888.00 2018-01-20 11:04:40.000 20 7909.16 939.99 53902.45 88888.00 2018-01-20 11:04:41.000 20 7909.08 939.89 53902.50 88888.00 2018-01-20 11:04:42.000 20 7909.01 939.81 53902.54 88888.00 2018-01-20 11:04:43.000 20 7908.95 939.71 53902.57 88888.00 2018-01-20 11:04:44.000 20 7908.87 939.57 53902.57 88888.00 2018-01-20 11:04:45.000 20 7908.78 939.42 53902.58 88888.00 2018-01-20 11:04:46.000 20 7908.72 939.28 53902.61 88888.00 2018-01-20 11:04:47.000 20 7908.69 939.16 53902.68 88888.00 2018-01-20 11:04:48.000 20 7908.70 939.05 53902.77 88888.00 2018-01-20 11:04:49.000 20 7908.69 938.93 53902.80 88888.00 2018-01-20 11:04:50.000 20 7908.62 938.81 53902.78 88888.00 2018-01-20 11:04:51.000 20 7908.55 938.67 53902.77 88888.00 2018-01-20 11:04:52.000 20 7908.52 938.52 53902.80 88888.00 2018-01-20 11:04:53.000 20 7908.57 938.37 53902.91 88888.00 2018-01-20 11:04:54.000 20 7908.67 938.22 53903.05 88888.00 2018-01-20 11:04:55.000 20 7908.75 938.09 53903.14 88888.00 2018-01-20 11:04:56.000 20 7908.76 937.97 53903.15 88888.00 2018-01-20 11:04:57.000 20 7908.74 937.86 53903.12 88888.00 2018-01-20 11:04:58.000 20 7908.74 937.72 53903.13 88888.00 2018-01-20 11:04:59.000 20 7908.81 937.57 53903.21 88888.00 2018-01-20 11:05:00.000 20 7908.90 937.44 53903.30 88888.00 2018-01-20 11:05:01.000 20 7908.98 937.30 53903.36 88888.00 2018-01-20 11:05:02.000 20 7909.03 937.18 53903.38 88888.00 2018-01-20 11:05:03.000 20 7909.08 937.08 53903.38 88888.00 2018-01-20 11:05:04.000 20 7909.16 936.99 53903.42 88888.00 2018-01-20 11:05:05.000 20 7909.28 936.88 53903.50 88888.00 2018-01-20 11:05:06.000 20 7909.41 936.76 53903.61 88888.00 2018-01-20 11:05:07.000 20 7909.54 936.62 53903.68 88888.00 2018-01-20 11:05:08.000 20 7909.65 936.49 53903.73 88888.00 2018-01-20 11:05:09.000 20 7909.77 936.42 53903.78 88888.00 2018-01-20 11:05:10.000 20 7909.92 936.37 53903.86 88888.00 2018-01-20 11:05:11.000 20 7910.10 936.28 53903.95 88888.00 2018-01-20 11:05:12.000 20 7910.28 936.18 53904.05 88888.00 2018-01-20 11:05:13.000 20 7910.47 936.08 53904.16 88888.00 2018-01-20 11:05:14.000 20 7910.68 935.98 53904.29 88888.00 2018-01-20 11:05:15.000 20 7910.90 935.90 53904.43 88888.00 2018-01-20 11:05:16.000 20 7911.14 935.81 53904.57 88888.00 2018-01-20 11:05:17.000 20 7911.35 935.72 53904.69 88888.00 2018-01-20 11:05:18.000 20 7911.55 935.65 53904.79 88888.00 2018-01-20 11:05:19.000 20 7911.76 935.59 53904.88 88888.00 2018-01-20 11:05:20.000 20 7911.98 935.53 53904.99 88888.00 2018-01-20 11:05:21.000 20 7912.22 935.48 53905.13 88888.00 2018-01-20 11:05:22.000 20 7912.48 935.43 53905.28 88888.00 2018-01-20 11:05:23.000 20 7912.72 935.37 53905.40 88888.00 2018-01-20 11:05:24.000 20 7912.91 935.32 53905.47 88888.00 2018-01-20 11:05:25.000 20 7913.09 935.29 53905.53 88888.00 2018-01-20 11:05:26.000 20 7913.28 935.29 53905.61 88888.00 2018-01-20 11:05:27.000 20 7913.50 935.28 53905.70 88888.00 2018-01-20 11:05:28.000 20 7913.73 935.27 53905.79 88888.00 2018-01-20 11:05:29.000 20 7913.92 935.25 53905.88 88888.00 2018-01-20 11:05:30.000 20 7914.08 935.24 53905.93 88888.00 2018-01-20 11:05:31.000 20 7914.26 935.24 53905.98 88888.00 2018-01-20 11:05:32.000 20 7914.48 935.26 53906.07 88888.00 2018-01-20 11:05:33.000 20 7914.71 935.26 53906.19 88888.00 2018-01-20 11:05:34.000 20 7914.93 935.27 53906.27 88888.00 2018-01-20 11:05:35.000 20 7915.14 935.28 53906.32 88888.00 2018-01-20 11:05:36.000 20 7915.34 935.29 53906.37 88888.00 2018-01-20 11:05:37.000 20 7915.51 935.30 53906.42 88888.00 2018-01-20 11:05:38.000 20 7915.69 935.30 53906.48 88888.00 2018-01-20 11:05:39.000 20 7915.88 935.29 53906.55 88888.00 2018-01-20 11:05:40.000 20 7916.06 935.28 53906.60 88888.00 2018-01-20 11:05:41.000 20 7916.24 935.28 53906.64 88888.00 2018-01-20 11:05:42.000 20 7916.41 935.28 53906.66 88888.00 2018-01-20 11:05:43.000 20 7916.58 935.29 53906.67 88888.00 2018-01-20 11:05:44.000 20 7916.76 935.31 53906.69 88888.00 2018-01-20 11:05:45.000 20 7916.95 935.32 53906.72 88888.00 2018-01-20 11:05:46.000 20 7917.11 935.31 53906.75 88888.00 2018-01-20 11:05:47.000 20 7917.23 935.32 53906.71 88888.00 2018-01-20 11:05:48.000 20 7917.32 935.32 53906.66 88888.00 2018-01-20 11:05:49.000 20 7917.43 935.30 53906.61 88888.00 2018-01-20 11:05:50.000 20 7917.55 935.29 53906.59 88888.00 2018-01-20 11:05:51.000 20 7917.68 935.32 53906.56 88888.00 2018-01-20 11:05:52.000 20 7917.79 935.37 53906.52 88888.00 2018-01-20 11:05:53.000 20 7917.89 935.39 53906.45 88888.00 2018-01-20 11:05:54.000 20 7917.94 935.38 53906.37 88888.00 2018-01-20 11:05:55.000 20 7917.99 935.36 53906.26 88888.00 2018-01-20 11:05:56.000 20 7918.06 935.37 53906.17 88888.00 2018-01-20 11:05:57.000 20 7918.18 935.41 53906.09 88888.00 2018-01-20 11:05:58.000 20 7918.29 935.45 53906.01 88888.00 2018-01-20 11:05:59.000 20 7918.36 935.48 53905.92 88888.00 2018-01-20 11:06:00.000 20 7918.40 935.48 53905.82 88888.00 2018-01-20 11:06:01.000 20 7918.46 935.47 53905.70 88888.00 2018-01-20 11:06:02.000 20 7918.55 935.47 53905.60 88888.00 2018-01-20 11:06:03.000 20 7918.66 935.48 53905.51 88888.00 2018-01-20 11:06:04.000 20 7918.76 935.50 53905.42 88888.00 2018-01-20 11:06:05.000 20 7918.84 935.48 53905.32 88888.00 2018-01-20 11:06:06.000 20 7918.91 935.44 53905.19 88888.00 2018-01-20 11:06:07.000 20 7918.95 935.41 53905.05 88888.00 2018-01-20 11:06:08.000 20 7919.01 935.41 53904.93 88888.00 2018-01-20 11:06:09.000 20 7919.09 935.43 53904.82 88888.00 2018-01-20 11:06:10.000 20 7919.17 935.44 53904.71 88888.00 2018-01-20 11:06:11.000 20 7919.26 935.42 53904.61 88888.00 2018-01-20 11:06:12.000 20 7919.36 935.38 53904.50 88888.00 2018-01-20 11:06:13.000 20 7919.49 935.38 53904.39 88888.00 2018-01-20 11:06:14.000 20 7919.63 935.45 53904.27 88888.00 2018-01-20 11:06:15.000 20 7919.77 935.56 53904.15 88888.00 2018-01-20 11:06:16.000 20 7919.90 935.68 53904.02 88888.00 2018-01-20 11:06:17.000 20 7920.03 935.75 53903.91 88888.00 2018-01-20 11:06:18.000 20 7920.17 935.80 53903.82 88888.00 2018-01-20 11:06:19.000 20 7920.33 935.87 53903.71 88888.00 2018-01-20 11:06:20.000 20 7920.47 935.98 53903.59 88888.00 2018-01-20 11:06:21.000 20 7920.59 936.11 53903.45 88888.00 2018-01-20 11:06:22.000 20 7920.72 936.27 53903.32 88888.00 2018-01-20 11:06:23.000 20 7920.86 936.42 53903.22 88888.00 2018-01-20 11:06:24.000 20 7921.05 936.55 53903.16 88888.00 2018-01-20 11:06:25.000 20 7921.26 936.68 53903.10 88888.00 2018-01-20 11:06:26.000 20 7921.46 936.84 53903.05 88888.00 2018-01-20 11:06:27.000 20 7921.65 936.99 53902.99 88888.00 2018-01-20 11:06:28.000 20 7921.85 937.14 53902.93 88888.00 2018-01-20 11:06:29.000 20 7922.05 937.30 53902.89 88888.00 2018-01-20 11:06:30.000 20 7922.25 937.45 53902.85 88888.00 2018-01-20 11:06:31.000 20 7922.46 937.56 53902.82 88888.00 2018-01-20 11:06:32.000 20 7922.64 937.67 53902.79 88888.00 2018-01-20 11:06:33.000 20 7922.82 937.80 53902.73 88888.00 2018-01-20 11:06:34.000 20 7923.03 937.96 53902.68 88888.00 2018-01-20 11:06:35.000 20 7923.25 938.16 53902.65 88888.00 2018-01-20 11:06:36.000 20 7923.45 938.33 53902.63 88888.00 2018-01-20 11:06:37.000 20 7923.61 938.46 53902.59 88888.00 2018-01-20 11:06:38.000 20 7923.74 938.57 53902.52 88888.00 2018-01-20 11:06:39.000 20 7923.87 938.65 53902.45 88888.00 2018-01-20 11:06:40.000 20 7924.00 938.71 53902.41 88888.00 2018-01-20 11:06:41.000 20 7924.14 938.78 53902.38 88888.00 2018-01-20 11:06:42.000 20 7924.29 938.86 53902.36 88888.00 2018-01-20 11:06:43.000 20 7924.41 938.95 53902.30 88888.00 2018-01-20 11:06:44.000 20 7924.51 939.06 53902.25 88888.00 2018-01-20 11:06:45.000 20 7924.64 939.16 53902.21 88888.00 2018-01-20 11:06:46.000 20 7924.75 939.21 53902.18 88888.00 2018-01-20 11:06:47.000 20 7924.85 939.25 53902.16 88888.00 2018-01-20 11:06:48.000 20 7924.95 939.26 53902.12 88888.00 2018-01-20 11:06:49.000 20 7925.02 939.24 53902.05 88888.00 2018-01-20 11:06:50.000 20 7925.05 939.25 53901.94 88888.00 2018-01-20 11:06:51.000 20 7925.05 939.33 53901.80 88888.00 2018-01-20 11:06:52.000 20 7925.06 939.47 53901.66 88888.00 2018-01-20 11:06:53.000 20 7925.09 939.60 53901.55 88888.00 2018-01-20 11:06:54.000 20 7925.12 939.67 53901.48 88888.00 2018-01-20 11:06:55.000 20 7925.13 939.72 53901.39 88888.00 2018-01-20 11:06:56.000 20 7925.12 939.76 53901.27 88888.00 2018-01-20 11:06:57.000 20 7925.07 939.79 53901.12 88888.00 2018-01-20 11:06:58.000 20 7924.97 939.82 53900.96 88888.00 2018-01-20 11:06:59.000 20 7924.90 939.88 53900.81 88888.00 2018-01-20 11:07:00.000 20 7924.88 939.98 53900.68 88888.00 2018-01-20 11:07:01.000 20 7924.89 940.08 53900.59 88888.00 2018-01-20 11:07:02.000 20 7924.93 940.17 53900.53 88888.00 2018-01-20 11:07:03.000 20 7924.95 940.23 53900.43 88888.00 2018-01-20 11:07:04.000 20 7924.91 940.25 53900.30 88888.00 2018-01-20 11:07:05.000 20 7924.82 940.27 53900.15 88888.00 2018-01-20 11:07:06.000 20 7924.72 940.29 53899.98 88888.00 2018-01-20 11:07:07.000 20 7924.64 940.28 53899.84 88888.00 2018-01-20 11:07:08.000 20 7924.57 940.27 53899.73 88888.00 2018-01-20 11:07:09.000 20 7924.50 940.25 53899.63 88888.00 2018-01-20 11:07:10.000 20 7924.45 940.28 53899.52 88888.00 2018-01-20 11:07:11.000 20 7924.41 940.34 53899.42 88888.00 2018-01-20 11:07:12.000 20 7924.40 940.39 53899.33 88888.00 2018-01-20 11:07:13.000 20 7924.41 940.41 53899.28 88888.00 2018-01-20 11:07:14.000 20 7924.43 940.40 53899.25 88888.00 2018-01-20 11:07:15.000 20 7924.44 940.37 53899.21 88888.00 2018-01-20 11:07:16.000 20 7924.44 940.34 53899.13 88888.00 2018-01-20 11:07:17.000 20 7924.44 940.38 53899.05 88888.00 2018-01-20 11:07:18.000 20 7924.44 940.44 53898.99 88888.00 2018-01-20 11:07:19.000 20 7924.47 940.50 53898.93 88888.00 2018-01-20 11:07:20.000 20 7924.51 940.55 53898.88 88888.00 2018-01-20 11:07:21.000 20 7924.53 940.59 53898.82 88888.00 2018-01-20 11:07:22.000 20 7924.53 940.63 53898.75 88888.00 2018-01-20 11:07:23.000 20 7924.52 940.68 53898.68 88888.00 2018-01-20 11:07:24.000 20 7924.52 940.70 53898.61 88888.00 2018-01-20 11:07:25.000 20 7924.53 940.69 53898.57 88888.00 2018-01-20 11:07:26.000 20 7924.53 940.69 53898.53 88888.00 2018-01-20 11:07:27.000 20 7924.53 940.70 53898.48 88888.00 2018-01-20 11:07:28.000 20 7924.51 940.73 53898.40 88888.00 2018-01-20 11:07:29.000 20 7924.46 940.78 53898.30 88888.00 2018-01-20 11:07:30.000 20 7924.42 940.84 53898.21 88888.00 2018-01-20 11:07:31.000 20 7924.39 940.86 53898.16 88888.00 2018-01-20 11:07:32.000 20 7924.38 940.84 53898.13 88888.00 2018-01-20 11:07:33.000 20 7924.36 940.82 53898.09 88888.00 2018-01-20 11:07:34.000 20 7924.33 940.82 53898.03 88888.00 2018-01-20 11:07:35.000 20 7924.31 940.85 53898.00 88888.00 2018-01-20 11:07:36.000 20 7924.29 940.88 53897.96 88888.00 2018-01-20 11:07:37.000 20 7924.29 940.90 53897.91 88888.00 2018-01-20 11:07:38.000 20 7924.29 940.90 53897.89 88888.00 2018-01-20 11:07:39.000 20 7924.28 940.90 53897.88 88888.00 2018-01-20 11:07:40.000 20 7924.24 940.91 53897.83 88888.00 2018-01-20 11:07:41.000 20 7924.21 940.96 53897.79 88888.00 2018-01-20 11:07:42.000 20 7924.23 941.01 53897.78 88888.00 2018-01-20 11:07:43.000 20 7924.27 941.06 53897.78 88888.00 2018-01-20 11:07:44.000 20 7924.28 941.11 53897.76 88888.00 2018-01-20 11:07:45.000 20 7924.26 941.14 53897.72 88888.00 2018-01-20 11:07:46.000 20 7924.22 941.17 53897.66 88888.00 2018-01-20 11:07:47.000 20 7924.19 941.18 53897.61 88888.00 2018-01-20 11:07:48.000 20 7924.19 941.18 53897.61 88888.00 2018-01-20 11:07:49.000 20 7924.21 941.18 53897.64 88888.00 2018-01-20 11:07:50.000 20 7924.21 941.20 53897.64 88888.00 2018-01-20 11:07:51.000 20 7924.19 941.24 53897.60 88888.00 2018-01-20 11:07:52.000 20 7924.18 941.23 53897.57 88888.00 2018-01-20 11:07:53.000 20 7924.17 941.21 53897.57 88888.00 2018-01-20 11:07:54.000 20 7924.19 941.22 53897.60 88888.00 2018-01-20 11:07:55.000 20 7924.24 941.25 53897.64 88888.00 2018-01-20 11:07:56.000 20 7924.29 941.28 53897.67 88888.00 2018-01-20 11:07:57.000 20 7924.31 941.34 53897.67 88888.00 2018-01-20 11:07:58.000 20 7924.31 941.40 53897.66 88888.00 2018-01-20 11:07:59.000 20 7924.29 941.44 53897.64 88888.00 2018-01-20 11:08:00.000 20 7924.26 941.46 53897.64 88888.00 2018-01-20 11:08:01.000 20 7924.26 941.47 53897.64 88888.00 2018-01-20 11:08:02.000 20 7924.28 941.50 53897.64 88888.00 2018-01-20 11:08:03.000 20 7924.28 941.56 53897.65 88888.00 2018-01-20 11:08:04.000 20 7924.28 941.65 53897.64 88888.00 2018-01-20 11:08:05.000 20 7924.28 941.73 53897.63 88888.00 2018-01-20 11:08:06.000 20 7924.26 941.77 53897.64 88888.00 2018-01-20 11:08:07.000 20 7924.24 941.75 53897.64 88888.00 2018-01-20 11:08:08.000 20 7924.18 941.75 53897.59 88888.00 2018-01-20 11:08:09.000 20 7924.09 941.80 53897.52 88888.00 2018-01-20 11:08:10.000 20 7923.99 941.86 53897.44 88888.00 2018-01-20 11:08:11.000 20 7923.89 941.91 53897.39 88888.00 2018-01-20 11:08:12.000 20 7923.80 941.94 53897.34 88888.00 2018-01-20 11:08:13.000 20 7923.69 941.96 53897.27 88888.00 2018-01-20 11:08:14.000 20 7923.55 941.98 53897.18 88888.00 2018-01-20 11:08:15.000 20 7923.42 941.99 53897.09 88888.00 2018-01-20 11:08:16.000 20 7923.27 941.99 53896.98 88888.00 2018-01-20 11:08:17.000 20 7923.12 942.00 53896.89 88888.00 2018-01-20 11:08:18.000 20 7922.98 942.01 53896.81 88888.00 2018-01-20 11:08:19.000 20 7922.84 942.02 53896.73 88888.00 2018-01-20 11:08:20.000 20 7922.72 941.99 53896.66 88888.00 2018-01-20 11:08:21.000 20 7922.60 941.94 53896.60 88888.00 2018-01-20 11:08:22.000 20 7922.47 941.89 53896.52 88888.00 2018-01-20 11:08:23.000 20 7922.32 941.87 53896.43 88888.00 2018-01-20 11:08:24.000 20 7922.18 941.87 53896.36 88888.00 2018-01-20 11:08:25.000 20 7922.07 941.85 53896.29 88888.00 2018-01-20 11:08:26.000 20 7921.97 941.81 53896.25 88888.00 2018-01-20 11:08:27.000 20 7921.87 941.74 53896.21 88888.00 2018-01-20 11:08:28.000 20 7921.74 941.67 53896.13 88888.00 2018-01-20 11:08:29.000 20 7921.59 941.61 53896.03 88888.00 2018-01-20 11:08:30.000 20 7921.47 941.59 53895.96 88888.00 2018-01-20 11:08:31.000 20 7921.37 941.56 53895.93 88888.00 2018-01-20 11:08:32.000 20 7921.27 941.49 53895.88 88888.00 2018-01-20 11:08:33.000 20 7921.18 941.40 53895.84 88888.00 2018-01-20 11:08:34.000 20 7921.07 941.33 53895.80 88888.00 2018-01-20 11:08:35.000 20 7920.95 941.27 53895.72 88888.00 2018-01-20 11:08:36.000 20 7920.84 941.20 53895.65 88888.00 2018-01-20 11:08:37.000 20 7920.76 941.16 53895.61 88888.00 2018-01-20 11:08:38.000 20 7920.71 941.14 53895.60 88888.00 2018-01-20 11:08:39.000 20 7920.67 941.10 53895.59 88888.00 2018-01-20 11:08:40.000 20 7920.61 941.04 53895.55 88888.00 2018-01-20 11:08:41.000 20 7920.53 941.00 53895.50 88888.00 2018-01-20 11:08:42.000 20 7920.47 940.97 53895.45 88888.00 2018-01-20 11:08:43.000 20 7920.43 940.96 53895.43 88888.00 2018-01-20 11:08:44.000 20 7920.40 940.95 53895.41 88888.00 2018-01-20 11:08:45.000 20 7920.36 940.93 53895.40 88888.00 2018-01-20 11:08:46.000 20 7920.33 940.90 53895.37 88888.00 2018-01-20 11:08:47.000 20 7920.27 940.89 53895.34 88888.00 2018-01-20 11:08:48.000 20 7920.18 940.89 53895.27 88888.00 2018-01-20 11:08:49.000 20 7920.09 940.90 53895.19 88888.00 2018-01-20 11:08:50.000 20 7920.04 940.88 53895.14 88888.00 2018-01-20 11:08:51.000 20 7920.00 940.84 53895.13 88888.00 2018-01-20 11:08:52.000 20 7919.97 940.80 53895.12 88888.00 2018-01-20 11:08:53.000 20 7919.94 940.79 53895.10 88888.00 2018-01-20 11:08:54.000 20 7919.92 940.77 53895.09 88888.00 2018-01-20 11:08:55.000 20 7919.91 940.72 53895.09 88888.00 2018-01-20 11:08:56.000 20 7919.87 940.65 53895.07 88888.00 2018-01-20 11:08:57.000 20 7919.83 940.59 53895.04 88888.00 2018-01-20 11:08:58.000 20 7919.83 940.54 53895.03 88888.00 2018-01-20 11:08:59.000 20 7919.83 940.47 53895.05 88888.00 2018-01-20 11:09:00.000 20 7919.81 940.40 53895.05 88888.00 2018-01-20 11:09:01.000 20 7919.80 940.33 53895.04 88888.00 2018-01-20 11:09:02.000 20 7919.79 940.26 53895.03 88888.00 2018-01-20 11:09:03.000 20 7919.76 940.21 53895.00 88888.00 2018-01-20 11:09:04.000 20 7919.75 940.13 53894.98 88888.00 2018-01-20 11:09:05.000 20 7919.76 940.04 53895.00 88888.00 2018-01-20 11:09:06.000 20 7919.80 939.94 53895.05 88888.00 2018-01-20 11:09:07.000 20 7919.83 939.84 53895.07 88888.00 2018-01-20 11:09:08.000 20 7919.88 939.77 53895.07 88888.00 2018-01-20 11:09:09.000 20 7919.92 939.74 53895.07 88888.00 2018-01-20 11:09:10.000 20 7919.98 939.73 53895.08 88888.00 2018-01-20 11:09:11.000 20 7920.05 939.68 53895.12 88888.00 2018-01-20 11:09:12.000 20 7920.13 939.59 53895.19 88888.00 2018-01-20 11:09:13.000 20 7920.21 939.49 53895.23 88888.00 2018-01-20 11:09:14.000 20 7920.26 939.39 53895.23 88888.00 2018-01-20 11:09:15.000 20 7920.28 939.30 53895.20 88888.00 2018-01-20 11:09:16.000 20 7920.30 939.26 53895.17 88888.00 2018-01-20 11:09:17.000 20 7920.35 939.24 53895.16 88888.00 2018-01-20 11:09:18.000 20 7920.42 939.19 53895.16 88888.00 2018-01-20 11:09:19.000 20 7920.46 939.12 53895.14 88888.00 2018-01-20 11:09:20.000 20 7920.47 939.06 53895.09 88888.00 2018-01-20 11:09:21.000 20 7920.46 939.00 53895.01 88888.00 2018-01-20 11:09:22.000 20 7920.44 938.97 53894.93 88888.00 2018-01-20 11:09:23.000 20 7920.43 938.98 53894.85 88888.00 2018-01-20 11:09:24.000 20 7920.43 939.02 53894.77 88888.00 2018-01-20 11:09:25.000 20 7920.40 939.07 53894.68 88888.00 2018-01-20 11:09:26.000 20 7920.37 939.12 53894.57 88888.00 2018-01-20 11:09:27.000 20 7920.35 939.17 53894.45 88888.00 2018-01-20 11:09:28.000 20 7920.34 939.23 53894.36 88888.00 2018-01-20 11:09:29.000 20 7920.36 939.32 53894.29 88888.00 2018-01-20 11:09:30.000 20 7920.39 939.42 53894.22 88888.00 2018-01-20 11:09:31.000 20 7920.41 939.52 53894.13 88888.00 2018-01-20 11:09:32.000 20 7920.43 939.61 53894.05 88888.00 2018-01-20 11:09:33.000 20 7920.46 939.71 53893.96 88888.00 2018-01-20 11:09:34.000 20 7920.50 939.82 53893.89 88888.00 2018-01-20 11:09:35.000 20 7920.56 939.95 53893.83 88888.00 2018-01-20 11:09:36.000 20 7920.64 940.09 53893.79 88888.00 2018-01-20 11:09:37.000 20 7920.76 940.23 53893.77 88888.00 2018-01-20 11:09:38.000 20 7920.89 940.39 53893.76 88888.00 2018-01-20 11:09:39.000 20 7921.03 940.55 53893.75 88888.00 2018-01-20 11:09:40.000 20 7921.15 940.71 53893.72 88888.00 2018-01-20 11:09:41.000 20 7921.26 940.87 53893.68 88888.00 2018-01-20 11:09:42.000 20 7921.42 941.08 53893.65 88888.00 2018-01-20 11:09:43.000 20 7921.64 941.31 53893.67 88888.00 2018-01-20 11:09:44.000 20 7921.87 941.52 53893.73 88888.00 2018-01-20 11:09:45.000 20 7922.09 941.71 53893.78 88888.00 2018-01-20 11:09:46.000 20 7922.29 941.88 53893.79 88888.00 2018-01-20 11:09:47.000 20 7922.47 942.06 53893.78 88888.00 2018-01-20 11:09:48.000 20 7922.63 942.24 53893.77 88888.00 2018-01-20 11:09:49.000 20 7922.80 942.43 53893.77 88888.00 2018-01-20 11:09:50.000 20 7922.98 942.64 53893.78 88888.00 2018-01-20 11:09:51.000 20 7923.19 942.85 53893.81 88888.00 2018-01-20 11:09:52.000 20 7923.37 943.02 53893.83 88888.00 2018-01-20 11:09:53.000 20 7923.51 943.19 53893.81 88888.00 2018-01-20 11:09:54.000 20 7923.65 943.37 53893.78 88888.00 2018-01-20 11:09:55.000 20 7923.80 943.58 53893.78 88888.00 2018-01-20 11:09:56.000 20 7923.96 943.78 53893.79 88888.00 2018-01-20 11:09:57.000 20 7924.13 943.94 53893.82 88888.00 2018-01-20 11:09:58.000 20 7924.29 944.07 53893.85 88888.00 2018-01-20 11:09:59.000 20 7924.42 944.24 53893.86 88888.00 2018-01-20 11:10:00.000 20 7924.54 944.43 53893.85 88888.00 2018-01-20 11:10:01.000 20 7924.67 944.62 53893.85 88888.00 2018-01-20 11:10:02.000 20 7924.81 944.78 53893.88 88888.00 2018-01-20 11:10:03.000 20 7924.98 944.88 53893.93 88888.00 2018-01-20 11:10:04.000 20 7925.13 944.96 53894.00 88888.00 2018-01-20 11:10:05.000 20 7925.27 945.06 53894.04 88888.00 2018-01-20 11:10:06.000 20 7925.41 945.20 53894.06 88888.00 2018-01-20 11:10:07.000 20 7925.55 945.33 53894.10 88888.00 2018-01-20 11:10:08.000 20 7925.68 945.42 53894.14 88888.00 2018-01-20 11:10:09.000 20 7925.80 945.52 53894.13 88888.00 2018-01-20 11:10:10.000 20 7925.90 945.64 53894.11 88888.00 2018-01-20 11:10:11.000 20 7926.01 945.76 53894.10 88888.00 2018-01-20 11:10:12.000 20 7926.10 945.90 53894.09 88888.00 2018-01-20 11:10:13.000 20 7926.18 946.01 53894.08 88888.00 2018-01-20 11:10:14.000 20 7926.24 946.09 53894.06 88888.00 2018-01-20 11:10:15.000 20 7926.29 946.15 53894.04 88888.00 2018-01-20 11:10:16.000 20 7926.32 946.21 53893.99 88888.00 2018-01-20 11:10:17.000 20 7926.33 946.30 53893.94 88888.00 2018-01-20 11:10:18.000 20 7926.35 946.41 53893.91 88888.00 2018-01-20 11:10:19.000 20 7926.38 946.49 53893.89 88888.00 2018-01-20 11:10:20.000 20 7926.40 946.51 53893.87 88888.00 2018-01-20 11:10:21.000 20 7926.42 946.51 53893.84 88888.00 2018-01-20 11:10:22.000 20 7926.43 946.53 53893.80 88888.00 2018-01-20 11:10:23.000 20 7926.43 946.56 53893.75 88888.00 2018-01-20 11:10:24.000 20 7926.43 946.57 53893.73 88888.00 2018-01-20 11:10:25.000 20 7926.44 946.59 53893.69 88888.00 2018-01-20 11:10:26.000 20 7926.41 946.61 53893.63 88888.00 2018-01-20 11:10:27.000 20 7926.35 946.61 53893.57 88888.00 2018-01-20 11:10:28.000 20 7926.28 946.55 53893.53 88888.00 2018-01-20 11:10:29.000 20 7926.22 946.50 53893.47 88888.00 2018-01-20 11:10:30.000 20 7926.16 946.48 53893.40 88888.00 2018-01-20 11:10:31.000 20 7926.10 946.48 53893.34 88888.00 2018-01-20 11:10:32.000 20 7926.03 946.46 53893.28 88888.00 2018-01-20 11:10:33.000 20 7925.96 946.43 53893.21 88888.00 2018-01-20 11:10:34.000 20 7925.89 946.39 53893.15 88888.00 2018-01-20 11:10:35.000 20 7925.81 946.35 53893.09 88888.00 2018-01-20 11:10:36.000 20 7925.76 946.31 53893.05 88888.00 2018-01-20 11:10:37.000 20 7925.73 946.26 53893.03 88888.00 2018-01-20 11:10:38.000 20 7925.69 946.20 53893.00 88888.00 2018-01-20 11:10:39.000 20 7925.66 946.15 53892.98 88888.00 2018-01-20 11:10:40.000 20 7925.64 946.11 53892.96 88888.00 2018-01-20 11:10:41.000 20 7925.63 946.08 53892.94 88888.00 2018-01-20 11:10:42.000 20 7925.61 946.05 53892.90 88888.00 2018-01-20 11:10:43.000 20 7925.59 946.01 53892.87 88888.00 2018-01-20 11:10:44.000 20 7925.58 945.98 53892.84 88888.00 2018-01-20 11:10:45.000 20 7925.55 945.95 53892.78 88888.00 2018-01-20 11:10:46.000 20 7925.53 945.93 53892.72 88888.00 2018-01-20 11:10:47.000 20 7925.50 945.89 53892.67 88888.00 2018-01-20 11:10:48.000 20 7925.47 945.86 53892.62 88888.00 2018-01-20 11:10:49.000 20 7925.47 945.86 53892.57 88888.00 2018-01-20 11:10:50.000 20 7925.47 945.86 53892.55 88888.00 2018-01-20 11:10:51.000 20 7925.46 945.82 53892.52 88888.00 2018-01-20 11:10:52.000 20 7925.42 945.78 53892.45 88888.00 2018-01-20 11:10:53.000 20 7925.35 945.75 53892.36 88888.00 2018-01-20 11:10:54.000 20 7925.27 945.73 53892.25 88888.00 2018-01-20 11:10:55.000 20 7925.19 945.71 53892.13 88888.00 2018-01-20 11:10:56.000 20 7925.11 945.69 53892.02 88888.00 2018-01-20 11:10:57.000 20 7925.01 945.67 53891.92 88888.00 2018-01-20 11:10:58.000 20 7924.90 945.65 53891.81 88888.00 2018-01-20 11:10:59.000 20 7924.79 945.62 53891.69 88888.00 2018-01-20 11:11:00.000 20 7924.67 945.61 53891.56 88888.00 2018-01-20 11:11:01.000 20 7924.52 945.61 53891.41 88888.00 2018-01-20 11:11:02.000 20 7924.37 945.61 53891.27 88888.00 2018-01-20 11:11:03.000 20 7924.23 945.62 53891.13 88888.00 2018-01-20 11:11:04.000 20 7924.10 945.61 53891.00 88888.00 2018-01-20 11:11:05.000 20 7923.98 945.63 53890.89 88888.00 2018-01-20 11:11:06.000 20 7923.86 945.68 53890.79 88888.00 2018-01-20 11:11:07.000 20 7923.77 945.71 53890.68 88888.00 2018-01-20 11:11:08.000 20 7923.67 945.75 53890.57 88888.00 2018-01-20 11:11:09.000 20 7923.53 945.77 53890.43 88888.00 2018-01-20 11:11:10.000 20 7923.37 945.78 53890.29 88888.00 2018-01-20 11:11:11.000 20 7923.23 945.81 53890.16 88888.00 2018-01-20 11:11:12.000 20 7923.09 945.87 53890.04 88888.00 2018-01-20 11:11:13.000 20 7922.97 945.95 53889.93 88888.00 2018-01-20 11:11:14.000 20 7922.88 946.02 53889.85 88888.00 2018-01-20 11:11:15.000 20 7922.78 946.06 53889.77 88888.00 2018-01-20 11:11:16.000 20 7922.69 946.10 53889.70 88888.00 2018-01-20 11:11:17.000 20 7922.56 946.11 53889.60 88888.00 2018-01-20 11:11:18.000 20 7922.39 946.11 53889.48 88888.00 2018-01-20 11:11:19.000 20 7922.23 946.14 53889.38 88888.00 2018-01-20 11:11:20.000 20 7922.11 946.19 53889.29 88888.00 2018-01-20 11:11:21.000 20 7922.01 946.25 53889.23 88888.00 2018-01-20 11:11:22.000 20 7921.92 946.31 53889.18 88888.00 2018-01-20 11:11:23.000 20 7921.81 946.31 53889.11 88888.00 2018-01-20 11:11:24.000 20 7921.68 946.32 53889.03 88888.00 2018-01-20 11:11:25.000 20 7921.51 946.37 53888.90 88888.00 2018-01-20 11:11:26.000 20 7921.32 946.44 53888.76 88888.00 2018-01-20 11:11:27.000 20 7921.16 946.50 53888.64 88888.00 2018-01-20 11:11:28.000 20 7921.02 946.58 53888.55 88888.00 2018-01-20 11:11:29.000 20 7920.90 946.66 53888.47 88888.00 2018-01-20 11:11:30.000 20 7920.79 946.75 53888.41 88888.00 2018-01-20 11:11:31.000 20 7920.69 946.80 53888.37 88888.00 2018-01-20 11:11:32.000 20 7920.62 946.84 53888.36 88888.00 2018-01-20 11:11:33.000 20 7920.52 946.88 53888.33 88888.00 2018-01-20 11:11:34.000 20 7920.42 946.95 53888.26 88888.00 2018-01-20 11:11:35.000 20 7920.31 947.04 53888.19 88888.00 2018-01-20 11:11:36.000 20 7920.24 947.14 53888.16 88888.00 2018-01-20 11:11:37.000 20 7920.19 947.23 53888.16 88888.00 2018-01-20 11:11:38.000 20 7920.15 947.29 53888.17 88888.00 2018-01-20 11:11:39.000 20 7920.11 947.35 53888.16 88888.00 2018-01-20 11:11:40.000 20 7920.06 947.42 53888.14 88888.00 2018-01-20 11:11:41.000 20 7919.97 947.47 53888.09 88888.00 2018-01-20 11:11:42.000 20 7919.89 947.52 53888.05 88888.00 2018-01-20 11:11:43.000 20 7919.83 947.57 53888.03 88888.00 2018-01-20 11:11:44.000 20 7919.78 947.62 53888.03 88888.00 2018-01-20 11:11:45.000 20 7919.71 947.65 53888.00 88888.00 2018-01-20 11:11:46.000 20 7919.62 947.70 53887.94 88888.00 2018-01-20 11:11:47.000 20 7919.52 947.76 53887.88 88888.00 2018-01-20 11:11:48.000 20 7919.44 947.84 53887.84 88888.00 2018-01-20 11:11:49.000 20 7919.38 947.91 53887.82 88888.00 2018-01-20 11:11:50.000 20 7919.33 947.97 53887.82 88888.00 2018-01-20 11:11:51.000 20 7919.30 948.02 53887.82 88888.00 2018-01-20 11:11:52.000 20 7919.25 948.08 53887.79 88888.00 2018-01-20 11:11:53.000 20 7919.18 948.13 53887.75 88888.00 2018-01-20 11:11:54.000 20 7919.14 948.23 53887.72 88888.00 2018-01-20 11:11:55.000 20 7919.13 948.33 53887.73 88888.00 2018-01-20 11:11:56.000 20 7919.13 948.43 53887.77 88888.00 2018-01-20 11:11:57.000 20 7919.11 948.50 53887.78 88888.00 2018-01-20 11:11:58.000 20 7919.05 948.56 53887.75 88888.00 2018-01-20 11:11:59.000 20 7918.94 948.62 53887.66 88888.00 2018-01-20 11:12:00.000 20 7918.79 948.65 53887.55 88888.00 2018-01-20 11:12:01.000 20 7918.65 948.68 53887.45 88888.00 2018-01-20 11:12:02.000 20 7918.55 948.72 53887.40 88888.00 2018-01-20 11:12:03.000 20 7918.44 948.73 53887.36 88888.00 2018-01-20 11:12:04.000 20 7918.30 948.71 53887.29 88888.00 2018-01-20 11:12:05.000 20 7918.11 948.66 53887.16 88888.00 2018-01-20 11:12:06.000 20 7917.87 948.61 53887.01 88888.00 2018-01-20 11:12:07.000 20 7917.63 948.55 53886.87 88888.00 2018-01-20 11:12:08.000 20 7917.41 948.47 53886.76 88888.00 2018-01-20 11:12:09.000 20 7917.24 948.36 53886.70 88888.00 2018-01-20 11:12:10.000 20 7917.10 948.25 53886.65 88888.00 2018-01-20 11:12:11.000 20 7916.94 948.13 53886.59 88888.00 2018-01-20 11:12:12.000 20 7916.76 948.00 53886.50 88888.00 2018-01-20 11:12:13.000 20 7916.57 947.88 53886.41 88888.00 2018-01-20 11:12:14.000 20 7916.38 947.75 53886.32 88888.00 2018-01-20 11:12:15.000 20 7916.20 947.58 53886.25 88888.00 2018-01-20 11:12:16.000 20 7916.02 947.39 53886.18 88888.00 2018-01-20 11:12:17.000 20 7915.85 947.21 53886.11 88888.00 2018-01-20 11:12:18.000 20 7915.71 947.06 53886.05 88888.00 2018-01-20 11:12:19.000 20 7915.54 946.90 53885.97 88888.00 2018-01-20 11:12:20.000 20 7915.34 946.74 53885.86 88888.00 2018-01-20 11:12:21.000 20 7915.12 946.58 53885.73 88888.00 2018-01-20 11:12:22.000 20 7914.89 946.39 53885.60 88888.00 2018-01-20 11:12:23.000 20 7914.67 946.20 53885.51 88888.00 2018-01-20 11:12:24.000 20 7914.49 946.04 53885.43 88888.00 2018-01-20 11:12:25.000 20 7914.32 945.91 53885.35 88888.00 2018-01-20 11:12:26.000 20 7914.13 945.76 53885.26 88888.00 2018-01-20 11:12:27.000 20 7913.92 945.58 53885.16 88888.00 2018-01-20 11:12:28.000 20 7913.71 945.40 53885.05 88888.00 2018-01-20 11:12:29.000 20 7913.52 945.23 53884.96 88888.00 2018-01-20 11:12:30.000 20 7913.32 945.07 53884.89 88888.00 2018-01-20 11:12:31.000 20 7913.15 944.92 53884.82 88888.00 2018-01-20 11:12:32.000 20 7913.02 944.78 53884.80 88888.00 2018-01-20 11:12:33.000 20 7912.93 944.63 53884.83 88888.00 2018-01-20 11:12:34.000 20 7912.90 944.47 53884.88 88888.00 2018-01-20 11:12:35.000 20 7912.86 944.31 53884.91 88888.00 2018-01-20 11:12:36.000 20 7912.78 944.15 53884.90 88888.00 2018-01-20 11:12:37.000 20 7912.70 943.98 53884.88 88888.00 2018-01-20 11:12:38.000 20 7912.64 943.85 53884.86 88888.00 2018-01-20 11:12:39.000 20 7912.62 943.76 53884.90 88888.00 2018-01-20 11:12:40.000 20 7912.65 943.68 53884.97 88888.00 2018-01-20 11:12:41.000 20 7912.70 943.57 53885.07 88888.00 2018-01-20 11:12:42.000 20 7912.74 943.45 53885.14 88888.00 2018-01-20 11:12:43.000 20 7912.75 943.31 53885.18 88888.00 2018-01-20 11:12:44.000 20 7912.74 943.20 53885.18 88888.00 2018-01-20 11:12:45.000 20 7912.74 943.15 53885.19 88888.00 2018-01-20 11:12:46.000 20 7912.79 943.15 53885.25 88888.00 2018-01-20 11:12:47.000 20 7912.88 943.16 53885.34 88888.00 2018-01-20 11:12:48.000 20 7912.93 943.15 53885.39 88888.00 2018-01-20 11:12:49.000 20 7912.93 943.11 53885.41 88888.00 2018-01-20 11:12:50.000 20 7912.92 943.11 53885.40 88888.00 2018-01-20 11:12:51.000 20 7912.90 943.11 53885.38 88888.00 2018-01-20 11:12:52.000 20 7912.89 943.14 53885.37 88888.00 2018-01-20 11:12:53.000 20 7912.90 943.18 53885.40 88888.00 2018-01-20 11:12:54.000 20 7912.92 943.23 53885.43 88888.00 2018-01-20 11:12:55.000 20 7912.92 943.29 53885.45 88888.00 2018-01-20 11:12:56.000 20 7912.90 943.36 53885.43 88888.00 2018-01-20 11:12:57.000 20 7912.87 943.43 53885.41 88888.00 2018-01-20 11:12:58.000 20 7912.84 943.49 53885.39 88888.00 2018-01-20 11:12:59.000 20 7912.83 943.57 53885.37 88888.00 2018-01-20 11:13:00.000 20 7912.83 943.66 53885.38 88888.00 2018-01-20 11:13:01.000 20 7912.83 943.76 53885.39 88888.00 2018-01-20 11:13:02.000 20 7912.82 943.84 53885.38 88888.00 2018-01-20 11:13:03.000 20 7912.80 943.91 53885.36 88888.00 2018-01-20 11:13:04.000 20 7912.78 943.98 53885.35 88888.00 2018-01-20 11:13:05.000 20 7912.76 944.03 53885.34 88888.00 2018-01-20 11:13:06.000 20 7912.74 944.06 53885.32 88888.00 2018-01-20 11:13:07.000 20 7912.73 944.10 53885.32 88888.00 2018-01-20 11:13:08.000 20 7912.74 944.13 53885.34 88888.00 2018-01-20 11:13:09.000 20 7912.78 944.14 53885.38 88888.00 2018-01-20 11:13:10.000 20 7912.86 944.15 53885.45 88888.00 2018-01-20 11:13:11.000 20 7912.97 944.16 53885.52 88888.00 2018-01-20 11:13:12.000 20 7913.07 944.17 53885.58 88888.00 2018-01-20 11:13:13.000 20 7913.18 944.19 53885.63 88888.00 2018-01-20 11:13:14.000 20 7913.31 944.21 53885.68 88888.00 2018-01-20 11:13:15.000 20 7913.45 944.27 53885.73 88888.00 2018-01-20 11:13:16.000 20 7913.60 944.33 53885.80 88888.00 2018-01-20 11:13:17.000 20 7913.76 944.36 53885.88 88888.00 2018-01-20 11:13:18.000 20 7913.94 944.40 53885.96 88888.00 2018-01-20 11:13:19.000 20 7914.10 944.43 53886.02 88888.00 2018-01-20 11:13:20.000 20 7914.26 944.47 53886.08 88888.00 2018-01-20 11:13:21.000 20 7914.43 944.51 53886.14 88888.00 2018-01-20 11:13:22.000 20 7914.62 944.53 53886.23 88888.00 2018-01-20 11:13:23.000 20 7914.82 944.53 53886.30 88888.00 2018-01-20 11:13:24.000 20 7915.01 944.55 53886.37 88888.00 2018-01-20 11:13:25.000 20 7915.18 944.54 53886.43 88888.00 2018-01-20 11:13:26.000 20 7915.33 944.52 53886.46 88888.00 2018-01-20 11:13:27.000 20 7915.46 944.50 53886.47 88888.00 2018-01-20 11:13:28.000 20 7915.57 944.46 53886.49 88888.00 2018-01-20 11:13:29.000 20 7915.67 944.43 53886.51 88888.00 2018-01-20 11:13:30.000 20 7915.79 944.39 53886.52 88888.00 2018-01-20 11:13:31.000 20 7915.92 944.34 53886.55 88888.00 2018-01-20 11:13:32.000 20 7916.08 944.30 53886.61 88888.00 2018-01-20 11:13:33.000 20 7916.23 944.24 53886.66 88888.00 2018-01-20 11:13:34.000 20 7916.38 944.16 53886.70 88888.00 2018-01-20 11:13:35.000 20 7916.51 944.10 53886.73 88888.00 2018-01-20 11:13:36.000 20 7916.64 944.09 53886.75 88888.00 2018-01-20 11:13:37.000 20 7916.77 944.06 53886.77 88888.00 2018-01-20 11:13:38.000 20 7916.90 944.00 53886.80 88888.00 2018-01-20 11:13:39.000 20 7917.04 943.97 53886.86 88888.00 2018-01-20 11:13:40.000 20 7917.18 943.97 53886.89 88888.00 2018-01-20 11:13:41.000 20 7917.33 943.98 53886.91 88888.00 2018-01-20 11:13:42.000 20 7917.47 943.97 53886.95 88888.00 2018-01-20 11:13:43.000 20 7917.61 943.97 53887.01 88888.00 2018-01-20 11:13:44.000 20 7917.75 943.96 53887.07 88888.00 2018-01-20 11:13:45.000 20 7917.92 943.96 53887.14 88888.00 2018-01-20 11:13:46.000 20 7918.10 943.98 53887.21 88888.00 2018-01-20 11:13:47.000 20 7918.27 944.04 53887.27 88888.00 2018-01-20 11:13:48.000 20 7918.44 944.13 53887.31 88888.00 2018-01-20 11:13:49.000 20 7918.60 944.22 53887.34 88888.00 2018-01-20 11:13:50.000 20 7918.74 944.31 53887.40 88888.00 2018-01-20 11:13:51.000 20 7918.88 944.39 53887.46 88888.00 2018-01-20 11:13:52.000 20 7919.03 944.50 53887.49 88888.00 2018-01-20 11:13:53.000 20 7919.18 944.61 53887.54 88888.00 2018-01-20 11:13:54.000 20 7919.32 944.74 53887.57 88888.00 2018-01-20 11:13:55.000 20 7919.45 944.93 53887.59 88888.00 2018-01-20 11:13:56.000 20 7919.58 945.13 53887.59 88888.00 2018-01-20 11:13:57.000 20 7919.71 945.31 53887.61 88888.00 2018-01-20 11:13:58.000 20 7919.82 945.48 53887.62 88888.00 2018-01-20 11:13:59.000 20 7919.93 945.64 53887.64 88888.00 2018-01-20 11:14:00.000 20 7920.04 945.80 53887.68 88888.00 2018-01-20 11:14:01.000 20 7920.18 945.97 53887.71 88888.00 2018-01-20 11:14:02.000 20 7920.31 946.15 53887.73 88888.00 2018-01-20 11:14:03.000 20 7920.43 946.37 53887.75 88888.00 2018-01-20 11:14:04.000 20 7920.55 946.59 53887.77 88888.00 2018-01-20 11:14:05.000 20 7920.66 946.78 53887.80 88888.00 2018-01-20 11:14:06.000 20 7920.76 946.97 53887.80 88888.00 2018-01-20 11:14:07.000 20 7920.85 947.16 53887.80 88888.00 2018-01-20 11:14:08.000 20 7920.93 947.34 53887.81 88888.00 2018-01-20 11:14:09.000 20 7921.03 947.52 53887.82 88888.00 2018-01-20 11:14:10.000 20 7921.14 947.73 53887.83 88888.00 2018-01-20 11:14:11.000 20 7921.25 947.97 53887.83 88888.00 2018-01-20 11:14:12.000 20 7921.33 948.21 53887.82 88888.00 2018-01-20 11:14:13.000 20 7921.42 948.44 53887.82 88888.00 2018-01-20 11:14:14.000 20 7921.50 948.65 53887.81 88888.00 2018-01-20 11:14:15.000 20 7921.57 948.87 53887.80 88888.00 2018-01-20 11:14:16.000 20 7921.65 949.08 53887.80 88888.00 2018-01-20 11:14:17.000 20 7921.73 949.30 53887.78 88888.00 2018-01-20 11:14:18.000 20 7921.77 949.53 53887.73 88888.00 2018-01-20 11:14:19.000 20 7921.79 949.75 53887.67 88888.00 2018-01-20 11:14:20.000 20 7921.79 949.95 53887.62 88888.00 2018-01-20 11:14:21.000 20 7921.79 950.13 53887.57 88888.00 2018-01-20 11:14:22.000 20 7921.78 950.29 53887.51 88888.00 2018-01-20 11:14:23.000 20 7921.75 950.45 53887.48 88888.00 2018-01-20 11:14:24.000 20 7921.72 950.62 53887.44 88888.00 2018-01-20 11:14:25.000 20 7921.69 950.79 53887.40 88888.00 2018-01-20 11:14:26.000 20 7921.66 950.93 53887.37 88888.00 2018-01-20 11:14:27.000 20 7921.62 951.05 53887.33 88888.00 2018-01-20 11:14:28.000 20 7921.58 951.19 53887.31 88888.00 2018-01-20 11:14:29.000 20 7921.53 951.29 53887.29 88888.00 2018-01-20 11:14:30.000 20 7921.47 951.37 53887.26 88888.00 2018-01-20 11:14:31.000 20 7921.43 951.44 53887.25 88888.00 2018-01-20 11:14:32.000 20 7921.38 951.53 53887.27 88888.00 2018-01-20 11:14:33.000 20 7921.34 951.64 53887.30 88888.00 2018-01-20 11:14:34.000 20 7921.33 951.75 53887.32 88888.00 2018-01-20 11:14:35.000 20 7921.31 951.84 53887.34 88888.00 2018-01-20 11:14:36.000 20 7921.26 951.91 53887.35 88888.00 2018-01-20 11:14:37.000 20 7921.21 951.96 53887.38 88888.00 2018-01-20 11:14:38.000 20 7921.20 952.01 53887.44 88888.00 2018-01-20 11:14:39.000 20 7921.21 952.08 53887.50 88888.00 2018-01-20 11:14:40.000 20 7921.21 952.15 53887.57 88888.00 2018-01-20 11:14:41.000 20 7921.21 952.21 53887.66 88888.00 2018-01-20 11:14:42.000 20 7921.23 952.25 53887.75 88888.00 2018-01-20 11:14:43.000 20 7921.26 952.25 53887.83 88888.00 2018-01-20 11:14:44.000 20 7921.28 952.26 53887.91 88888.00 2018-01-20 11:14:45.000 20 7921.31 952.29 53888.00 88888.00 2018-01-20 11:14:46.000 20 7921.33 952.31 53888.09 88888.00 2018-01-20 11:14:47.000 20 7921.36 952.32 53888.20 88888.00 2018-01-20 11:14:48.000 20 7921.42 952.33 53888.32 88888.00 2018-01-20 11:14:49.000 20 7921.49 952.33 53888.45 88888.00 2018-01-20 11:14:50.000 20 7921.57 952.31 53888.58 88888.00 2018-01-20 11:14:51.000 20 7921.63 952.29 53888.70 88888.00 2018-01-20 11:14:52.000 20 7921.66 952.30 53888.81 88888.00 2018-01-20 11:14:53.000 20 7921.72 952.32 53888.93 88888.00 2018-01-20 11:14:54.000 20 7921.80 952.32 53889.06 88888.00 2018-01-20 11:14:55.000 20 7921.87 952.30 53889.20 88888.00 2018-01-20 11:14:56.000 20 7921.93 952.25 53889.32 88888.00 2018-01-20 11:14:57.000 20 7921.95 952.19 53889.40 88888.00 2018-01-20 11:14:58.000 20 7921.96 952.14 53889.48 88888.00 2018-01-20 11:14:59.000 20 7921.99 952.10 53889.57 88888.00 2018-01-20 11:15:00.000 20 7922.04 952.05 53889.69 88888.00 2018-01-20 11:15:01.000 20 7922.07 951.97 53889.79 88888.00 2018-01-20 11:15:02.000 20 7922.09 951.89 53889.87 88888.00 2018-01-20 11:15:03.000 20 7922.10 951.78 53889.95 88888.00 2018-01-20 11:15:04.000 20 7922.12 951.67 53890.03 88888.00 2018-01-20 11:15:05.000 20 7922.13 951.56 53890.11 88888.00 2018-01-20 11:15:06.000 20 7922.14 951.46 53890.19 88888.00 2018-01-20 11:15:07.000 20 7922.16 951.36 53890.26 88888.00 2018-01-20 11:15:08.000 20 7922.18 951.27 53890.32 88888.00 2018-01-20 11:15:09.000 20 7922.19 951.18 53890.38 88888.00 2018-01-20 11:15:10.000 20 7922.21 951.08 53890.43 88888.00 2018-01-20 11:15:11.000 20 7922.22 950.98 53890.49 88888.00 2018-01-20 11:15:12.000 20 7922.22 950.88 53890.56 88888.00 2018-01-20 11:15:13.000 20 7922.24 950.80 53890.63 88888.00 2018-01-20 11:15:14.000 20 7922.28 950.70 53890.71 88888.00 2018-01-20 11:15:15.000 20 7922.33 950.58 53890.81 88888.00 2018-01-20 11:15:16.000 20 7922.38 950.47 53890.90 88888.00 2018-01-20 11:15:17.000 20 7922.43 950.39 53890.98 88888.00 2018-01-20 11:15:18.000 20 7922.47 950.32 53891.04 88888.00 2018-01-20 11:15:19.000 20 7922.50 950.25 53891.10 88888.00 2018-01-20 11:15:20.000 20 7922.54 950.18 53891.16 88888.00 2018-01-20 11:15:21.000 20 7922.58 950.11 53891.22 88888.00 2018-01-20 11:15:22.000 20 7922.62 950.04 53891.29 88888.00 2018-01-20 11:15:23.000 20 7922.65 949.99 53891.37 88888.00 2018-01-20 11:15:24.000 20 7922.69 949.93 53891.43 88888.00 2018-01-20 11:15:25.000 20 7922.74 949.88 53891.50 88888.00 2018-01-20 11:15:26.000 20 7922.79 949.83 53891.57 88888.00 2018-01-20 11:15:27.000 20 7922.82 949.77 53891.61 88888.00 2018-01-20 11:15:28.000 20 7922.84 949.72 53891.64 88888.00 2018-01-20 11:15:29.000 20 7922.84 949.67 53891.66 88888.00 2018-01-20 11:15:30.000 20 7922.83 949.61 53891.69 88888.00 2018-01-20 11:15:31.000 20 7922.84 949.56 53891.70 88888.00 2018-01-20 11:15:32.000 20 7922.87 949.52 53891.73 88888.00 2018-01-20 11:15:33.000 20 7922.89 949.47 53891.79 88888.00 2018-01-20 11:15:34.000 20 7922.92 949.42 53891.83 88888.00 2018-01-20 11:15:35.000 20 7922.94 949.36 53891.87 88888.00 2018-01-20 11:15:36.000 20 7922.96 949.31 53891.90 88888.00 2018-01-20 11:15:37.000 20 7922.96 949.30 53891.92 88888.00 2018-01-20 11:15:38.000 20 7922.98 949.29 53891.95 88888.00 2018-01-20 11:15:39.000 20 7922.99 949.28 53891.97 88888.00 2018-01-20 11:15:40.000 20 7922.99 949.29 53891.98 88888.00 2018-01-20 11:15:41.000 20 7922.99 949.28 53892.00 88888.00 2018-01-20 11:15:42.000 20 7922.96 949.22 53892.00 88888.00 2018-01-20 11:15:43.000 20 7922.91 949.17 53891.98 88888.00 2018-01-20 11:15:44.000 20 7922.86 949.15 53891.95 88888.00 2018-01-20 11:15:45.000 20 7922.81 949.13 53891.93 88888.00 2018-01-20 11:15:46.000 20 7922.78 949.11 53891.90 88888.00 2018-01-20 11:15:47.000 20 7922.74 949.09 53891.89 88888.00 2018-01-20 11:15:48.000 20 7922.70 949.07 53891.89 88888.00 2018-01-20 11:15:49.000 20 7922.65 949.02 53891.89 88888.00 2018-01-20 11:15:50.000 20 7922.59 948.96 53891.88 88888.00 2018-01-20 11:15:51.000 20 7922.53 948.90 53891.86 88888.00 2018-01-20 11:15:52.000 20 7922.50 948.84 53891.88 88888.00 2018-01-20 11:15:53.000 20 7922.48 948.78 53891.91 88888.00 2018-01-20 11:15:54.000 20 7922.47 948.74 53891.93 88888.00 2018-01-20 11:15:55.000 20 7922.44 948.70 53891.95 88888.00 2018-01-20 11:15:56.000 20 7922.41 948.65 53891.95 88888.00 2018-01-20 11:15:57.000 20 7922.35 948.60 53891.94 88888.00 2018-01-20 11:15:58.000 20 7922.29 948.55 53891.94 88888.00 2018-01-20 11:15:59.000 20 7922.24 948.47 53891.95 88888.00 2018-01-20 11:16:00.000 20 7922.19 948.41 53891.93 88888.00 2018-01-20 11:16:01.000 20 7922.14 948.37 53891.91 88888.00 2018-01-20 11:16:02.000 20 7922.09 948.34 53891.90 88888.00 2018-01-20 11:16:03.000 20 7922.03 948.33 53891.89 88888.00 2018-01-20 11:16:04.000 20 7921.97 948.31 53891.89 88888.00 2018-01-20 11:16:05.000 20 7921.90 948.26 53891.89 88888.00 2018-01-20 11:16:06.000 20 7921.81 948.19 53891.87 88888.00 2018-01-20 11:16:07.000 20 7921.72 948.13 53891.82 88888.00 2018-01-20 11:16:08.000 20 7921.62 948.08 53891.78 88888.00 2018-01-20 11:16:09.000 20 7921.52 948.06 53891.76 88888.00 2018-01-20 11:16:10.000 20 7921.41 948.04 53891.73 88888.00 2018-01-20 11:16:11.000 20 7921.31 947.99 53891.71 88888.00 2018-01-20 11:16:12.000 20 7921.21 947.93 53891.69 88888.00 2018-01-20 11:16:13.000 20 7921.11 947.87 53891.68 88888.00 2018-01-20 11:16:14.000 20 7921.03 947.81 53891.68 88888.00 2018-01-20 11:16:15.000 20 7920.95 947.74 53891.69 88888.00 2018-01-20 11:16:16.000 20 7920.87 947.69 53891.68 88888.00 2018-01-20 11:16:17.000 20 7920.78 947.65 53891.68 88888.00 2018-01-20 11:16:18.000 20 7920.71 947.60 53891.67 88888.00 2018-01-20 11:16:19.000 20 7920.65 947.55 53891.67 88888.00 2018-01-20 11:16:20.000 20 7920.57 947.47 53891.68 88888.00 2018-01-20 11:16:21.000 20 7920.50 947.40 53891.70 88888.00 2018-01-20 11:16:22.000 20 7920.46 947.33 53891.71 88888.00 2018-01-20 11:16:23.000 20 7920.42 947.27 53891.73 88888.00 2018-01-20 11:16:24.000 20 7920.36 947.21 53891.75 88888.00 2018-01-20 11:16:25.000 20 7920.29 947.15 53891.78 88888.00 2018-01-20 11:16:26.000 20 7920.24 947.08 53891.82 88888.00 2018-01-20 11:16:27.000 20 7920.18 947.00 53891.84 88888.00 2018-01-20 11:16:28.000 20 7920.10 946.91 53891.85 88888.00 2018-01-20 11:16:29.000 20 7920.01 946.82 53891.85 88888.00 2018-01-20 11:16:30.000 20 7919.92 946.75 53891.84 88888.00 2018-01-20 11:16:31.000 20 7919.83 946.69 53891.86 88888.00 2018-01-20 11:16:32.000 20 7919.77 946.61 53891.89 88888.00 2018-01-20 11:16:33.000 20 7919.71 946.51 53891.91 88888.00 2018-01-20 11:16:34.000 20 7919.62 946.40 53891.93 88888.00 2018-01-20 11:16:35.000 20 7919.53 946.29 53891.93 88888.00 2018-01-20 11:16:36.000 20 7919.43 946.21 53891.90 88888.00 2018-01-20 11:16:37.000 20 7919.32 946.15 53891.88 88888.00 2018-01-20 11:16:38.000 20 7919.22 946.07 53891.88 88888.00 2018-01-20 11:16:39.000 20 7919.12 945.96 53891.90 88888.00 2018-01-20 11:16:40.000 20 7919.04 945.84 53891.94 88888.00 2018-01-20 11:16:41.000 20 7918.97 945.74 53891.99 88888.00 2018-01-20 11:16:42.000 20 7918.91 945.64 53892.02 88888.00 2018-01-20 11:16:43.000 20 7918.83 945.56 53892.04 88888.00 2018-01-20 11:16:44.000 20 7918.74 945.49 53892.07 88888.00 2018-01-20 11:16:45.000 20 7918.66 945.41 53892.09 88888.00 2018-01-20 11:16:46.000 20 7918.58 945.33 53892.11 88888.00 2018-01-20 11:16:47.000 20 7918.52 945.25 53892.15 88888.00 2018-01-20 11:16:48.000 20 7918.46 945.18 53892.20 88888.00 2018-01-20 11:16:49.000 20 7918.41 945.12 53892.26 88888.00 2018-01-20 11:16:50.000 20 7918.39 945.04 53892.33 88888.00 2018-01-20 11:16:51.000 20 7918.36 944.97 53892.41 88888.00 2018-01-20 11:16:52.000 20 7918.34 944.91 53892.49 88888.00 2018-01-20 11:16:53.000 20 7918.32 944.85 53892.55 88888.00 2018-01-20 11:16:54.000 20 7918.29 944.79 53892.61 88888.00 2018-01-20 11:16:55.000 20 7918.25 944.75 53892.67 88888.00 2018-01-20 11:16:56.000 20 7918.24 944.70 53892.75 88888.00 2018-01-20 11:16:57.000 20 7918.27 944.62 53892.87 88888.00 2018-01-20 11:16:58.000 20 7918.29 944.54 53893.00 88888.00 2018-01-20 11:16:59.000 20 7918.33 944.49 53893.12 88888.00 2018-01-20 11:17:00.000 20 7918.37 944.45 53893.21 88888.00 2018-01-20 11:17:01.000 20 7918.37 944.40 53893.28 88888.00 2018-01-20 11:17:02.000 20 7918.36 944.33 53893.33 88888.00 2018-01-20 11:17:03.000 20 7918.36 944.26 53893.41 88888.00 2018-01-20 11:17:04.000 20 7918.40 944.19 53893.52 88888.00 2018-01-20 11:17:05.000 20 7918.45 944.10 53893.64 88888.00 2018-01-20 11:17:06.000 20 7918.53 944.04 53893.77 88888.00 2018-01-20 11:17:07.000 20 7918.58 943.99 53893.86 88888.00 2018-01-20 11:17:08.000 20 7918.58 943.92 53893.92 88888.00 2018-01-20 11:17:09.000 20 7918.57 943.85 53893.97 88888.00 2018-01-20 11:17:10.000 20 7918.58 943.76 53894.03 88888.00 2018-01-20 11:17:11.000 20 7918.61 943.67 53894.10 88888.00 2018-01-20 11:17:12.000 20 7918.66 943.59 53894.20 88888.00 2018-01-20 11:17:13.000 20 7918.72 943.49 53894.30 88888.00 2018-01-20 11:17:14.000 20 7918.77 943.39 53894.39 88888.00 2018-01-20 11:17:15.000 20 7918.80 943.30 53894.46 88888.00 2018-01-20 11:17:16.000 20 7918.80 943.20 53894.51 88888.00 2018-01-20 11:17:17.000 20 7918.79 943.09 53894.55 88888.00 2018-01-20 11:17:18.000 20 7918.79 942.99 53894.61 88888.00 2018-01-20 11:17:19.000 20 7918.82 942.89 53894.69 88888.00 2018-01-20 11:17:20.000 20 7918.87 942.78 53894.78 88888.00 2018-01-20 11:17:21.000 20 7918.91 942.66 53894.87 88888.00 2018-01-20 11:17:22.000 20 7918.93 942.54 53894.93 88888.00 2018-01-20 11:17:23.000 20 7918.94 942.43 53894.95 88888.00 2018-01-20 11:17:24.000 20 7918.93 942.33 53894.97 88888.00 2018-01-20 11:17:25.000 20 7918.92 942.22 53895.00 88888.00 2018-01-20 11:17:26.000 20 7918.93 942.09 53895.04 88888.00 2018-01-20 11:17:27.000 20 7918.94 941.95 53895.10 88888.00 2018-01-20 11:17:28.000 20 7918.95 941.80 53895.17 88888.00 2018-01-20 11:17:29.000 20 7918.97 941.64 53895.23 88888.00 2018-01-20 11:17:30.000 20 7918.99 941.47 53895.28 88888.00 2018-01-20 11:17:31.000 20 7919.00 941.31 53895.31 88888.00 2018-01-20 11:17:32.000 20 7919.00 941.17 53895.33 88888.00 2018-01-20 11:17:33.000 20 7919.00 941.02 53895.37 88888.00 2018-01-20 11:17:34.000 20 7919.03 940.86 53895.42 88888.00 2018-01-20 11:17:35.000 20 7919.06 940.68 53895.45 88888.00 2018-01-20 11:17:36.000 20 7919.08 940.51 53895.48 88888.00 2018-01-20 11:17:37.000 20 7919.10 940.33 53895.51 88888.00 2018-01-20 11:17:38.000 20 7919.13 940.15 53895.52 88888.00 2018-01-20 11:17:39.000 20 7919.15 940.00 53895.52 88888.00 2018-01-20 11:17:40.000 20 7919.16 939.85 53895.50 88888.00 2018-01-20 11:17:41.000 20 7919.15 939.71 53895.46 88888.00 2018-01-20 11:17:42.000 20 7919.12 939.55 53895.41 88888.00 2018-01-20 11:17:43.000 20 7919.10 939.39 53895.37 88888.00 2018-01-20 11:17:44.000 20 7919.10 939.24 53895.34 88888.00 2018-01-20 11:17:45.000 20 7919.12 939.09 53895.30 88888.00 2018-01-20 11:17:46.000 20 7919.13 938.96 53895.25 88888.00 2018-01-20 11:17:47.000 20 7919.13 938.88 53895.18 88888.00 2018-01-20 11:17:48.000 20 7919.14 938.83 53895.11 88888.00 2018-01-20 11:17:49.000 20 7919.16 938.75 53895.05 88888.00 2018-01-20 11:17:50.000 20 7919.18 938.66 53895.00 88888.00 2018-01-20 11:17:51.000 20 7919.20 938.59 53894.95 88888.00 2018-01-20 11:17:52.000 20 7919.24 938.55 53894.88 88888.00 2018-01-20 11:17:53.000 20 7919.30 938.54 53894.82 88888.00 2018-01-20 11:17:54.000 20 7919.35 938.57 53894.76 88888.00 2018-01-20 11:17:55.000 20 7919.40 938.61 53894.69 88888.00 2018-01-20 11:17:56.000 20 7919.45 938.64 53894.63 88888.00 2018-01-20 11:17:57.000 20 7919.52 938.70 53894.58 88888.00 2018-01-20 11:17:58.000 20 7919.61 938.78 53894.54 88888.00 2018-01-20 11:17:59.000 20 7919.70 938.88 53894.50 88888.00 2018-01-20 11:18:00.000 20 7919.77 938.99 53894.43 88888.00 2018-01-20 11:18:01.000 20 7919.84 939.11 53894.35 88888.00 2018-01-20 11:18:02.000 20 7919.91 939.24 53894.26 88888.00 2018-01-20 11:18:03.000 20 7920.00 939.40 53894.21 88888.00 2018-01-20 11:18:04.000 20 7920.10 939.57 53894.17 88888.00 2018-01-20 11:18:05.000 20 7920.22 939.75 53894.13 88888.00 2018-01-20 11:18:06.000 20 7920.34 939.94 53894.10 88888.00 2018-01-20 11:18:07.000 20 7920.42 940.12 53894.04 88888.00 2018-01-20 11:18:08.000 20 7920.47 940.30 53893.93 88888.00 2018-01-20 11:18:09.000 20 7920.50 940.49 53893.78 88888.00 2018-01-20 11:18:10.000 20 7920.52 940.71 53893.63 88888.00 2018-01-20 11:18:11.000 20 7920.57 940.94 53893.51 88888.00 2018-01-20 11:18:12.000 20 7920.63 941.14 53893.43 88888.00 2018-01-20 11:18:13.000 20 7920.69 941.33 53893.36 88888.00 2018-01-20 11:18:14.000 20 7920.76 941.53 53893.27 88888.00 2018-01-20 11:18:15.000 20 7920.81 941.74 53893.17 88888.00 2018-01-20 11:18:16.000 20 7920.83 941.96 53893.05 88888.00 2018-01-20 11:18:17.000 20 7920.82 942.19 53892.90 88888.00 2018-01-20 11:18:18.000 20 7920.80 942.40 53892.74 88888.00 2018-01-20 11:18:19.000 20 7920.77 942.58 53892.61 88888.00 2018-01-20 11:18:20.000 20 7920.75 942.73 53892.52 88888.00 2018-01-20 11:18:21.000 20 7920.77 942.87 53892.44 88888.00 2018-01-20 11:18:22.000 20 7920.79 943.02 53892.38 88888.00 2018-01-20 11:18:23.000 20 7920.78 943.20 53892.30 88888.00 2018-01-20 11:18:24.000 20 7920.74 943.39 53892.19 88888.00 2018-01-20 11:18:25.000 20 7920.69 943.59 53892.09 88888.00 2018-01-20 11:18:26.000 20 7920.66 943.77 53892.02 88888.00 2018-01-20 11:18:27.000 20 7920.62 943.90 53891.97 88888.00 2018-01-20 11:18:28.000 20 7920.61 944.01 53891.93 88888.00 2018-01-20 11:18:29.000 20 7920.61 944.12 53891.89 88888.00 2018-01-20 11:18:30.000 20 7920.62 944.24 53891.88 88888.00 2018-01-20 11:18:31.000 20 7920.61 944.38 53891.85 88888.00 2018-01-20 11:18:32.000 20 7920.57 944.51 53891.80 88888.00 2018-01-20 11:18:33.000 20 7920.51 944.64 53891.76 88888.00 2018-01-20 11:18:34.000 20 7920.45 944.77 53891.71 88888.00 2018-01-20 11:18:35.000 20 7920.42 944.87 53891.69 88888.00 2018-01-20 11:18:36.000 20 7920.40 944.92 53891.70 88888.00 2018-01-20 11:18:37.000 20 7920.40 944.97 53891.71 88888.00 2018-01-20 11:18:38.000 20 7920.40 945.02 53891.73 88888.00 2018-01-20 11:18:39.000 20 7920.37 945.07 53891.73 88888.00 2018-01-20 11:18:40.000 20 7920.32 945.13 53891.71 88888.00 2018-01-20 11:18:41.000 20 7920.29 945.18 53891.69 88888.00 2018-01-20 11:18:42.000 20 7920.26 945.21 53891.67 88888.00 2018-01-20 11:18:43.000 20 7920.23 945.20 53891.68 88888.00 2018-01-20 11:18:44.000 20 7920.23 945.17 53891.72 88888.00 2018-01-20 11:18:45.000 20 7920.22 945.11 53891.77 88888.00 2018-01-20 11:18:46.000 20 7920.20 945.04 53891.79 88888.00 2018-01-20 11:18:47.000 20 7920.17 944.98 53891.78 88888.00 2018-01-20 11:18:48.000 20 7920.10 944.90 53891.75 88888.00 2018-01-20 11:18:49.000 20 7920.04 944.82 53891.70 88888.00 2018-01-20 11:18:50.000 20 7919.99 944.78 53891.68 88888.00 2018-01-20 11:18:51.000 20 7919.96 944.74 53891.68 88888.00 2018-01-20 11:18:52.000 20 7919.95 944.68 53891.67 88888.00 2018-01-20 11:18:53.000 20 7919.92 944.58 53891.65 88888.00 2018-01-20 11:18:54.000 20 7919.85 944.48 53891.61 88888.00 2018-01-20 11:18:55.000 20 7919.76 944.37 53891.55 88888.00 2018-01-20 11:18:56.000 20 7919.65 944.27 53891.47 88888.00 2018-01-20 11:18:57.000 20 7919.56 944.18 53891.41 88888.00 2018-01-20 11:18:58.000 20 7919.51 944.11 53891.36 88888.00 2018-01-20 11:18:59.000 20 7919.48 944.03 53891.34 88888.00 2018-01-20 11:19:00.000 20 7919.46 943.97 53891.32 88888.00 2018-01-20 11:19:01.000 20 7919.43 943.91 53891.29 88888.00 2018-01-20 11:19:02.000 20 7919.40 943.87 53891.23 88888.00 2018-01-20 11:19:03.000 20 7919.36 943.84 53891.16 88888.00 2018-01-20 11:19:04.000 20 7919.31 943.80 53891.07 88888.00 2018-01-20 11:19:05.000 20 7919.28 943.74 53891.01 88888.00 2018-01-20 11:19:06.000 20 7919.25 943.68 53890.95 88888.00 2018-01-20 11:19:07.000 20 7919.23 943.61 53890.90 88888.00 2018-01-20 11:19:08.000 20 7919.25 943.53 53890.89 88888.00 2018-01-20 11:19:09.000 20 7919.29 943.48 53890.89 88888.00 2018-01-20 11:19:10.000 20 7919.31 943.43 53890.86 88888.00 2018-01-20 11:19:11.000 20 7919.31 943.38 53890.81 88888.00 2018-01-20 11:19:12.000 20 7919.29 943.34 53890.74 88888.00 2018-01-20 11:19:13.000 20 7919.28 943.29 53890.66 88888.00 2018-01-20 11:19:14.000 20 7919.30 943.24 53890.61 88888.00 2018-01-20 11:19:15.000 20 7919.34 943.17 53890.60 88888.00 2018-01-20 11:19:16.000 20 7919.41 943.10 53890.59 88888.00 2018-01-20 11:19:17.000 20 7919.47 943.06 53890.56 88888.00 2018-01-20 11:19:18.000 20 7919.50 943.04 53890.51 88888.00 2018-01-20 11:19:19.000 20 7919.52 943.04 53890.44 88888.00 2018-01-20 11:19:20.000 20 7919.53 943.08 53890.36 88888.00 2018-01-20 11:19:21.000 20 7919.55 943.10 53890.31 88888.00 2018-01-20 11:19:22.000 20 7919.58 943.09 53890.29 88888.00 2018-01-20 11:19:23.000 20 7919.63 943.07 53890.27 88888.00 2018-01-20 11:19:24.000 20 7919.67 943.04 53890.25 88888.00 2018-01-20 11:19:25.000 20 7919.71 943.02 53890.23 88888.00 2018-01-20 11:19:26.000 20 7919.77 943.03 53890.22 88888.00 2018-01-20 11:19:27.000 20 7919.82 943.08 53890.18 88888.00 2018-01-20 11:19:28.000 20 7919.85 943.14 53890.13 88888.00 2018-01-20 11:19:29.000 20 7919.85 943.20 53890.07 88888.00 2018-01-20 11:19:30.000 20 7919.85 943.25 53890.02 88888.00 2018-01-20 11:19:31.000 20 7919.86 943.28 53889.97 88888.00 2018-01-20 11:19:32.000 20 7919.88 943.31 53889.95 88888.00 2018-01-20 11:19:33.000 20 7919.91 943.36 53889.93 88888.00 2018-01-20 11:19:34.000 20 7919.95 943.45 53889.91 88888.00 2018-01-20 11:19:35.000 20 7919.99 943.57 53889.90 88888.00 2018-01-20 11:19:36.000 20 7920.02 943.72 53889.88 88888.00 2018-01-20 11:19:37.000 20 7920.04 943.84 53889.84 88888.00 2018-01-20 11:19:38.000 20 7920.05 943.93 53889.80 88888.00 2018-01-20 11:19:39.000 20 7920.04 944.01 53889.76 88888.00 2018-01-20 11:19:40.000 20 7920.06 944.10 53889.73 88888.00 2018-01-20 11:19:41.000 20 7920.09 944.23 53889.71 88888.00 2018-01-20 11:19:42.000 20 7920.13 944.38 53889.70 88888.00 2018-01-20 11:19:43.000 20 7920.15 944.53 53889.69 88888.00 2018-01-20 11:19:44.000 20 7920.17 944.68 53889.69 88888.00 2018-01-20 11:19:45.000 20 7920.22 944.81 53889.71 88888.00 2018-01-20 11:19:46.000 20 7920.26 944.92 53889.73 88888.00 2018-01-20 11:19:47.000 20 7920.30 945.03 53889.75 88888.00 2018-01-20 11:19:48.000 20 7920.34 945.15 53889.74 88888.00 2018-01-20 11:19:49.000 20 7920.39 945.29 53889.74 88888.00 2018-01-20 11:19:50.000 20 7920.44 945.44 53889.75 88888.00 2018-01-20 11:19:51.000 20 7920.50 945.55 53889.79 88888.00 2018-01-20 11:19:52.000 20 7920.56 945.61 53889.83 88888.00 2018-01-20 11:19:53.000 20 7920.62 945.63 53889.88 88888.00 2018-01-20 11:19:54.000 20 7920.70 945.63 53889.96 88888.00 2018-01-20 11:19:55.000 20 7920.80 945.65 53890.04 88888.00 2018-01-20 11:19:56.000 20 7920.89 945.68 53890.09 88888.00 2018-01-20 11:19:57.000 20 7920.94 945.68 53890.14 88888.00 2018-01-20 11:19:58.000 20 7920.94 945.63 53890.16 88888.00 2018-01-20 11:19:59.000 20 7920.95 945.58 53890.18 88888.00 2018-01-20 11:20:00.000 20 7920.98 945.52 53890.21 88888.00 2018-01-20 11:20:01.000 20 7920.99 945.47 53890.22 88888.00 2018-01-20 11:20:02.000 20 7920.95 945.45 53890.20 88888.00 2018-01-20 11:20:03.000 20 7920.87 945.45 53890.15 88888.00 2018-01-20 11:20:04.000 20 7920.79 945.46 53890.11 88888.00 2018-01-20 11:20:05.000 20 7920.69 945.46 53890.08 88888.00 2018-01-20 11:20:06.000 20 7920.61 945.44 53890.06 88888.00 2018-01-20 11:20:07.000 20 7920.54 945.42 53890.06 88888.00 2018-01-20 11:20:08.000 20 7920.47 945.40 53890.06 88888.00 2018-01-20 11:20:09.000 20 7920.38 945.38 53890.07 88888.00 2018-01-20 11:20:10.000 20 7920.29 945.34 53890.07 88888.00 2018-01-20 11:20:11.000 20 7920.20 945.31 53890.07 88888.00 2018-01-20 11:20:12.000 20 7920.11 945.29 53890.07 88888.00 2018-01-20 11:20:13.000 20 7920.02 945.26 53890.08 88888.00 2018-01-20 11:20:14.000 20 7919.95 945.23 53890.11 88888.00 2018-01-20 11:20:15.000 20 7919.90 945.16 53890.17 88888.00 2018-01-20 11:20:16.000 20 7919.89 945.10 53890.26 88888.00 2018-01-20 11:20:17.000 20 7919.87 945.06 53890.35 88888.00 2018-01-20 11:20:18.000 20 7919.85 945.03 53890.41 88888.00 2018-01-20 11:20:19.000 20 7919.82 945.02 53890.46 88888.00 2018-01-20 11:20:20.000 20 7919.78 945.02 53890.51 88888.00 2018-01-20 11:20:21.000 20 7919.74 945.00 53890.57 88888.00 2018-01-20 11:20:22.000 20 7919.70 944.97 53890.62 88888.00 2018-01-20 11:20:23.000 20 7919.65 944.92 53890.68 88888.00 2018-01-20 11:20:24.000 20 7919.60 944.85 53890.73 88888.00 2018-01-20 11:20:25.000 20 7919.54 944.80 53890.79 88888.00 2018-01-20 11:20:26.000 20 7919.50 944.77 53890.84 88888.00 2018-01-20 11:20:27.000 20 7919.46 944.77 53890.89 88888.00 2018-01-20 11:20:28.000 20 7919.41 944.78 53890.95 88888.00 2018-01-20 11:20:29.000 20 7919.37 944.81 53891.03 88888.00 2018-01-20 11:20:30.000 20 7919.33 944.83 53891.09 88888.00 2018-01-20 11:20:31.000 20 7919.28 944.84 53891.13 88888.00 2018-01-20 11:20:32.000 20 7919.21 944.88 53891.18 88888.00 2018-01-20 11:20:33.000 20 7919.15 944.95 53891.20 88888.00 2018-01-20 11:20:34.000 20 7919.11 945.02 53891.24 88888.00 2018-01-20 11:20:35.000 20 7919.06 945.08 53891.29 88888.00 2018-01-20 11:20:36.000 20 7918.99 945.13 53891.35 88888.00 2018-01-20 11:20:37.000 20 7918.95 945.17 53891.41 88888.00 2018-01-20 11:20:38.000 20 7918.93 945.23 53891.49 88888.00 2018-01-20 11:20:39.000 20 7918.90 945.30 53891.56 88888.00 2018-01-20 11:20:40.000 20 7918.85 945.37 53891.61 88888.00 2018-01-20 11:20:41.000 20 7918.80 945.46 53891.66 88888.00 2018-01-20 11:20:42.000 20 7918.74 945.55 53891.70 88888.00 2018-01-20 11:20:43.000 20 7918.69 945.61 53891.76 88888.00 2018-01-20 11:20:44.000 20 7918.65 945.69 53891.83 88888.00 2018-01-20 11:20:45.000 20 7918.60 945.75 53891.91 88888.00 2018-01-20 11:20:46.000 20 7918.52 945.80 53891.97 88888.00 2018-01-20 11:20:47.000 20 7918.41 945.86 53891.96 88888.00 2018-01-20 11:20:48.000 20 7918.31 945.95 53891.96 88888.00 2018-01-20 11:20:49.000 20 7918.22 946.02 53892.00 88888.00 2018-01-20 11:20:50.000 20 7918.16 946.08 53892.06 88888.00 2018-01-20 11:20:51.000 20 7918.08 946.12 53892.12 88888.00 2018-01-20 11:20:52.000 20 7917.98 946.15 53892.19 88888.00 2018-01-20 11:20:53.000 20 7917.90 946.16 53892.27 88888.00 2018-01-20 11:20:54.000 20 7917.84 946.15 53892.35 88888.00 2018-01-20 11:20:55.000 20 7917.79 946.15 53892.44 88888.00 2018-01-20 11:20:56.000 20 7917.73 946.16 53892.53 88888.00 2018-01-20 11:20:57.000 20 7917.69 946.18 53892.63 88888.00 2018-01-20 11:20:58.000 20 7917.65 946.22 53892.72 88888.00 2018-01-20 11:20:59.000 20 7917.62 946.25 53892.81 88888.00 2018-01-20 11:21:00.000 20 7917.59 946.29 53892.92 88888.00 2018-01-20 11:21:01.000 20 7917.59 946.33 53893.04 88888.00 2018-01-20 11:21:02.000 20 7917.58 946.35 53893.15 88888.00 2018-01-20 11:21:03.000 20 7917.56 946.39 53893.27 88888.00 2018-01-20 11:21:04.000 20 7917.55 946.41 53893.39 88888.00 2018-01-20 11:21:05.000 20 7917.57 946.42 53893.52 88888.00 2018-01-20 11:21:06.000 20 7917.60 946.44 53893.66 88888.00 2018-01-20 11:21:07.000 20 7917.63 946.47 53893.80 88888.00 2018-01-20 11:21:08.000 20 7917.67 946.51 53893.93 88888.00 2018-01-20 11:21:09.000 20 7917.70 946.58 53894.03 88888.00 2018-01-20 11:21:10.000 20 7917.70 946.63 53894.15 88888.00 2018-01-20 11:21:11.000 20 7917.71 946.65 53894.28 88888.00 2018-01-20 11:21:12.000 20 7917.75 946.66 53894.40 88888.00 2018-01-20 11:21:13.000 20 7917.78 946.68 53894.52 88888.00 2018-01-20 11:21:14.000 20 7917.78 946.70 53894.62 88888.00 2018-01-20 11:21:15.000 20 7917.79 946.73 53894.71 88888.00 2018-01-20 11:21:16.000 20 7917.82 946.74 53894.83 88888.00 2018-01-20 11:21:17.000 20 7917.86 946.75 53894.96 88888.00 2018-01-20 11:21:18.000 20 7917.89 946.77 53895.08 88888.00 2018-01-20 11:21:19.000 20 7917.91 946.79 53895.18 88888.00 2018-01-20 11:21:20.000 20 7917.93 946.82 53895.28 88888.00 2018-01-20 11:21:21.000 20 7917.94 946.85 53895.38 88888.00 2018-01-20 11:21:22.000 20 7917.97 946.89 53895.49 88888.00 2018-01-20 11:21:23.000 20 7918.01 946.92 53895.61 88888.00 2018-01-20 11:21:24.000 20 7918.04 946.94 53895.73 88888.00 2018-01-20 11:21:25.000 20 7918.08 946.97 53895.84 88888.00 2018-01-20 11:21:26.000 20 7918.10 947.00 53895.93 88888.00 2018-01-20 11:21:27.000 20 7918.14 947.03 53896.05 88888.00 2018-01-20 11:21:28.000 20 7918.18 947.07 53896.18 88888.00 2018-01-20 11:21:29.000 20 7918.22 947.10 53896.32 88888.00 2018-01-20 11:21:30.000 20 7918.28 947.11 53896.45 88888.00 2018-01-20 11:21:31.000 20 7918.33 947.13 53896.55 88888.00 2018-01-20 11:21:32.000 20 7918.37 947.15 53896.64 88888.00 2018-01-20 11:21:33.000 20 7918.40 947.17 53896.73 88888.00 2018-01-20 11:21:34.000 20 7918.43 947.19 53896.82 88888.00 2018-01-20 11:21:35.000 20 7918.45 947.22 53896.91 88888.00 2018-01-20 11:21:36.000 20 7918.49 947.25 53897.01 88888.00 2018-01-20 11:21:37.000 20 7918.53 947.28 53897.12 88888.00 2018-01-20 11:21:38.000 20 7918.55 947.30 53897.22 88888.00 2018-01-20 11:21:39.000 20 7918.56 947.32 53897.30 88888.00 2018-01-20 11:21:40.000 20 7918.58 947.32 53897.38 88888.00 2018-01-20 11:21:41.000 20 7918.60 947.34 53897.46 88888.00 2018-01-20 11:21:42.000 20 7918.62 947.36 53897.55 88888.00 2018-01-20 11:21:43.000 20 7918.64 947.37 53897.64 88888.00 2018-01-20 11:21:44.000 20 7918.67 947.36 53897.73 88888.00 2018-01-20 11:21:45.000 20 7918.69 947.31 53897.85 88888.00 2018-01-20 11:21:46.000 20 7918.73 947.26 53897.95 88888.00 2018-01-20 11:21:47.000 20 7918.77 947.25 53898.04 88888.00 2018-01-20 11:21:48.000 20 7918.81 947.25 53898.13 88888.00 2018-01-20 11:21:49.000 20 7918.87 947.25 53898.23 88888.00 2018-01-20 11:21:50.000 20 7918.92 947.22 53898.34 88888.00 2018-01-20 11:21:51.000 20 7918.95 947.17 53898.44 88888.00 2018-01-20 11:21:52.000 20 7918.96 947.13 53898.52 88888.00 2018-01-20 11:21:53.000 20 7918.97 947.09 53898.59 88888.00 2018-01-20 11:21:54.000 20 7918.98 947.05 53898.64 88888.00 2018-01-20 11:21:55.000 20 7918.98 947.05 53898.68 88888.00 2018-01-20 11:21:56.000 20 7918.96 947.04 53898.72 88888.00 2018-01-20 11:21:57.000 20 7918.95 947.02 53898.77 88888.00 2018-01-20 11:21:58.000 20 7918.94 947.02 53898.80 88888.00 2018-01-20 11:21:59.000 20 7918.93 947.00 53898.84 88888.00 2018-01-20 11:22:00.000 20 7918.92 946.96 53898.90 88888.00 2018-01-20 11:22:01.000 20 7918.90 946.92 53898.95 88888.00 2018-01-20 11:22:02.000 20 7918.88 946.91 53898.98 88888.00 2018-01-20 11:22:03.000 20 7918.85 946.91 53899.00 88888.00 2018-01-20 11:22:04.000 20 7918.81 946.90 53898.99 88888.00 2018-01-20 11:22:05.000 20 7918.77 946.91 53899.01 88888.00 2018-01-20 11:22:06.000 20 7918.75 946.91 53899.04 88888.00 2018-01-20 11:22:07.000 20 7918.74 946.91 53899.06 88888.00 2018-01-20 11:22:08.000 20 7918.72 946.92 53899.09 88888.00 2018-01-20 11:22:09.000 20 7918.68 946.92 53899.11 88888.00 2018-01-20 11:22:10.000 20 7918.63 946.90 53899.10 88888.00 2018-01-20 11:22:11.000 20 7918.57 946.90 53899.11 88888.00 2018-01-20 11:22:12.000 20 7918.55 946.89 53899.14 88888.00 2018-01-20 11:22:13.000 20 7918.54 946.86 53899.19 88888.00 2018-01-20 11:22:14.000 20 7918.53 946.82 53899.23 88888.00 2018-01-20 11:22:15.000 20 7918.49 946.79 53899.25 88888.00 2018-01-20 11:22:16.000 20 7918.47 946.74 53899.26 88888.00 2018-01-20 11:22:17.000 20 7918.43 946.68 53899.28 88888.00 2018-01-20 11:22:18.000 20 7918.38 946.62 53899.30 88888.00 2018-01-20 11:22:19.000 20 7918.34 946.56 53899.32 88888.00 2018-01-20 11:22:20.000 20 7918.33 946.48 53899.36 88888.00 2018-01-20 11:22:21.000 20 7918.31 946.38 53899.41 88888.00 2018-01-20 11:22:22.000 20 7918.28 946.28 53899.45 88888.00 2018-01-20 11:22:23.000 20 7918.24 946.17 53899.49 88888.00 2018-01-20 11:22:24.000 20 7918.21 946.04 53899.51 88888.00 2018-01-20 11:22:25.000 20 7918.18 945.91 53899.53 88888.00 2018-01-20 11:22:26.000 20 7918.13 945.78 53899.55 88888.00 2018-01-20 11:22:27.000 20 7918.07 945.65 53899.56 88888.00 2018-01-20 11:22:28.000 20 7918.03 945.52 53899.58 88888.00 2018-01-20 11:22:29.000 20 7918.00 945.41 53899.62 88888.00 2018-01-20 11:22:30.000 20 7918.00 945.32 53899.66 88888.00 2018-01-20 11:22:31.000 20 7917.98 945.24 53899.67 88888.00 2018-01-20 11:22:32.000 20 7917.94 945.17 53899.66 88888.00 2018-01-20 11:22:33.000 20 7917.90 945.10 53899.65 88888.00 2018-01-20 11:22:34.000 20 7917.85 945.05 53899.64 88888.00 2018-01-20 11:22:35.000 20 7917.81 945.01 53899.65 88888.00 2018-01-20 11:22:36.000 20 7917.80 944.97 53899.66 88888.00 2018-01-20 11:22:37.000 20 7917.79 944.93 53899.67 88888.00 2018-01-20 11:22:38.000 20 7917.77 944.89 53899.67 88888.00 2018-01-20 11:22:39.000 20 7917.73 944.85 53899.64 88888.00 2018-01-20 11:22:40.000 20 7917.68 944.84 53899.60 88888.00 2018-01-20 11:22:41.000 20 7917.61 944.87 53899.54 88888.00 2018-01-20 11:22:42.000 20 7917.55 944.89 53899.49 88888.00 2018-01-20 11:22:43.000 20 7917.48 944.92 53899.44 88888.00 2018-01-20 11:22:44.000 20 7917.42 944.97 53899.40 88888.00 2018-01-20 11:22:45.000 20 7917.34 945.01 53899.34 88888.00 2018-01-20 11:22:46.000 20 7917.26 945.03 53899.29 88888.00 2018-01-20 11:22:47.000 20 7917.16 945.05 53899.23 88888.00 2018-01-20 11:22:48.000 20 7917.05 945.09 53899.14 88888.00 2018-01-20 11:22:49.000 20 7916.92 945.12 53899.05 88888.00 2018-01-20 11:22:50.000 20 7916.78 945.17 53898.94 88888.00 2018-01-20 11:22:51.000 20 7916.63 945.23 53898.83 88888.00 2018-01-20 11:22:52.000 20 7916.49 945.30 53898.73 88888.00 2018-01-20 11:22:53.000 20 7916.35 945.36 53898.67 88888.00 2018-01-20 11:22:54.000 20 7916.22 945.39 53898.59 88888.00 2018-01-20 11:22:55.000 20 7916.08 945.43 53898.51 88888.00 2018-01-20 11:22:56.000 20 7915.94 945.49 53898.43 88888.00 2018-01-20 11:22:57.000 20 7915.78 945.54 53898.34 88888.00 2018-01-20 11:22:58.000 20 7915.62 945.58 53898.23 88888.00 2018-01-20 11:22:59.000 20 7915.47 945.61 53898.15 88888.00 2018-01-20 11:23:00.000 20 7915.33 945.62 53898.09 88888.00 2018-01-20 11:23:01.000 20 7915.20 945.64 53898.05 88888.00 2018-01-20 11:23:02.000 20 7915.08 945.66 53898.01 88888.00 2018-01-20 11:23:03.000 20 7914.96 945.68 53897.96 88888.00 2018-01-20 11:23:04.000 20 7914.83 945.70 53897.91 88888.00 2018-01-20 11:23:05.000 20 7914.72 945.71 53897.86 88888.00 2018-01-20 11:23:06.000 20 7914.61 945.71 53897.82 88888.00 2018-01-20 11:23:07.000 20 7914.52 945.72 53897.78 88888.00 2018-01-20 11:23:08.000 20 7914.43 945.74 53897.76 88888.00 2018-01-20 11:23:09.000 20 7914.34 945.74 53897.73 88888.00 2018-01-20 11:23:10.000 20 7914.25 945.75 53897.69 88888.00 2018-01-20 11:23:11.000 20 7914.16 945.77 53897.65 88888.00 2018-01-20 11:23:12.000 20 7914.07 945.79 53897.62 88888.00 2018-01-20 11:23:13.000 20 7913.98 945.81 53897.57 88888.00 2018-01-20 11:23:14.000 20 7913.88 945.82 53897.52 88888.00 2018-01-20 11:23:15.000 20 7913.79 945.83 53897.47 88888.00 2018-01-20 11:23:16.000 20 7913.71 945.84 53897.43 88888.00 2018-01-20 11:23:17.000 20 7913.63 945.85 53897.38 88888.00 2018-01-20 11:23:18.000 20 7913.53 945.87 53897.34 88888.00 2018-01-20 11:23:19.000 20 7913.43 945.91 53897.28 88888.00 2018-01-20 11:23:20.000 20 7913.34 945.93 53897.21 88888.00 2018-01-20 11:23:21.000 20 7913.26 945.95 53897.15 88888.00 2018-01-20 11:23:22.000 20 7913.17 945.98 53897.09 88888.00 2018-01-20 11:23:23.000 20 7913.09 946.00 53897.04 88888.00 2018-01-20 11:23:24.000 20 7913.02 946.01 53896.97 88888.00 2018-01-20 11:23:25.000 20 7912.94 946.04 53896.89 88888.00 2018-01-20 11:23:26.000 20 7912.86 946.11 53896.82 88888.00 2018-01-20 11:23:27.000 20 7912.79 946.16 53896.75 88888.00 2018-01-20 11:23:28.000 20 7912.73 946.20 53896.70 88888.00 2018-01-20 11:23:29.000 20 7912.68 946.25 53896.64 88888.00 2018-01-20 11:23:30.000 20 7912.64 946.30 53896.59 88888.00 2018-01-20 11:23:31.000 20 7912.59 946.36 53896.54 88888.00 2018-01-20 11:23:32.000 20 7912.57 946.42 53896.50 88888.00 2018-01-20 11:23:33.000 20 7912.55 946.47 53896.46 88888.00 2018-01-20 11:23:34.000 20 7912.52 946.51 53896.41 88888.00 2018-01-20 11:23:35.000 20 7912.50 946.58 53896.34 88888.00 2018-01-20 11:23:36.000 20 7912.47 946.65 53896.28 88888.00 2018-01-20 11:23:37.000 20 7912.45 946.72 53896.23 88888.00 2018-01-20 11:23:38.000 20 7912.43 946.79 53896.18 88888.00 2018-01-20 11:23:39.000 20 7912.42 946.85 53896.16 88888.00 2018-01-20 11:23:40.000 20 7912.42 946.89 53896.14 88888.00 2018-01-20 11:23:41.000 20 7912.40 946.93 53896.09 88888.00 2018-01-20 11:23:42.000 20 7912.38 946.99 53896.02 88888.00 2018-01-20 11:23:43.000 20 7912.34 947.07 53895.95 88888.00 2018-01-20 11:23:44.000 20 7912.31 947.16 53895.89 88888.00 2018-01-20 11:23:45.000 20 7912.30 947.26 53895.86 88888.00 2018-01-20 11:23:46.000 20 7912.31 947.34 53895.82 88888.00 2018-01-20 11:23:47.000 20 7912.29 947.37 53895.78 88888.00 2018-01-20 11:23:48.000 20 7912.27 947.42 53895.73 88888.00 2018-01-20 11:23:49.000 20 7912.24 947.49 53895.65 88888.00 2018-01-20 11:23:50.000 20 7912.19 947.57 53895.59 88888.00 2018-01-20 11:23:51.000 20 7912.14 947.66 53895.54 88888.00 2018-01-20 11:23:52.000 20 7912.11 947.75 53895.48 88888.00 2018-01-20 11:23:53.000 20 7912.06 947.83 53895.42 88888.00 2018-01-20 11:23:54.000 20 7911.99 947.90 53895.37 88888.00 2018-01-20 11:23:55.000 20 7911.92 947.97 53895.30 88888.00 2018-01-20 11:23:56.000 20 7911.86 948.04 53895.23 88888.00 2018-01-20 11:23:57.000 20 7911.80 948.12 53895.18 88888.00 2018-01-20 11:23:58.000 20 7911.75 948.21 53895.14 88888.00 2018-01-20 11:23:59.000 20 7911.69 948.31 53895.08 88888.00 2018-01-20 11:24:00.000 20 7911.61 948.41 53895.01 88888.00 2018-01-20 11:24:01.000 20 7911.53 948.51 53894.93 88888.00 2018-01-20 11:24:02.000 20 7911.45 948.62 53894.86 88888.00 2018-01-20 11:24:03.000 20 7911.38 948.72 53894.83 88888.00 2018-01-20 11:24:04.000 20 7911.34 948.82 53894.81 88888.00 2018-01-20 11:24:05.000 20 7911.30 948.89 53894.76 88888.00 2018-01-20 11:24:06.000 20 7911.25 948.98 53894.71 88888.00 2018-01-20 11:24:07.000 20 7911.19 949.08 53894.67 88888.00 2018-01-20 11:24:08.000 20 7911.12 949.17 53894.61 88888.00 2018-01-20 11:24:09.000 20 7911.05 949.28 53894.55 88888.00 2018-01-20 11:24:10.000 20 7910.98 949.39 53894.49 88888.00 2018-01-20 11:24:11.000 20 7910.92 949.48 53894.43 88888.00 2018-01-20 11:24:12.000 20 7910.85 949.56 53894.39 88888.00 2018-01-20 11:24:13.000 20 7910.77 949.64 53894.35 88888.00 2018-01-20 11:24:14.000 20 7910.70 949.71 53894.30 88888.00 2018-01-20 11:24:15.000 20 7910.62 949.78 53894.23 88888.00 2018-01-20 11:24:16.000 20 7910.54 949.88 53894.18 88888.00 2018-01-20 11:24:17.000 20 7910.47 949.99 53894.13 88888.00 2018-01-20 11:24:18.000 20 7910.39 950.07 53894.08 88888.00 2018-01-20 11:24:19.000 20 7910.31 950.13 53894.05 88888.00 2018-01-20 11:24:20.000 20 7910.23 950.19 53894.01 88888.00 2018-01-20 11:24:21.000 20 7910.15 950.24 53893.93 88888.00 2018-01-20 11:24:22.000 20 7910.06 950.28 53893.87 88888.00 2018-01-20 11:24:23.000 20 7909.97 950.34 53893.84 88888.00 2018-01-20 11:24:24.000 20 7909.90 950.40 53893.80 88888.00 2018-01-20 11:24:25.000 20 7909.87 950.44 53893.80 88888.00 2018-01-20 11:24:26.000 20 7909.84 950.46 53893.80 88888.00 2018-01-20 11:24:27.000 20 7909.80 950.47 53893.80 88888.00 2018-01-20 11:24:28.000 20 7909.76 950.48 53893.80 88888.00 2018-01-20 11:24:29.000 20 7909.74 950.45 53893.79 88888.00 2018-01-20 11:24:30.000 20 7909.73 950.41 53893.80 88888.00 2018-01-20 11:24:31.000 20 7909.70 950.37 53893.82 88888.00 2018-01-20 11:24:32.000 20 7909.70 950.34 53893.83 88888.00 2018-01-20 11:24:33.000 20 7909.70 950.29 53893.85 88888.00 2018-01-20 11:24:34.000 20 7909.70 950.26 53893.88 88888.00 2018-01-20 11:24:35.000 20 7909.71 950.23 53893.90 88888.00 2018-01-20 11:24:36.000 20 7909.74 950.17 53893.93 88888.00 2018-01-20 11:24:37.000 20 7909.77 950.11 53893.95 88888.00 2018-01-20 11:24:38.000 20 7909.78 950.05 53893.97 88888.00 2018-01-20 11:24:39.000 20 7909.79 949.98 53893.99 88888.00 2018-01-20 11:24:40.000 20 7909.82 949.93 53894.01 88888.00 2018-01-20 11:24:41.000 20 7909.86 949.89 53894.03 88888.00 2018-01-20 11:24:42.000 20 7909.90 949.82 53894.07 88888.00 2018-01-20 11:24:43.000 20 7909.94 949.74 53894.11 88888.00 2018-01-20 11:24:44.000 20 7910.00 949.66 53894.16 88888.00 2018-01-20 11:24:45.000 20 7910.03 949.57 53894.20 88888.00 2018-01-20 11:24:46.000 20 7910.05 949.52 53894.20 88888.00 2018-01-20 11:24:47.000 20 7910.07 949.50 53894.19 88888.00 2018-01-20 11:24:48.000 20 7910.10 949.49 53894.18 88888.00 2018-01-20 11:24:49.000 20 7910.12 949.46 53894.20 88888.00 2018-01-20 11:24:50.000 20 7910.15 949.41 53894.23 88888.00 2018-01-20 11:24:51.000 20 7910.18 949.35 53894.26 88888.00 2018-01-20 11:24:52.000 20 7910.20 949.32 53894.27 88888.00 2018-01-20 11:24:53.000 20 7910.22 949.31 53894.25 88888.00 2018-01-20 11:24:54.000 20 7910.24 949.32 53894.24 88888.00 2018-01-20 11:24:55.000 20 7910.26 949.35 53894.22 88888.00 2018-01-20 11:24:56.000 20 7910.26 949.38 53894.20 88888.00 2018-01-20 11:24:57.000 20 7910.24 949.41 53894.16 88888.00 2018-01-20 11:24:58.000 20 7910.23 949.43 53894.12 88888.00 2018-01-20 11:24:59.000 20 7910.23 949.46 53894.10 88888.00 2018-01-20 11:25:00.000 20 7910.25 949.51 53894.11 88888.00 2018-01-20 11:25:01.000 20 7910.28 949.54 53894.12 88888.00 2018-01-20 11:25:02.000 20 7910.30 949.55 53894.12 88888.00 2018-01-20 11:25:03.000 20 7910.29 949.56 53894.09 88888.00 2018-01-20 11:25:04.000 20 7910.28 949.59 53894.05 88888.00 2018-01-20 11:25:05.000 20 7910.28 949.64 53894.02 88888.00 2018-01-20 11:25:06.000 20 7910.30 949.70 53894.01 88888.00 2018-01-20 11:25:07.000 20 7910.34 949.75 53894.02 88888.00 2018-01-20 11:25:08.000 20 7910.35 949.79 53894.02 88888.00 2018-01-20 11:25:09.000 20 7910.35 949.81 53894.01 88888.00 2018-01-20 11:25:10.000 20 7910.35 949.83 53893.98 88888.00 2018-01-20 11:25:11.000 20 7910.35 949.84 53893.98 88888.00 2018-01-20 11:25:12.000 20 7910.36 949.85 53893.98 88888.00 2018-01-20 11:25:13.000 20 7910.38 949.86 53893.99 88888.00 2018-01-20 11:25:14.000 20 7910.40 949.87 53894.00 88888.00 2018-01-20 11:25:15.000 20 7910.40 949.90 53893.99 88888.00 2018-01-20 11:25:16.000 20 7910.41 949.94 53894.00 88888.00 2018-01-20 11:25:17.000 20 7910.43 949.93 53894.03 88888.00 2018-01-20 11:25:18.000 20 7910.46 949.89 53894.07 88888.00 2018-01-20 11:25:19.000 20 7910.50 949.86 53894.11 88888.00 2018-01-20 11:25:20.000 20 7910.52 949.84 53894.13 88888.00 2018-01-20 11:25:21.000 20 7910.55 949.84 53894.14 88888.00 2018-01-20 11:25:22.000 20 7910.56 949.86 53894.15 88888.00 2018-01-20 11:25:23.000 20 7910.58 949.89 53894.17 88888.00 2018-01-20 11:25:24.000 20 7910.62 949.91 53894.20 88888.00 2018-01-20 11:25:25.000 20 7910.66 949.92 53894.26 88888.00 2018-01-20 11:25:26.000 20 7910.72 949.92 53894.31 88888.00 2018-01-20 11:25:27.000 20 7910.79 949.93 53894.35 88888.00 2018-01-20 11:25:28.000 20 7910.84 949.95 53894.39 88888.00 2018-01-20 11:25:29.000 20 7910.88 949.97 53894.44 88888.00 2018-01-20 11:25:30.000 20 7910.92 950.00 53894.48 88888.00 2018-01-20 11:25:31.000 20 7910.97 950.01 53894.54 88888.00 2018-01-20 11:25:32.000 20 7911.04 950.03 53894.62 88888.00 2018-01-20 11:25:33.000 20 7911.13 950.06 53894.69 88888.00 2018-01-20 11:25:34.000 20 7911.22 950.10 53894.76 88888.00 2018-01-20 11:25:35.000 20 7911.28 950.14 53894.81 88888.00 2018-01-20 11:25:36.000 20 7911.34 950.17 53894.87 88888.00 2018-01-20 11:25:37.000 20 7911.39 950.20 53894.93 88888.00 2018-01-20 11:25:38.000 20 7911.44 950.21 53894.98 88888.00 2018-01-20 11:25:39.000 20 7911.52 950.22 53895.04 88888.00 2018-01-20 11:25:40.000 20 7911.58 950.25 53895.11 88888.00 2018-01-20 11:25:41.000 20 7911.65 950.29 53895.19 88888.00 2018-01-20 11:25:42.000 20 7911.74 950.36 53895.26 88888.00 2018-01-20 11:25:43.000 20 7911.80 950.42 53895.32 88888.00 2018-01-20 11:25:44.000 20 7911.84 950.47 53895.36 88888.00 2018-01-20 11:25:45.000 20 7911.87 950.51 53895.39 88888.00 2018-01-20 11:25:46.000 20 7911.90 950.55 53895.43 88888.00 2018-01-20 11:25:47.000 20 7911.95 950.58 53895.50 88888.00 2018-01-20 11:25:48.000 20 7911.99 950.61 53895.57 88888.00 2018-01-20 11:25:49.000 20 7912.01 950.62 53895.62 88888.00 2018-01-20 11:25:50.000 20 7912.03 950.63 53895.64 88888.00 2018-01-20 11:25:51.000 20 7912.04 950.67 53895.66 88888.00 2018-01-20 11:25:52.000 20 7912.04 950.68 53895.68 88888.00 2018-01-20 11:25:53.000 20 7912.02 950.67 53895.71 88888.00 2018-01-20 11:25:54.000 20 7912.02 950.70 53895.76 88888.00 2018-01-20 11:25:55.000 20 7912.06 950.73 53895.82 88888.00 2018-01-20 11:25:56.000 20 7912.09 950.70 53895.88 88888.00 2018-01-20 11:25:57.000 20 7912.12 950.65 53895.95 88888.00 2018-01-20 11:25:58.000 20 7912.15 950.60 53896.02 88888.00 2018-01-20 11:25:59.000 20 7912.19 950.58 53896.08 88888.00 2018-01-20 11:26:00.000 20 7912.22 950.59 53896.12 88888.00 2018-01-20 11:26:01.000 20 7912.24 950.59 53896.17 88888.00 2018-01-20 11:26:02.000 20 7912.29 950.59 53896.22 88888.00 2018-01-20 11:26:03.000 20 7912.35 950.57 53896.30 88888.00 2018-01-20 11:26:04.000 20 7912.42 950.52 53896.41 88888.00 2018-01-20 11:26:05.000 20 7912.48 950.44 53896.50 88888.00 2018-01-20 11:26:06.000 20 7912.51 950.37 53896.54 88888.00 2018-01-20 11:26:07.000 20 7912.53 950.34 53896.57 88888.00 2018-01-20 11:26:08.000 20 7912.55 950.34 53896.60 88888.00 2018-01-20 11:26:09.000 20 7912.58 950.33 53896.64 88888.00 2018-01-20 11:26:10.000 20 7912.63 950.31 53896.70 88888.00 2018-01-20 11:26:11.000 20 7912.68 950.28 53896.78 88888.00 2018-01-20 11:26:12.000 20 7912.72 950.22 53896.84 88888.00 2018-01-20 11:26:13.000 20 7912.73 950.14 53896.88 88888.00 2018-01-20 11:26:14.000 20 7912.74 950.08 53896.91 88888.00 2018-01-20 11:26:15.000 20 7912.75 950.03 53896.93 88888.00 2018-01-20 11:26:16.000 20 7912.76 949.98 53896.97 88888.00 2018-01-20 11:26:17.000 20 7912.77 949.95 53897.02 88888.00 2018-01-20 11:26:18.000 20 7912.80 949.91 53897.09 88888.00 2018-01-20 11:26:19.000 20 7912.82 949.85 53897.14 88888.00 2018-01-20 11:26:20.000 20 7912.83 949.78 53897.17 88888.00 2018-01-20 11:26:21.000 20 7912.84 949.72 53897.21 88888.00 2018-01-20 11:26:22.000 20 7912.86 949.66 53897.26 88888.00 2018-01-20 11:26:23.000 20 7912.91 949.61 53897.33 88888.00 2018-01-20 11:26:24.000 20 7912.98 949.59 53897.41 88888.00 2018-01-20 11:26:25.000 20 7913.06 949.58 53897.52 88888.00 2018-01-20 11:26:26.000 20 7913.16 949.55 53897.63 88888.00 2018-01-20 11:26:27.000 20 7913.26 949.49 53897.73 88888.00 2018-01-20 11:26:28.000 20 7913.35 949.45 53897.84 88888.00 2018-01-20 11:26:29.000 20 7913.46 949.45 53897.94 88888.00 2018-01-20 11:26:30.000 20 7913.58 949.47 53898.03 88888.00 2018-01-20 11:26:31.000 20 7913.69 949.50 53898.11 88888.00 2018-01-20 11:26:32.000 20 7913.82 949.54 53898.20 88888.00 2018-01-20 11:26:33.000 20 7913.95 949.56 53898.32 88888.00 2018-01-20 11:26:34.000 20 7914.10 949.56 53898.45 88888.00 2018-01-20 11:26:35.000 20 7914.27 949.59 53898.57 88888.00 2018-01-20 11:26:36.000 20 7914.43 949.62 53898.68 88888.00 2018-01-20 11:26:37.000 20 7914.56 949.66 53898.75 88888.00 2018-01-20 11:26:38.000 20 7914.68 949.71 53898.82 88888.00 2018-01-20 11:26:39.000 20 7914.82 949.76 53898.90 88888.00 2018-01-20 11:26:40.000 20 7914.94 949.80 53898.97 88888.00 2018-01-20 11:26:41.000 20 7915.04 949.84 53899.04 88888.00 2018-01-20 11:26:42.000 20 7915.13 949.88 53899.09 88888.00 2018-01-20 11:26:43.000 20 7915.23 949.92 53899.13 88888.00 2018-01-20 11:26:44.000 20 7915.32 949.96 53899.18 88888.00 2018-01-20 11:26:45.000 20 7915.42 950.01 53899.24 88888.00 2018-01-20 11:26:46.000 20 7915.52 950.07 53899.29 88888.00 2018-01-20 11:26:47.000 20 7915.60 950.13 53899.32 88888.00 2018-01-20 11:26:48.000 20 7915.65 950.19 53899.32 88888.00 2018-01-20 11:26:49.000 20 7915.69 950.26 53899.31 88888.00 2018-01-20 11:26:50.000 20 7915.73 950.35 53899.31 88888.00 2018-01-20 11:26:51.000 20 7915.77 950.46 53899.31 88888.00 2018-01-20 11:26:52.000 20 7915.81 950.55 53899.32 88888.00 2018-01-20 11:26:53.000 20 7915.85 950.61 53899.34 88888.00 2018-01-20 11:26:54.000 20 7915.89 950.66 53899.35 88888.00 2018-01-20 11:26:55.000 20 7915.95 950.73 53899.38 88888.00 2018-01-20 11:26:56.000 20 7916.01 950.83 53899.41 88888.00 2018-01-20 11:26:57.000 20 7916.11 950.93 53899.44 88888.00 2018-01-20 11:26:58.000 20 7916.21 951.01 53899.46 88888.00 2018-01-20 11:26:59.000 20 7916.30 951.09 53899.49 88888.00 2018-01-20 11:27:00.000 20 7916.38 951.16 53899.52 88888.00 2018-01-20 11:27:01.000 20 7916.48 951.21 53899.54 88888.00 2018-01-20 11:27:02.000 20 7916.55 951.28 53899.57 88888.00 2018-01-20 11:27:03.000 20 7916.61 951.35 53899.59 88888.00 2018-01-20 11:27:04.000 20 7916.71 951.42 53899.64 88888.00 2018-01-20 11:27:05.000 20 7916.82 951.49 53899.70 88888.00 2018-01-20 11:27:06.000 20 7916.94 951.57 53899.74 88888.00 2018-01-20 11:27:07.000 20 7917.03 951.66 53899.77 88888.00 2018-01-20 11:27:08.000 20 7917.08 951.80 53899.78 88888.00 2018-01-20 11:27:09.000 20 7917.15 951.93 53899.80 88888.00 2018-01-20 11:27:10.000 20 7917.26 952.01 53899.82 88888.00 2018-01-20 11:27:11.000 20 7917.35 952.06 53899.86 88888.00 2018-01-20 11:27:12.000 20 7917.42 952.11 53899.89 88888.00 2018-01-20 11:27:13.000 20 7917.48 952.16 53899.89 88888.00 2018-01-20 11:27:14.000 20 7917.53 952.23 53899.87 88888.00 2018-01-20 11:27:15.000 20 7917.56 952.32 53899.84 88888.00 2018-01-20 11:27:16.000 20 7917.60 952.40 53899.84 88888.00 2018-01-20 11:27:17.000 20 7917.62 952.45 53899.85 88888.00 2018-01-20 11:27:18.000 20 7917.63 952.46 53899.85 88888.00 2018-01-20 11:27:19.000 20 7917.66 952.45 53899.85 88888.00 2018-01-20 11:27:20.000 20 7917.69 952.47 53899.85 88888.00 2018-01-20 11:27:21.000 20 7917.69 952.51 53899.83 88888.00 2018-01-20 11:27:22.000 20 7917.69 952.59 53899.80 88888.00 2018-01-20 11:27:23.000 20 7917.70 952.67 53899.78 88888.00 2018-01-20 11:27:24.000 20 7917.72 952.70 53899.79 88888.00 2018-01-20 11:27:25.000 20 7917.75 952.69 53899.84 88888.00 2018-01-20 11:27:26.000 20 7917.79 952.65 53899.89 88888.00 2018-01-20 11:27:27.000 20 7917.82 952.61 53899.91 88888.00 2018-01-20 11:27:28.000 20 7917.80 952.60 53899.90 88888.00 2018-01-20 11:27:29.000 20 7917.77 952.61 53899.87 88888.00 2018-01-20 11:27:30.000 20 7917.77 952.62 53899.86 88888.00 2018-01-20 11:27:31.000 20 7917.79 952.62 53899.89 88888.00 2018-01-20 11:27:32.000 20 7917.80 952.59 53899.93 88888.00 2018-01-20 11:27:33.000 20 7917.79 952.55 53899.93 88888.00 2018-01-20 11:27:34.000 20 7917.74 952.52 53899.88 88888.00 2018-01-20 11:27:35.000 20 7917.67 952.49 53899.84 88888.00 2018-01-20 11:27:36.000 20 7917.63 952.49 53899.82 88888.00 2018-01-20 11:27:37.000 20 7917.65 952.53 53899.83 88888.00 2018-01-20 11:27:38.000 20 7917.70 952.58 53899.88 88888.00 2018-01-20 11:27:39.000 20 7917.75 952.59 53899.95 88888.00 2018-01-20 11:27:40.000 20 7917.80 952.57 53900.00 88888.00 2018-01-20 11:27:41.000 20 7917.82 952.54 53900.04 88888.00 2018-01-20 11:27:42.000 20 7917.82 952.53 53900.05 88888.00 2018-01-20 11:27:43.000 20 7917.83 952.53 53900.05 88888.00 2018-01-20 11:27:44.000 20 7917.86 952.54 53900.09 88888.00 2018-01-20 11:27:45.000 20 7917.89 952.53 53900.11 88888.00 2018-01-20 11:27:46.000 20 7917.92 952.51 53900.14 88888.00 2018-01-20 11:27:47.000 20 7917.92 952.47 53900.16 88888.00 2018-01-20 11:27:48.000 20 7917.88 952.43 53900.15 88888.00 2018-01-20 11:27:49.000 20 7917.83 952.41 53900.10 88888.00 2018-01-20 11:27:50.000 20 7917.77 952.38 53900.06 88888.00 2018-01-20 11:27:51.000 20 7917.70 952.34 53900.02 88888.00 2018-01-20 11:27:52.000 20 7917.62 952.31 53899.98 88888.00 2018-01-20 11:27:53.000 20 7917.55 952.30 53899.95 88888.00 2018-01-20 11:27:54.000 20 7917.50 952.29 53899.94 88888.00 2018-01-20 11:27:55.000 20 7917.46 952.26 53899.95 88888.00 2018-01-20 11:27:56.000 20 7917.41 952.22 53899.93 88888.00 2018-01-20 11:27:57.000 20 7917.32 952.15 53899.89 88888.00 2018-01-20 11:27:58.000 20 7917.19 952.05 53899.83 88888.00 2018-01-20 11:27:59.000 20 7917.03 951.96 53899.74 88888.00 2018-01-20 11:28:00.000 20 7916.87 951.89 53899.66 88888.00 2018-01-20 11:28:01.000 20 7916.75 951.82 53899.63 88888.00 2018-01-20 11:28:02.000 20 7916.67 951.74 53899.65 88888.00 2018-01-20 11:28:03.000 20 7916.61 951.64 53899.68 88888.00 2018-01-20 11:28:04.000 20 7916.55 951.55 53899.69 88888.00 2018-01-20 11:28:05.000 20 7916.45 951.45 53899.66 88888.00 2018-01-20 11:28:06.000 20 7916.31 951.33 53899.61 88888.00 2018-01-20 11:28:07.000 20 7916.20 951.23 53899.57 88888.00 2018-01-20 11:28:08.000 20 7916.13 951.15 53899.58 88888.00 2018-01-20 11:28:09.000 20 7916.09 951.07 53899.62 88888.00 2018-01-20 11:28:10.000 20 7916.04 951.00 53899.65 88888.00 2018-01-20 11:28:11.000 20 7915.95 950.93 53899.64 88888.00 2018-01-20 11:28:12.000 20 7915.82 950.85 53899.59 88888.00 2018-01-20 11:28:13.000 20 7915.66 950.75 53899.54 88888.00 2018-01-20 11:28:14.000 20 7915.52 950.65 53899.49 88888.00 2018-01-20 11:28:15.000 20 7915.41 950.57 53899.47 88888.00 2018-01-20 11:28:16.000 20 7915.29 950.50 53899.46 88888.00 2018-01-20 11:28:17.000 20 7915.16 950.46 53899.44 88888.00 2018-01-20 11:28:18.000 20 7915.03 950.45 53899.40 88888.00 2018-01-20 11:28:19.000 20 7914.93 950.45 53899.39 88888.00 2018-01-20 11:28:20.000 20 7914.84 950.39 53899.40 88888.00 2018-01-20 11:28:21.000 20 7914.76 950.30 53899.43 88888.00 2018-01-20 11:28:22.000 20 7914.68 950.21 53899.46 88888.00 2018-01-20 11:28:23.000 20 7914.58 950.14 53899.46 88888.00 2018-01-20 11:28:24.000 20 7914.49 950.10 53899.45 88888.00 2018-01-20 11:28:25.000 20 7914.41 950.07 53899.44 88888.00 2018-01-20 11:28:26.000 20 7914.33 950.03 53899.47 88888.00 2018-01-20 11:28:27.000 20 7914.27 949.94 53899.52 88888.00 2018-01-20 11:28:28.000 20 7914.21 949.78 53899.57 88888.00 2018-01-20 11:28:29.000 20 7914.13 949.62 53899.62 88888.00 2018-01-20 11:28:30.000 20 7914.06 949.50 53899.65 88888.00 2018-01-20 11:28:31.000 20 7913.98 949.39 53899.66 88888.00 2018-01-20 11:28:32.000 20 7913.88 949.28 53899.66 88888.00 2018-01-20 11:28:33.000 20 7913.79 949.16 53899.69 88888.00 2018-01-20 11:28:34.000 20 7913.72 949.00 53899.75 88888.00 2018-01-20 11:28:35.000 20 7913.66 948.78 53899.82 88888.00 2018-01-20 11:28:36.000 20 7913.61 948.55 53899.89 88888.00 2018-01-20 11:28:37.000 20 7913.55 948.35 53899.95 88888.00 2018-01-20 11:28:38.000 20 7913.48 948.21 53899.97 88888.00 2018-01-20 11:28:39.000 20 7913.41 948.12 53899.98 88888.00 2018-01-20 11:28:40.000 20 7913.36 948.05 53900.02 88888.00 2018-01-20 11:28:41.000 20 7913.34 947.98 53900.09 88888.00 2018-01-20 11:28:42.000 20 7913.37 947.89 53900.21 88888.00 2018-01-20 11:28:43.000 20 7913.43 947.81 53900.35 88888.00 2018-01-20 11:28:44.000 20 7913.50 947.73 53900.48 88888.00 2018-01-20 11:28:45.000 20 7913.56 947.65 53900.58 88888.00 2018-01-20 11:28:46.000 20 7913.59 947.58 53900.66 88888.00 2018-01-20 11:28:47.000 20 7913.62 947.54 53900.72 88888.00 2018-01-20 11:28:48.000 20 7913.65 947.51 53900.78 88888.00 2018-01-20 11:28:49.000 20 7913.69 947.46 53900.87 88888.00 2018-01-20 11:28:50.000 20 7913.75 947.39 53900.96 88888.00 2018-01-20 11:28:51.000 20 7913.81 947.33 53901.06 88888.00 2018-01-20 11:28:52.000 20 7913.84 947.25 53901.12 88888.00 2018-01-20 11:28:53.000 20 7913.83 947.18 53901.15 88888.00 2018-01-20 11:28:54.000 20 7913.82 947.12 53901.17 88888.00 2018-01-20 11:28:55.000 20 7913.79 947.06 53901.16 88888.00 2018-01-20 11:28:56.000 20 7913.74 947.00 53901.16 88888.00 2018-01-20 11:28:57.000 20 7913.69 946.91 53901.17 88888.00 2018-01-20 11:28:58.000 20 7913.64 946.80 53901.20 88888.00 2018-01-20 11:28:59.000 20 7913.57 946.66 53901.21 88888.00 2018-01-20 11:29:00.000 20 7913.52 946.48 53901.22 88888.00 2018-01-20 11:29:01.000 20 7913.48 946.31 53901.24 88888.00 2018-01-20 11:29:02.000 20 7913.45 946.20 53901.27 88888.00 2018-01-20 11:29:03.000 20 7913.44 946.11 53901.32 88888.00 2018-01-20 11:29:04.000 20 7913.43 945.99 53901.35 88888.00 2018-01-20 11:29:05.000 20 7913.41 945.85 53901.38 88888.00 2018-01-20 11:29:06.000 20 7913.38 945.70 53901.42 88888.00 2018-01-20 11:29:07.000 20 7913.34 945.55 53901.45 88888.00 2018-01-20 11:29:08.000 20 7913.30 945.41 53901.46 88888.00 2018-01-20 11:29:09.000 20 7913.27 945.31 53901.47 88888.00 2018-01-20 11:29:10.000 20 7913.26 945.24 53901.50 88888.00 2018-01-20 11:29:11.000 20 7913.26 945.16 53901.54 88888.00 2018-01-20 11:29:12.000 20 7913.28 945.06 53901.59 88888.00 2018-01-20 11:29:13.000 20 7913.32 944.96 53901.66 88888.00 2018-01-20 11:29:14.000 20 7913.37 944.85 53901.75 88888.00 2018-01-20 11:29:15.000 20 7913.40 944.76 53901.81 88888.00 2018-01-20 11:29:16.000 20 7913.43 944.70 53901.85 88888.00 2018-01-20 11:29:17.000 20 7913.45 944.65 53901.89 88888.00 2018-01-20 11:29:18.000 20 7913.47 944.60 53901.93 88888.00 2018-01-20 11:29:19.000 20 7913.49 944.55 53901.96 88888.00 2018-01-20 11:29:20.000 20 7913.48 944.47 53901.97 88888.00 2018-01-20 11:29:21.000 20 7913.46 944.38 53901.98 88888.00 2018-01-20 11:29:22.000 20 7913.43 944.29 53902.00 88888.00 2018-01-20 11:29:23.000 20 7913.41 944.20 53902.02 88888.00 2018-01-20 11:29:24.000 20 7913.38 944.15 53902.02 88888.00 2018-01-20 11:29:25.000 20 7913.34 944.13 53902.01 88888.00 2018-01-20 11:29:26.000 20 7913.28 944.09 53901.98 88888.00 2018-01-20 11:29:27.000 20 7913.21 944.02 53901.98 88888.00 2018-01-20 11:29:28.000 20 7913.15 943.91 53901.98 88888.00 2018-01-20 11:29:29.000 20 7913.10 943.80 53901.98 88888.00 2018-01-20 11:29:30.000 20 7913.04 943.71 53901.96 88888.00 2018-01-20 11:29:31.000 20 7912.95 943.65 53901.93 88888.00 2018-01-20 11:29:32.000 20 7912.84 943.60 53901.88 88888.00 2018-01-20 11:29:33.000 20 7912.74 943.56 53901.83 88888.00 2018-01-20 11:29:34.000 20 7912.66 943.49 53901.81 88888.00 2018-01-20 11:29:35.000 20 7912.58 943.38 53901.80 88888.00 2018-01-20 11:29:36.000 20 7912.50 943.22 53901.82 88888.00 2018-01-20 11:29:37.000 20 7912.42 943.04 53901.85 88888.00 2018-01-20 11:29:38.000 20 7912.33 942.87 53901.87 88888.00 2018-01-20 11:29:39.000 20 7912.24 942.70 53901.88 88888.00 2018-01-20 11:29:40.000 20 7912.19 942.57 53901.91 88888.00 2018-01-20 11:29:41.000 20 7912.16 942.45 53901.96 88888.00 2018-01-20 11:29:42.000 20 7912.15 942.31 53902.03 88888.00 2018-01-20 11:29:43.000 20 7912.15 942.17 53902.10 88888.00 2018-01-20 11:29:44.000 20 7912.16 942.03 53902.17 88888.00 2018-01-20 11:29:45.000 20 7912.18 941.91 53902.25 88888.00 2018-01-20 11:29:46.000 20 7912.20 941.82 53902.33 88888.00 2018-01-20 11:29:47.000 20 7912.25 941.75 53902.43 88888.00 2018-01-20 11:29:48.000 20 7912.33 941.70 53902.52 88888.00 2018-01-20 11:29:49.000 20 7912.39 941.68 53902.58 88888.00 2018-01-20 11:29:50.000 20 7912.42 941.68 53902.61 88888.00 2018-01-20 11:29:51.000 20 7912.44 941.70 53902.62 88888.00 2018-01-20 11:29:52.000 20 7912.45 941.71 53902.64 88888.00 2018-01-20 11:29:53.000 20 7912.49 941.72 53902.67 88888.00 2018-01-20 11:29:54.000 20 7912.53 941.73 53902.73 88888.00 2018-01-20 11:29:55.000 20 7912.56 941.74 53902.77 88888.00 2018-01-20 11:29:56.000 20 7912.58 941.77 53902.78 88888.00 2018-01-20 11:29:57.000 20 7912.59 941.79 53902.78 88888.00 2018-01-20 11:29:58.000 20 7912.59 941.79 53902.78 88888.00 2018-01-20 11:29:59.000 20 7912.57 941.80 53902.78 88888.00 2018-01-20 11:30:00.000 20 7912.54 941.80 53902.77 88888.00 2018-01-20 11:30:01.000 20 7912.51 941.81 53902.75 88888.00 2018-01-20 11:30:02.000 20 7912.49 941.83 53902.76 88888.00 2018-01-20 11:30:03.000 20 7912.47 941.84 53902.75 88888.00 2018-01-20 11:30:04.000 20 7912.42 941.84 53902.72 88888.00 2018-01-20 11:30:05.000 20 7912.35 941.81 53902.67 88888.00 2018-01-20 11:30:06.000 20 7912.28 941.79 53902.63 88888.00 2018-01-20 11:30:07.000 20 7912.21 941.78 53902.59 88888.00 2018-01-20 11:30:08.000 20 7912.16 941.81 53902.54 88888.00 2018-01-20 11:30:09.000 20 7912.12 941.85 53902.50 88888.00 2018-01-20 11:30:10.000 20 7912.09 941.89 53902.47 88888.00 2018-01-20 11:30:11.000 20 7912.08 941.93 53902.45 88888.00 2018-01-20 11:30:12.000 20 7912.07 941.97 53902.43 88888.00 2018-01-20 11:30:13.000 20 7912.06 941.99 53902.41 88888.00 2018-01-20 11:30:14.000 20 7912.06 942.00 53902.38 88888.00 2018-01-20 11:30:15.000 20 7912.06 942.00 53902.37 88888.00 2018-01-20 11:30:16.000 20 7912.09 942.01 53902.36 88888.00 2018-01-20 11:30:17.000 20 7912.11 941.99 53902.35 88888.00 2018-01-20 11:30:18.000 20 7912.12 941.96 53902.33 88888.00 2018-01-20 11:30:19.000 20 7912.15 941.95 53902.32 88888.00 2018-01-20 11:30:20.000 20 7912.20 941.94 53902.34 88888.00 2018-01-20 11:30:21.000 20 7912.28 941.87 53902.39 88888.00 2018-01-20 11:30:22.000 20 7912.40 941.80 53902.45 88888.00 2018-01-20 11:30:23.000 20 7912.52 941.72 53902.51 88888.00 2018-01-20 11:30:24.000 20 7912.61 941.64 53902.53 88888.00 2018-01-20 11:30:25.000 20 7912.67 941.56 53902.52 88888.00 2018-01-20 11:30:26.000 20 7912.72 941.47 53902.51 88888.00 2018-01-20 11:30:27.000 20 7912.77 941.35 53902.49 88888.00 2018-01-20 11:30:28.000 20 7912.79 941.22 53902.46 88888.00 2018-01-20 11:30:29.000 20 7912.78 941.11 53902.41 88888.00 2018-01-20 11:30:30.000 20 7912.77 940.98 53902.34 88888.00 2018-01-20 11:30:31.000 20 7912.72 940.85 53902.26 88888.00 2018-01-20 11:30:32.000 20 7912.64 940.74 53902.16 88888.00 2018-01-20 11:30:33.000 20 7912.57 940.63 53902.06 88888.00 2018-01-20 11:30:34.000 20 7912.53 940.51 53901.98 88888.00 2018-01-20 11:30:35.000 20 7912.48 940.37 53901.92 88888.00 2018-01-20 11:30:36.000 20 7912.44 940.22 53901.86 88888.00 2018-01-20 11:30:37.000 20 7912.42 940.08 53901.78 88888.00 2018-01-20 11:30:38.000 20 7912.39 939.98 53901.71 88888.00 2018-01-20 11:30:39.000 20 7912.35 939.89 53901.62 88888.00 2018-01-20 11:30:40.000 20 7912.32 939.80 53901.55 88888.00 2018-01-20 11:30:41.000 20 7912.30 939.69 53901.50 88888.00 2018-01-20 11:30:42.000 20 7912.26 939.55 53901.42 88888.00 2018-01-20 11:30:43.000 20 7912.21 939.42 53901.32 88888.00 2018-01-20 11:30:44.000 20 7912.20 939.33 53901.25 88888.00 2018-01-20 11:30:45.000 20 7912.23 939.28 53901.20 88888.00 2018-01-20 11:30:46.000 20 7912.26 939.23 53901.16 88888.00 2018-01-20 11:30:47.000 20 7912.30 939.17 53901.13 88888.00 2018-01-20 11:30:48.000 20 7912.34 939.10 53901.09 88888.00 2018-01-20 11:30:49.000 20 7912.35 939.01 53901.03 88888.00 2018-01-20 11:30:50.000 20 7912.36 938.92 53900.96 88888.00 2018-01-20 11:30:51.000 20 7912.38 938.86 53900.91 88888.00 2018-01-20 11:30:52.000 20 7912.40 938.83 53900.86 88888.00 2018-01-20 11:30:53.000 20 7912.44 938.81 53900.80 88888.00 2018-01-20 11:30:54.000 20 7912.46 938.80 53900.74 88888.00 2018-01-20 11:30:55.000 20 7912.44 938.79 53900.66 88888.00 2018-01-20 11:30:56.000 20 7912.38 938.77 53900.53 88888.00 2018-01-20 11:30:57.000 20 7912.29 938.75 53900.38 88888.00 2018-01-20 11:30:58.000 20 7912.18 938.75 53900.24 88888.00 2018-01-20 11:30:59.000 20 7912.09 938.78 53900.10 88888.00 2018-01-20 11:31:00.000 20 7912.03 938.84 53899.99 88888.00 2018-01-20 11:31:01.000 20 7911.99 938.90 53899.90 88888.00 2018-01-20 11:31:02.000 20 7911.94 938.96 53899.82 88888.00 2018-01-20 11:31:03.000 20 7911.86 939.00 53899.71 88888.00 2018-01-20 11:31:04.000 20 7911.76 939.04 53899.59 88888.00 2018-01-20 11:31:05.000 20 7911.65 939.09 53899.46 88888.00 2018-01-20 11:31:06.000 20 7911.57 939.17 53899.36 88888.00 2018-01-20 11:31:07.000 20 7911.52 939.26 53899.29 88888.00 2018-01-20 11:31:08.000 20 7911.49 939.34 53899.24 88888.00 2018-01-20 11:31:09.000 20 7911.46 939.41 53899.21 88888.00 2018-01-20 11:31:10.000 20 7911.43 939.44 53899.17 88888.00 2018-01-20 11:31:11.000 20 7911.42 939.48 53899.16 88888.00 2018-01-20 11:31:12.000 20 7911.44 939.56 53899.14 88888.00 2018-01-20 11:31:13.000 20 7911.48 939.66 53899.15 88888.00 2018-01-20 11:31:14.000 20 7911.53 939.76 53899.17 88888.00 2018-01-20 11:31:15.000 20 7911.55 939.86 53899.16 88888.00 2018-01-20 11:31:16.000 20 7911.56 939.96 53899.13 88888.00 2018-01-20 11:31:17.000 20 7911.58 940.06 53899.10 88888.00 2018-01-20 11:31:18.000 20 7911.59 940.17 53899.08 88888.00 2018-01-20 11:31:19.000 20 7911.62 940.28 53899.07 88888.00 2018-01-20 11:31:20.000 20 7911.67 940.42 53899.07 88888.00 2018-01-20 11:31:21.000 20 7911.69 940.54 53899.05 88888.00 2018-01-20 11:31:22.000 20 7911.70 940.64 53899.03 88888.00 2018-01-20 11:31:23.000 20 7911.70 940.73 53899.00 88888.00 2018-01-20 11:31:24.000 20 7911.71 940.84 53899.00 88888.00 2018-01-20 11:31:25.000 20 7911.73 940.94 53899.00 88888.00 2018-01-20 11:31:26.000 20 7911.79 941.03 53899.02 88888.00 2018-01-20 11:31:27.000 20 7911.88 941.12 53899.07 88888.00 2018-01-20 11:31:28.000 20 7911.94 941.22 53899.09 88888.00 2018-01-20 11:31:29.000 20 7911.98 941.33 53899.09 88888.00 2018-01-20 11:31:30.000 20 7912.00 941.41 53899.07 88888.00 2018-01-20 11:31:31.000 20 7912.01 941.46 53899.05 88888.00 2018-01-20 11:31:32.000 20 7912.03 941.50 53899.06 88888.00 2018-01-20 11:31:33.000 20 7912.08 941.53 53899.10 88888.00 2018-01-20 11:31:34.000 20 7912.12 941.58 53899.14 88888.00 2018-01-20 11:31:35.000 20 7912.16 941.65 53899.18 88888.00 2018-01-20 11:31:36.000 20 7912.18 941.73 53899.20 88888.00 2018-01-20 11:31:37.000 20 7912.19 941.78 53899.21 88888.00 2018-01-20 11:31:38.000 20 7912.20 941.81 53899.22 88888.00 2018-01-20 11:31:39.000 20 7912.23 941.82 53899.26 88888.00 2018-01-20 11:31:40.000 20 7912.28 941.84 53899.33 88888.00 2018-01-20 11:31:41.000 20 7912.35 941.88 53899.39 88888.00 2018-01-20 11:31:42.000 20 7912.41 941.91 53899.45 88888.00 2018-01-20 11:31:43.000 20 7912.44 941.94 53899.50 88888.00 2018-01-20 11:31:44.000 20 7912.46 941.97 53899.54 88888.00 2018-01-20 11:31:45.000 20 7912.48 941.98 53899.56 88888.00 2018-01-20 11:31:46.000 20 7912.51 942.00 53899.60 88888.00 2018-01-20 11:31:47.000 20 7912.54 942.04 53899.63 88888.00 2018-01-20 11:31:48.000 20 7912.58 942.07 53899.68 88888.00 2018-01-20 11:31:49.000 20 7912.64 942.11 53899.74 88888.00 2018-01-20 11:31:50.000 20 7912.70 942.12 53899.82 88888.00 2018-01-20 11:31:51.000 20 7912.75 942.10 53899.91 88888.00 2018-01-20 11:31:52.000 20 7912.78 942.07 53899.96 88888.00 2018-01-20 11:31:53.000 20 7912.77 942.02 53899.98 88888.00 2018-01-20 11:31:54.000 20 7912.73 942.01 53899.99 88888.00 2018-01-20 11:31:55.000 20 7912.69 942.03 53899.99 88888.00 2018-01-20 11:31:56.000 20 7912.66 942.04 53900.00 88888.00 2018-01-20 11:31:57.000 20 7912.65 942.03 53900.03 88888.00 2018-01-20 11:31:58.000 20 7912.65 942.03 53900.08 88888.00 2018-01-20 11:31:59.000 20 7912.65 942.02 53900.12 88888.00 2018-01-20 11:32:00.000 20 7912.65 942.00 53900.16 88888.00 2018-01-20 11:32:01.000 20 7912.63 942.02 53900.18 88888.00 2018-01-20 11:32:02.000 20 7912.58 942.06 53900.18 88888.00 2018-01-20 11:32:03.000 20 7912.51 942.13 53900.16 88888.00 2018-01-20 11:32:04.000 20 7912.45 942.22 53900.15 88888.00 2018-01-20 11:32:05.000 20 7912.42 942.27 53900.16 88888.00 2018-01-20 11:32:06.000 20 7912.42 942.27 53900.20 88888.00 2018-01-20 11:32:07.000 20 7912.43 942.27 53900.27 88888.00 2018-01-20 11:32:08.000 20 7912.45 942.29 53900.36 88888.00 2018-01-20 11:32:09.000 20 7912.47 942.35 53900.42 88888.00 2018-01-20 11:32:10.000 20 7912.45 942.40 53900.44 88888.00 2018-01-20 11:32:11.000 20 7912.39 942.43 53900.44 88888.00 2018-01-20 11:32:12.000 20 7912.34 942.45 53900.47 88888.00 2018-01-20 11:32:13.000 20 7912.31 942.43 53900.52 88888.00 2018-01-20 11:32:14.000 20 7912.30 942.40 53900.57 88888.00 2018-01-20 11:32:15.000 20 7912.30 942.38 53900.64 88888.00 2018-01-20 11:32:16.000 20 7912.27 942.38 53900.68 88888.00 2018-01-20 11:32:17.000 20 7912.21 942.37 53900.66 88888.00 2018-01-20 11:32:18.000 20 7912.14 942.34 53900.67 88888.00 2018-01-20 11:32:19.000 20 7912.09 942.28 53900.72 88888.00 2018-01-20 11:32:20.000 20 7912.05 942.20 53900.77 88888.00 2018-01-20 11:32:21.000 20 7911.99 942.13 53900.82 88888.00 2018-01-20 11:32:22.000 20 7911.93 942.08 53900.85 88888.00 2018-01-20 11:32:23.000 20 7911.87 942.03 53900.88 88888.00 2018-01-20 11:32:24.000 20 7911.80 941.96 53900.91 88888.00 2018-01-20 11:32:25.000 20 7911.75 941.89 53900.96 88888.00 2018-01-20 11:32:26.000 20 7911.73 941.82 53901.02 88888.00 2018-01-20 11:32:27.000 20 7911.71 941.74 53901.08 88888.00 2018-01-20 11:32:28.000 20 7911.65 941.66 53901.11 88888.00 2018-01-20 11:32:29.000 20 7911.57 941.61 53901.12 88888.00 2018-01-20 11:32:30.000 20 7911.49 941.59 53901.13 88888.00 2018-01-20 11:32:31.000 20 7911.43 941.60 53901.16 88888.00 2018-01-20 11:32:32.000 20 7911.41 941.61 53901.22 88888.00 2018-01-20 11:32:33.000 20 7911.43 941.59 53901.32 88888.00 2018-01-20 11:32:34.000 20 7911.48 941.57 53901.43 88888.00 2018-01-20 11:32:35.000 20 7911.53 941.55 53901.54 88888.00 2018-01-20 11:32:36.000 20 7911.55 941.52 53901.59 88888.00 2018-01-20 11:32:37.000 20 7911.55 941.53 53901.62 88888.00 2018-01-20 11:32:38.000 20 7911.56 941.55 53901.66 88888.00 2018-01-20 11:32:39.000 20 7911.59 941.56 53901.73 88888.00 2018-01-20 11:32:40.000 20 7911.64 941.55 53901.84 88888.00 2018-01-20 11:32:41.000 20 7911.67 941.51 53901.93 88888.00 2018-01-20 11:32:42.000 20 7911.66 941.47 53901.96 88888.00 2018-01-20 11:32:43.000 20 7911.62 941.43 53901.97 88888.00 2018-01-20 11:32:44.000 20 7911.55 941.37 53901.96 88888.00 2018-01-20 11:32:45.000 20 7911.50 941.32 53901.95 88888.00 2018-01-20 11:32:46.000 20 7911.45 941.27 53901.98 88888.00 2018-01-20 11:32:47.000 20 7911.39 941.21 53902.00 88888.00 2018-01-20 11:32:48.000 20 7911.32 941.15 53902.00 88888.00 2018-01-20 11:32:49.000 20 7911.20 941.09 53901.97 88888.00 2018-01-20 11:32:50.000 20 7911.05 941.04 53901.92 88888.00 2018-01-20 11:32:51.000 20 7910.92 940.97 53901.88 88888.00 2018-01-20 11:32:52.000 20 7910.82 940.88 53901.88 88888.00 2018-01-20 11:32:53.000 20 7910.77 940.79 53901.93 88888.00 2018-01-20 11:32:54.000 20 7910.73 940.72 53901.99 88888.00 2018-01-20 11:32:55.000 20 7910.68 940.65 53902.02 88888.00 2018-01-20 11:32:56.000 20 7910.61 940.59 53902.02 88888.00 2018-01-20 11:32:57.000 20 7910.52 940.54 53902.01 88888.00 2018-01-20 11:32:58.000 20 7910.45 940.49 53902.00 88888.00 2018-01-20 11:32:59.000 20 7910.41 940.42 53902.04 88888.00 2018-01-20 11:33:00.000 20 7910.42 940.35 53902.13 88888.00 2018-01-20 11:33:01.000 20 7910.47 940.31 53902.23 88888.00 2018-01-20 11:33:02.000 20 7910.51 940.27 53902.30 88888.00 2018-01-20 11:33:03.000 20 7910.52 940.23 53902.36 88888.00 2018-01-20 11:33:04.000 20 7910.52 940.21 53902.40 88888.00 2018-01-20 11:33:05.000 20 7910.51 940.19 53902.40 88888.00 2018-01-20 11:33:06.000 20 7910.51 940.19 53902.40 88888.00 2018-01-20 11:33:07.000 20 7910.52 940.19 53902.42 88888.00 2018-01-20 11:33:08.000 20 7910.56 940.18 53902.48 88888.00 2018-01-20 11:33:09.000 20 7910.62 940.18 53902.57 88888.00 2018-01-20 11:33:10.000 20 7910.69 940.17 53902.65 88888.00 2018-01-20 11:33:11.000 20 7910.74 940.15 53902.70 88888.00 2018-01-20 11:33:12.000 20 7910.77 940.15 53902.73 88888.00 2018-01-20 11:33:13.000 20 7910.78 940.19 53902.74 88888.00 2018-01-20 11:33:14.000 20 7910.80 940.23 53902.75 88888.00 2018-01-20 11:33:15.000 20 7910.80 940.25 53902.76 88888.00 2018-01-20 11:33:16.000 20 7910.81 940.28 53902.77 88888.00 2018-01-20 11:33:17.000 20 7910.85 940.30 53902.80 88888.00 2018-01-20 11:33:18.000 20 7910.88 940.32 53902.84 88888.00 2018-01-20 11:33:19.000 20 7910.91 940.34 53902.87 88888.00 2018-01-20 11:33:20.000 20 7910.94 940.37 53902.89 88888.00 2018-01-20 11:33:21.000 20 7910.94 940.41 53902.88 88888.00 2018-01-20 11:33:22.000 20 7910.92 940.46 53902.87 88888.00 2018-01-20 11:33:23.000 20 7910.92 940.52 53902.88 88888.00 2018-01-20 11:33:24.000 20 7910.96 940.55 53902.92 88888.00 2018-01-20 11:33:25.000 20 7911.02 940.55 53902.98 88888.00 2018-01-20 11:33:26.000 20 7911.06 940.54 53903.01 88888.00 2018-01-20 11:33:27.000 20 7911.08 940.54 53903.01 88888.00 2018-01-20 11:33:28.000 20 7911.09 940.59 53902.99 88888.00 2018-01-20 11:33:29.000 20 7911.09 940.66 53902.97 88888.00 2018-01-20 11:33:30.000 20 7911.11 940.71 53902.98 88888.00 2018-01-20 11:33:31.000 20 7911.16 940.75 53903.00 88888.00 2018-01-20 11:33:32.000 20 7911.20 940.76 53903.04 88888.00 2018-01-20 11:33:33.000 20 7911.21 940.74 53903.06 88888.00 2018-01-20 11:33:34.000 20 7911.21 940.75 53903.05 88888.00 2018-01-20 11:33:35.000 20 7911.20 940.76 53903.03 88888.00 2018-01-20 11:33:36.000 20 7911.19 940.76 53903.03 88888.00 2018-01-20 11:33:37.000 20 7911.19 940.76 53903.03 88888.00 2018-01-20 11:33:38.000 20 7911.17 940.75 53903.03 88888.00 2018-01-20 11:33:39.000 20 7911.13 940.75 53903.01 88888.00 2018-01-20 11:33:40.000 20 7911.07 940.75 53902.98 88888.00 2018-01-20 11:33:41.000 20 7911.02 940.74 53902.97 88888.00 2018-01-20 11:33:42.000 20 7910.99 940.70 53903.00 88888.00 2018-01-20 11:33:43.000 20 7911.00 940.65 53903.05 88888.00 2018-01-20 11:33:44.000 20 7911.00 940.60 53903.10 88888.00 2018-01-20 11:33:45.000 20 7910.98 940.54 53903.11 88888.00 2018-01-20 11:33:46.000 20 7910.92 940.52 53903.09 88888.00 2018-01-20 11:33:47.000 20 7910.86 940.53 53903.07 88888.00 2018-01-20 11:33:48.000 20 7910.82 940.54 53903.07 88888.00 2018-01-20 11:33:49.000 20 7910.79 940.53 53903.12 88888.00 2018-01-20 11:33:50.000 20 7910.80 940.50 53903.20 88888.00 2018-01-20 11:33:51.000 20 7910.82 940.43 53903.29 88888.00 2018-01-20 11:33:52.000 20 7910.85 940.34 53903.36 88888.00 2018-01-20 11:33:53.000 20 7910.86 940.25 53903.42 88888.00 2018-01-20 11:33:54.000 20 7910.86 940.18 53903.47 88888.00 2018-01-20 11:33:55.000 20 7910.82 940.16 53903.48 88888.00 2018-01-20 11:33:56.000 20 7910.78 940.16 53903.49 88888.00 2018-01-20 11:33:57.000 20 7910.77 940.14 53903.54 88888.00 2018-01-20 11:33:58.000 20 7910.77 940.08 53903.61 88888.00 2018-01-20 11:33:59.000 20 7910.78 939.98 53903.68 88888.00 2018-01-20 11:34:00.000 20 7910.80 939.86 53903.75 88888.00 2018-01-20 11:34:01.000 20 7910.79 939.78 53903.81 88888.00 2018-01-20 11:34:02.000 20 7910.76 939.72 53903.83 88888.00 2018-01-20 11:34:03.000 20 7910.73 939.69 53903.84 88888.00 2018-01-20 11:34:04.000 20 7910.70 939.68 53903.86 88888.00 2018-01-20 11:34:05.000 20 7910.71 939.65 53903.93 88888.00 2018-01-20 11:34:06.000 20 7910.76 939.56 53904.02 88888.00 2018-01-20 11:34:07.000 20 7910.80 939.46 53904.12 88888.00 2018-01-20 11:34:08.000 20 7910.84 939.36 53904.21 88888.00 2018-01-20 11:34:09.000 20 7910.87 939.28 53904.26 88888.00 2018-01-20 11:34:10.000 20 7910.89 939.23 53904.30 88888.00 2018-01-20 11:34:11.000 20 7910.91 939.20 53904.36 88888.00 2018-01-20 11:34:12.000 20 7910.99 939.16 53904.45 88888.00 2018-01-20 11:34:13.000 20 7911.08 939.08 53904.56 88888.00 2018-01-20 11:34:14.000 20 7911.17 938.97 53904.68 88888.00 2018-01-20 11:34:15.000 20 7911.26 938.89 53904.77 88888.00 2018-01-20 11:34:16.000 20 7911.34 938.84 53904.83 88888.00 2018-01-20 11:34:17.000 20 7911.42 938.82 53904.89 88888.00 2018-01-20 11:34:18.000 20 7911.51 938.81 53904.98 88888.00 2018-01-20 11:34:19.000 20 7911.62 938.78 53905.09 88888.00 2018-01-20 11:34:20.000 20 7911.72 938.72 53905.19 88888.00 2018-01-20 11:34:21.000 20 7911.81 938.66 53905.27 88888.00 2018-01-20 11:34:22.000 20 7911.85 938.60 53905.32 88888.00 2018-01-20 11:34:23.000 20 7911.88 938.56 53905.33 88888.00 2018-01-20 11:34:24.000 20 7911.92 938.55 53905.34 88888.00 2018-01-20 11:34:25.000 20 7911.98 938.58 53905.39 88888.00 2018-01-20 11:34:26.000 20 7912.08 938.62 53905.45 88888.00 2018-01-20 11:34:27.000 20 7912.16 938.64 53905.49 88888.00 2018-01-20 11:34:28.000 20 7912.19 938.64 53905.52 88888.00 2018-01-20 11:34:29.000 20 7912.19 938.62 53905.52 88888.00 2018-01-20 11:34:30.000 20 7912.19 938.63 53905.49 88888.00 2018-01-20 11:34:31.000 20 7912.21 938.69 53905.48 88888.00 2018-01-20 11:34:32.000 20 7912.26 938.78 53905.50 88888.00 2018-01-20 11:34:33.000 20 7912.35 938.86 53905.55 88888.00 2018-01-20 11:34:34.000 20 7912.43 938.90 53905.63 88888.00 2018-01-20 11:34:35.000 20 7912.48 938.91 53905.68 88888.00 2018-01-20 11:34:36.000 20 7912.52 938.92 53905.68 88888.00 2018-01-20 11:34:37.000 20 7912.56 938.97 53905.68 88888.00 2018-01-20 11:34:38.000 20 7912.60 939.05 53905.69 88888.00 2018-01-20 11:34:39.000 20 7912.67 939.13 53905.71 88888.00 2018-01-20 11:34:40.000 20 7912.74 939.20 53905.75 88888.00 2018-01-20 11:34:41.000 20 7912.81 939.25 53905.77 88888.00 2018-01-20 11:34:42.000 20 7912.85 939.29 53905.77 88888.00 2018-01-20 11:34:43.000 20 7912.89 939.34 53905.76 88888.00 2018-01-20 11:34:44.000 20 7912.93 939.44 53905.75 88888.00 2018-01-20 11:34:45.000 20 7912.99 939.54 53905.78 88888.00 2018-01-20 11:34:46.000 20 7913.06 939.61 53905.81 88888.00 2018-01-20 11:34:47.000 20 7913.16 939.67 53905.84 88888.00 2018-01-20 11:34:48.000 20 7913.24 939.74 53905.85 88888.00 2018-01-20 11:34:49.000 20 7913.27 939.81 53905.82 88888.00 2018-01-20 11:34:50.000 20 7913.29 939.89 53905.77 88888.00 2018-01-20 11:34:51.000 20 7913.33 939.99 53905.73 88888.00 2018-01-20 11:34:52.000 20 7913.38 940.08 53905.75 88888.00 2018-01-20 11:34:53.000 20 7913.47 940.14 53905.80 88888.00 2018-01-20 11:34:54.000 20 7913.58 940.16 53905.86 88888.00 2018-01-20 11:34:55.000 20 7913.66 940.16 53905.88 88888.00 2018-01-20 11:34:56.000 20 7913.71 940.17 53905.87 88888.00 2018-01-20 11:34:57.000 20 7913.73 940.20 53905.83 88888.00 2018-01-20 11:34:58.000 20 7913.75 940.26 53905.79 88888.00 2018-01-20 11:34:59.000 20 7913.79 940.33 53905.77 88888.00 2018-01-20 11:35:00.000 20 7913.83 940.35 53905.75 88888.00 2018-01-20 11:35:01.000 20 7913.87 940.35 53905.75 88888.00 2018-01-20 11:35:02.000 20 7913.89 940.33 53905.75 88888.00 2018-01-20 11:35:03.000 20 7913.92 940.32 53905.74 88888.00 2018-01-20 11:35:04.000 20 7913.95 940.32 53905.72 88888.00 2018-01-20 11:35:05.000 20 7913.96 940.36 53905.69 88888.00 2018-01-20 11:35:06.000 20 7913.97 940.40 53905.64 88888.00 2018-01-20 11:35:07.000 20 7913.97 940.43 53905.59 88888.00 2018-01-20 11:35:08.000 20 7913.95 940.47 53905.53 88888.00 2018-01-20 11:35:09.000 20 7913.93 940.49 53905.48 88888.00 2018-01-20 11:35:10.000 20 7913.90 940.50 53905.43 88888.00 2018-01-20 11:35:11.000 20 7913.88 940.49 53905.38 88888.00 2018-01-20 11:35:12.000 20 7913.84 940.49 53905.30 88888.00 2018-01-20 11:35:13.000 20 7913.78 940.50 53905.22 88888.00 2018-01-20 11:35:14.000 20 7913.73 940.49 53905.16 88888.00 2018-01-20 11:35:15.000 20 7913.67 940.48 53905.10 88888.00 2018-01-20 11:35:16.000 20 7913.60 940.48 53905.05 88888.00 2018-01-20 11:35:17.000 20 7913.53 940.48 53904.99 88888.00 2018-01-20 11:35:18.000 20 7913.46 940.50 53904.92 88888.00 2018-01-20 11:35:19.000 20 7913.38 940.50 53904.85 88888.00 2018-01-20 11:35:20.000 20 7913.30 940.49 53904.79 88888.00 2018-01-20 11:35:21.000 20 7913.23 940.46 53904.72 88888.00 2018-01-20 11:35:22.000 20 7913.17 940.42 53904.69 88888.00 2018-01-20 11:35:23.000 20 7913.12 940.38 53904.67 88888.00 2018-01-20 11:35:24.000 20 7913.09 940.34 53904.66 88888.00 2018-01-20 11:35:25.000 20 7913.05 940.29 53904.63 88888.00 2018-01-20 11:35:26.000 20 7913.02 940.27 53904.59 88888.00 2018-01-20 11:35:27.000 20 7912.99 940.26 53904.57 88888.00 2018-01-20 11:35:28.000 20 7912.96 940.26 53904.57 88888.00 2018-01-20 11:35:29.000 20 7912.93 940.22 53904.56 88888.00 2018-01-20 11:35:30.000 20 7912.92 940.17 53904.56 88888.00 2018-01-20 11:35:31.000 20 7912.90 940.10 53904.58 88888.00 2018-01-20 11:35:32.000 20 7912.89 940.00 53904.59 88888.00 2018-01-20 11:35:33.000 20 7912.89 939.90 53904.61 88888.00 2018-01-20 11:35:34.000 20 7912.89 939.82 53904.66 88888.00 2018-01-20 11:35:35.000 20 7912.89 939.76 53904.72 88888.00 2018-01-20 11:35:36.000 20 7912.89 939.71 53904.75 88888.00 2018-01-20 11:35:37.000 20 7912.88 939.66 53904.75 88888.00 2018-01-20 11:35:38.000 20 7912.87 939.59 53904.76 88888.00 2018-01-20 11:35:39.000 20 7912.87 939.51 53904.78 88888.00 2018-01-20 11:35:40.000 20 7912.87 939.41 53904.78 88888.00 2018-01-20 11:35:41.000 20 7912.86 939.33 53904.78 88888.00 2018-01-20 11:35:42.000 20 7912.85 939.24 53904.77 88888.00 2018-01-20 11:35:43.000 20 7912.81 939.16 53904.77 88888.00 2018-01-20 11:35:44.000 20 7912.79 939.11 53904.77 88888.00 2018-01-20 11:35:45.000 20 7912.77 939.07 53904.77 88888.00 2018-01-20 11:35:46.000 20 7912.74 939.03 53904.76 88888.00 2018-01-20 11:35:47.000 20 7912.73 938.99 53904.76 88888.00 2018-01-20 11:35:48.000 20 7912.71 938.93 53904.77 88888.00 2018-01-20 11:35:49.000 20 7912.71 938.85 53904.79 88888.00 2018-01-20 11:35:50.000 20 7912.70 938.76 53904.81 88888.00 2018-01-20 11:35:51.000 20 7912.69 938.68 53904.82 88888.00 2018-01-20 11:35:52.000 20 7912.67 938.60 53904.83 88888.00 2018-01-20 11:35:53.000 20 7912.64 938.51 53904.82 88888.00 2018-01-20 11:35:54.000 20 7912.62 938.42 53904.82 88888.00 2018-01-20 11:35:55.000 20 7912.61 938.35 53904.83 88888.00 2018-01-20 11:35:56.000 20 7912.59 938.29 53904.84 88888.00 2018-01-20 11:35:57.000 20 7912.57 938.20 53904.84 88888.00 2018-01-20 11:35:58.000 20 7912.53 938.09 53904.84 88888.00 2018-01-20 11:35:59.000 20 7912.50 937.98 53904.84 88888.00 2018-01-20 11:36:00.000 20 7912.48 937.87 53904.82 88888.00 2018-01-20 11:36:01.000 20 7912.45 937.77 53904.80 88888.00 2018-01-20 11:36:02.000 20 7912.43 937.67 53904.78 88888.00 2018-01-20 11:36:03.000 20 7912.40 937.56 53904.77 88888.00 2018-01-20 11:36:04.000 20 7912.36 937.44 53904.74 88888.00 2018-01-20 11:36:05.000 20 7912.30 937.34 53904.70 88888.00 2018-01-20 11:36:06.000 20 7912.23 937.25 53904.66 88888.00 2018-01-20 11:36:07.000 20 7912.18 937.17 53904.61 88888.00 2018-01-20 11:36:08.000 20 7912.16 937.09 53904.59 88888.00 2018-01-20 11:36:09.000 20 7912.15 937.01 53904.57 88888.00 2018-01-20 11:36:10.000 20 7912.12 936.91 53904.55 88888.00 2018-01-20 11:36:11.000 20 7912.09 936.82 53904.50 88888.00 2018-01-20 11:36:12.000 20 7912.04 936.74 53904.43 88888.00 2018-01-20 11:36:13.000 20 7911.98 936.69 53904.35 88888.00 2018-01-20 11:36:14.000 20 7911.93 936.66 53904.27 88888.00 2018-01-20 11:36:15.000 20 7911.89 936.63 53904.21 88888.00 2018-01-20 11:36:16.000 20 7911.86 936.60 53904.16 88888.00 2018-01-20 11:36:17.000 20 7911.86 936.54 53904.11 88888.00 2018-01-20 11:36:18.000 20 7911.86 936.48 53904.07 88888.00 2018-01-20 11:36:19.000 20 7911.86 936.42 53904.03 88888.00 2018-01-20 11:36:20.000 20 7911.84 936.36 53903.97 88888.00 2018-01-20 11:36:21.000 20 7911.82 936.29 53903.89 88888.00 2018-01-20 11:36:22.000 20 7911.77 936.24 53903.80 88888.00 2018-01-20 11:36:23.000 20 7911.72 936.21 53903.70 88888.00 2018-01-20 11:36:24.000 20 7911.68 936.20 53903.60 88888.00 2018-01-20 11:36:25.000 20 7911.65 936.20 53903.50 88888.00 2018-01-20 11:36:26.000 20 7911.64 936.19 53903.43 88888.00 2018-01-20 11:36:27.000 20 7911.62 936.17 53903.36 88888.00 2018-01-20 11:36:28.000 20 7911.58 936.13 53903.29 88888.00 2018-01-20 11:36:29.000 20 7911.54 936.08 53903.19 88888.00 2018-01-20 11:36:30.000 20 7911.50 936.06 53903.08 88888.00 2018-01-20 11:36:31.000 20 7911.46 936.06 53902.98 88888.00 2018-01-20 11:36:32.000 20 7911.41 936.06 53902.87 88888.00 2018-01-20 11:36:33.000 20 7911.36 936.08 53902.77 88888.00 2018-01-20 11:36:34.000 20 7911.32 936.11 53902.68 88888.00 2018-01-20 11:36:35.000 20 7911.27 936.11 53902.57 88888.00 2018-01-20 11:36:36.000 20 7911.22 936.11 53902.45 88888.00 2018-01-20 11:36:37.000 20 7911.16 936.12 53902.35 88888.00 2018-01-20 11:36:38.000 20 7911.12 936.13 53902.27 88888.00 2018-01-20 11:36:39.000 20 7911.10 936.15 53902.20 88888.00 2018-01-20 11:36:40.000 20 7911.08 936.16 53902.15 88888.00 2018-01-20 11:36:41.000 20 7911.05 936.15 53902.10 88888.00 2018-01-20 11:36:42.000 20 7911.03 936.16 53902.03 88888.00 2018-01-20 11:36:43.000 20 7911.00 936.19 53901.94 88888.00 2018-01-20 11:36:44.000 20 7910.94 936.21 53901.83 88888.00 2018-01-20 11:36:45.000 20 7910.89 936.24 53901.72 88888.00 2018-01-20 11:36:46.000 20 7910.85 936.28 53901.64 88888.00 2018-01-20 11:36:47.000 20 7910.80 936.32 53901.56 88888.00 2018-01-20 11:36:48.000 20 7910.77 936.36 53901.49 88888.00 2018-01-20 11:36:49.000 20 7910.74 936.41 53901.43 88888.00 2018-01-20 11:36:50.000 20 7910.70 936.44 53901.38 88888.00 2018-01-20 11:36:51.000 20 7910.65 936.46 53901.30 88888.00 2018-01-20 11:36:52.000 20 7910.60 936.47 53901.21 88888.00 2018-01-20 11:36:53.000 20 7910.55 936.46 53901.13 88888.00 2018-01-20 11:36:54.000 20 7910.51 936.47 53901.07 88888.00 2018-01-20 11:36:55.000 20 7910.45 936.50 53900.98 88888.00 2018-01-20 11:36:56.000 20 7910.34 936.50 53900.89 88888.00 2018-01-20 11:36:57.000 20 7910.24 936.47 53900.80 88888.00 2018-01-20 11:36:58.000 20 7910.16 936.47 53900.71 88888.00 2018-01-20 11:36:59.000 20 7910.13 936.48 53900.68 88888.00 2018-01-20 11:37:00.000 20 7910.12 936.46 53900.67 88888.00 2018-01-20 11:37:01.000 20 7910.10 936.45 53900.66 88888.00 2018-01-20 11:37:02.000 20 7910.08 936.44 53900.63 88888.00 2018-01-20 11:37:03.000 20 7910.02 936.41 53900.58 88888.00 2018-01-20 11:37:04.000 20 7909.92 936.38 53900.52 88888.00 2018-01-20 11:37:05.000 20 7909.84 936.33 53900.46 88888.00 2018-01-20 11:37:06.000 20 7909.80 936.28 53900.43 88888.00 2018-01-20 11:37:07.000 20 7909.77 936.25 53900.41 88888.00 2018-01-20 11:37:08.000 20 7909.75 936.22 53900.39 88888.00 2018-01-20 11:37:09.000 20 7909.70 936.19 53900.35 88888.00 2018-01-20 11:37:10.000 20 7909.64 936.14 53900.31 88888.00 2018-01-20 11:37:11.000 20 7909.59 936.10 53900.30 88888.00 2018-01-20 11:37:12.000 20 7909.56 936.05 53900.29 88888.00 2018-01-20 11:37:13.000 20 7909.55 935.99 53900.31 88888.00 2018-01-20 11:37:14.000 20 7909.54 935.94 53900.34 88888.00 2018-01-20 11:37:15.000 20 7909.50 935.89 53900.34 88888.00 2018-01-20 11:37:16.000 20 7909.45 935.83 53900.32 88888.00 2018-01-20 11:37:17.000 20 7909.40 935.78 53900.30 88888.00 2018-01-20 11:37:18.000 20 7909.38 935.75 53900.31 88888.00 2018-01-20 11:37:19.000 20 7909.37 935.71 53900.32 88888.00 2018-01-20 11:37:20.000 20 7909.38 935.67 53900.36 88888.00 2018-01-20 11:37:21.000 20 7909.40 935.64 53900.42 88888.00 2018-01-20 11:37:22.000 20 7909.40 935.58 53900.46 88888.00 2018-01-20 11:37:23.000 20 7909.40 935.51 53900.49 88888.00 2018-01-20 11:37:24.000 20 7909.39 935.42 53900.52 88888.00 2018-01-20 11:37:25.000 20 7909.39 935.36 53900.56 88888.00 2018-01-20 11:37:26.000 20 7909.42 935.34 53900.61 88888.00 2018-01-20 11:37:27.000 20 7909.46 935.33 53900.67 88888.00 2018-01-20 11:37:28.000 20 7909.51 935.30 53900.72 88888.00 2018-01-20 11:37:29.000 20 7909.54 935.25 53900.77 88888.00 2018-01-20 11:37:30.000 20 7909.58 935.19 53900.84 88888.00 2018-01-20 11:37:31.000 20 7909.64 935.13 53900.93 88888.00 2018-01-20 11:37:32.000 20 7909.72 935.07 53901.02 88888.00 2018-01-20 11:37:33.000 20 7909.79 935.00 53901.09 88888.00 2018-01-20 11:37:34.000 20 7909.85 934.93 53901.15 88888.00 2018-01-20 11:37:35.000 20 7909.89 934.86 53901.20 88888.00 2018-01-20 11:37:36.000 20 7909.93 934.80 53901.24 88888.00 2018-01-20 11:37:37.000 20 7909.98 934.75 53901.28 88888.00 2018-01-20 11:37:38.000 20 7910.05 934.69 53901.34 88888.00 2018-01-20 11:37:39.000 20 7910.15 934.62 53901.44 88888.00 2018-01-20 11:37:40.000 20 7910.25 934.52 53901.54 88888.00 2018-01-20 11:37:41.000 20 7910.33 934.41 53901.60 88888.00 2018-01-20 11:37:42.000 20 7910.37 934.31 53901.62 88888.00 2018-01-20 11:37:43.000 20 7910.37 934.21 53901.63 88888.00 2018-01-20 11:37:44.000 20 7910.39 934.12 53901.64 88888.00 2018-01-20 11:37:45.000 20 7910.44 934.05 53901.66 88888.00 2018-01-20 11:37:46.000 20 7910.49 933.98 53901.70 88888.00 2018-01-20 11:37:47.000 20 7910.56 933.90 53901.75 88888.00 2018-01-20 11:37:48.000 20 7910.64 933.83 53901.80 88888.00 2018-01-20 11:37:49.000 20 7910.73 933.77 53901.86 88888.00 2018-01-20 11:37:50.000 20 7910.82 933.69 53901.90 88888.00 2018-01-20 11:37:51.000 20 7910.88 933.62 53901.92 88888.00 2018-01-20 11:37:52.000 20 7910.90 933.58 53901.90 88888.00 2018-01-20 11:37:53.000 20 7910.92 933.55 53901.85 88888.00 2018-01-20 11:37:54.000 20 7910.95 933.53 53901.82 88888.00 2018-01-20 11:37:55.000 20 7911.02 933.54 53901.85 88888.00 2018-01-20 11:37:56.000 20 7911.15 933.57 53901.90 88888.00 2018-01-20 11:37:57.000 20 7911.30 933.59 53901.98 88888.00 2018-01-20 11:37:58.000 20 7911.43 933.58 53902.05 88888.00 2018-01-20 11:37:59.000 20 7911.53 933.52 53902.06 88888.00 2018-01-20 11:38:00.000 20 7911.55 933.48 53902.01 88888.00 2018-01-20 11:38:01.000 20 7911.56 933.48 53901.95 88888.00 2018-01-20 11:38:02.000 20 7911.60 933.53 53901.89 88888.00 2018-01-20 11:38:03.000 20 7911.64 933.62 53901.84 88888.00 2018-01-20 11:38:04.000 20 7911.68 933.68 53901.81 88888.00 2018-01-20 11:38:05.000 20 7911.74 933.69 53901.79 88888.00 2018-01-20 11:38:06.000 20 7911.78 933.67 53901.79 88888.00 2018-01-20 11:38:07.000 20 7911.81 933.62 53901.78 88888.00 2018-01-20 11:38:08.000 20 7911.86 933.61 53901.75 88888.00 2018-01-20 11:38:09.000 20 7911.91 933.64 53901.71 88888.00 2018-01-20 11:38:10.000 20 7911.93 933.71 53901.66 88888.00 2018-01-20 11:38:11.000 20 7911.91 933.77 53901.59 88888.00 2018-01-20 11:38:12.000 20 7911.90 933.79 53901.53 88888.00 2018-01-20 11:38:13.000 20 7911.94 933.78 53901.53 88888.00 2018-01-20 11:38:14.000 20 7912.01 933.76 53901.56 88888.00 2018-01-20 11:38:15.000 20 7912.11 933.74 53901.61 88888.00 2018-01-20 11:38:16.000 20 7912.19 933.73 53901.64 88888.00 2018-01-20 11:38:17.000 20 7912.25 933.73 53901.62 88888.00 2018-01-20 11:38:18.000 20 7912.27 933.72 53901.57 88888.00 2018-01-20 11:38:19.000 20 7912.29 933.68 53901.54 88888.00 2018-01-20 11:38:20.000 20 7912.32 933.65 53901.55 88888.00 2018-01-20 11:38:21.000 20 7912.37 933.62 53901.55 88888.00 2018-01-20 11:38:22.000 20 7912.43 933.59 53901.58 88888.00 2018-01-20 11:38:23.000 20 7912.51 933.55 53901.61 88888.00 2018-01-20 11:38:24.000 20 7912.59 933.52 53901.64 88888.00 2018-01-20 11:38:25.000 20 7912.67 933.52 53901.65 88888.00 2018-01-20 11:38:26.000 20 7912.74 933.52 53901.66 88888.00 2018-01-20 11:38:27.000 20 7912.80 933.50 53901.66 88888.00 2018-01-20 11:38:28.000 20 7912.83 933.47 53901.64 88888.00 2018-01-20 11:38:29.000 20 7912.83 933.43 53901.58 88888.00 2018-01-20 11:38:30.000 20 7912.85 933.39 53901.55 88888.00 2018-01-20 11:38:31.000 20 7912.90 933.37 53901.55 88888.00 2018-01-20 11:38:32.000 20 7912.96 933.37 53901.56 88888.00 2018-01-20 11:38:33.000 20 7913.02 933.39 53901.56 88888.00 2018-01-20 11:38:34.000 20 7913.06 933.39 53901.53 88888.00 2018-01-20 11:38:35.000 20 7913.09 933.36 53901.48 88888.00 2018-01-20 11:38:36.000 20 7913.10 933.32 53901.43 88888.00 2018-01-20 11:38:37.000 20 7913.12 933.28 53901.38 88888.00 2018-01-20 11:38:38.000 20 7913.11 933.25 53901.31 88888.00 2018-01-20 11:38:39.000 20 7913.13 933.25 53901.27 88888.00 2018-01-20 11:38:40.000 20 7913.21 933.27 53901.27 88888.00 2018-01-20 11:38:41.000 20 7913.30 933.26 53901.28 88888.00 2018-01-20 11:38:42.000 20 7913.38 933.24 53901.28 88888.00 2018-01-20 11:38:43.000 20 7913.44 933.21 53901.24 88888.00 2018-01-20 11:38:44.000 20 7913.47 933.20 53901.17 88888.00 2018-01-20 11:38:45.000 20 7913.48 933.19 53901.09 88888.00 2018-01-20 11:38:46.000 20 7913.50 933.16 53901.04 88888.00 2018-01-20 11:38:47.000 20 7913.57 933.10 53901.01 88888.00 2018-01-20 11:38:48.000 20 7913.66 933.05 53900.98 88888.00 2018-01-20 11:38:49.000 20 7913.74 933.00 53900.95 88888.00 2018-01-20 11:38:50.000 20 7913.81 932.96 53900.91 88888.00 2018-01-20 11:38:51.000 20 7913.88 932.94 53900.86 88888.00 2018-01-20 11:38:52.000 20 7913.92 932.93 53900.78 88888.00 2018-01-20 11:38:53.000 20 7913.96 932.89 53900.70 88888.00 2018-01-20 11:38:54.000 20 7914.01 932.81 53900.65 88888.00 2018-01-20 11:38:55.000 20 7914.07 932.71 53900.62 88888.00 2018-01-20 11:38:56.000 20 7914.14 932.62 53900.59 88888.00 2018-01-20 11:38:57.000 20 7914.21 932.53 53900.53 88888.00 2018-01-20 11:38:58.000 20 7914.25 932.47 53900.44 88888.00 2018-01-20 11:38:59.000 20 7914.27 932.42 53900.33 88888.00 2018-01-20 11:39:00.000 20 7914.31 932.35 53900.23 88888.00 2018-01-20 11:39:01.000 20 7914.38 932.29 53900.16 88888.00 2018-01-20 11:39:02.000 20 7914.46 932.22 53900.13 88888.00 2018-01-20 11:39:03.000 20 7914.53 932.11 53900.07 88888.00 2018-01-20 11:39:04.000 20 7914.57 932.00 53899.98 88888.00 2018-01-20 11:39:05.000 20 7914.58 931.89 53899.88 88888.00 2018-01-20 11:39:06.000 20 7914.60 931.77 53899.77 88888.00 2018-01-20 11:39:07.000 20 7914.63 931.67 53899.65 88888.00 2018-01-20 11:39:08.000 20 7914.65 931.61 53899.51 88888.00 2018-01-20 11:39:09.000 20 7914.66 931.60 53899.36 88888.00 2018-01-20 11:39:10.000 20 7914.68 931.59 53899.24 88888.00 2018-01-20 11:39:11.000 20 7914.72 931.55 53899.14 88888.00 2018-01-20 11:39:12.000 20 7914.76 931.46 53899.02 88888.00 2018-01-20 11:39:13.000 20 7914.75 931.37 53898.87 88888.00 2018-01-20 11:39:14.000 20 7914.68 931.29 53898.68 88888.00 2018-01-20 11:39:15.000 20 7914.60 931.26 53898.45 88888.00 2018-01-20 11:39:16.000 20 7914.54 931.29 53898.22 88888.00 2018-01-20 11:39:17.000 20 7914.52 931.34 53898.05 88888.00 2018-01-20 11:39:18.000 20 7914.51 931.38 53897.90 88888.00 2018-01-20 11:39:19.000 20 7914.48 931.36 53897.75 88888.00 2018-01-20 11:39:20.000 20 7914.44 931.32 53897.60 88888.00 2018-01-20 11:39:21.000 20 7914.38 931.29 53897.42 88888.00 2018-01-20 11:39:22.000 20 7914.32 931.28 53897.22 88888.00 2018-01-20 11:39:23.000 20 7914.26 931.30 53897.03 88888.00 2018-01-20 11:39:24.000 20 7914.20 931.35 53896.83 88888.00 2018-01-20 11:39:25.000 20 7914.16 931.41 53896.65 88888.00 2018-01-20 11:39:26.000 20 7914.14 931.43 53896.50 88888.00 2018-01-20 11:39:27.000 20 7914.14 931.44 53896.37 88888.00 2018-01-20 11:39:28.000 20 7914.14 931.45 53896.23 88888.00 2018-01-20 11:39:29.000 20 7914.14 931.48 53896.09 88888.00 2018-01-20 11:39:30.000 20 7914.14 931.54 53895.94 88888.00 2018-01-20 11:39:31.000 20 7914.14 931.63 53895.79 88888.00 2018-01-20 11:39:32.000 20 7914.13 931.69 53895.64 88888.00 2018-01-20 11:39:33.000 20 7914.12 931.72 53895.49 88888.00 2018-01-20 11:39:34.000 20 7914.12 931.77 53895.35 88888.00 2018-01-20 11:39:35.000 20 7914.13 931.83 53895.21 88888.00 2018-01-20 11:39:36.000 20 7914.14 931.92 53895.08 88888.00 2018-01-20 11:39:37.000 20 7914.16 932.03 53894.94 88888.00 2018-01-20 11:39:38.000 20 7914.18 932.12 53894.79 88888.00 2018-01-20 11:39:39.000 20 7914.18 932.20 53894.65 88888.00 2018-01-20 11:39:40.000 20 7914.18 932.29 53894.52 88888.00 2018-01-20 11:39:41.000 20 7914.19 932.38 53894.38 88888.00 2018-01-20 11:39:42.000 20 7914.19 932.45 53894.25 88888.00 2018-01-20 11:39:43.000 20 7914.19 932.53 53894.11 88888.00 2018-01-20 11:39:44.000 20 7914.19 932.61 53893.97 88888.00 2018-01-20 11:39:45.000 20 7914.21 932.70 53893.85 88888.00 2018-01-20 11:39:46.000 20 7914.24 932.79 53893.74 88888.00 2018-01-20 11:39:47.000 20 7914.27 932.89 53893.63 88888.00 2018-01-20 11:39:48.000 20 7914.30 932.99 53893.52 88888.00 2018-01-20 11:39:49.000 20 7914.32 933.09 53893.41 88888.00 2018-01-20 11:39:50.000 20 7914.36 933.17 53893.31 88888.00 2018-01-20 11:39:51.000 20 7914.38 933.25 53893.20 88888.00 2018-01-20 11:39:52.000 20 7914.38 933.34 53893.09 88888.00 2018-01-20 11:39:53.000 20 7914.38 933.43 53892.98 88888.00 2018-01-20 11:39:54.000 20 7914.39 933.53 53892.88 88888.00 2018-01-20 11:39:55.000 20 7914.41 933.64 53892.77 88888.00 2018-01-20 11:39:56.000 20 7914.43 933.76 53892.66 88888.00 2018-01-20 11:39:57.000 20 7914.45 933.87 53892.58 88888.00 2018-01-20 11:39:58.000 20 7914.48 933.98 53892.49 88888.00 2018-01-20 11:39:59.000 20 7914.50 934.08 53892.39 88888.00 2018-01-20 11:40:00.000 20 7914.55 934.19 53892.32 88888.00 2018-01-20 11:40:01.000 20 7914.60 934.30 53892.23 88888.00 2018-01-20 11:40:02.000 20 7914.65 934.45 53892.16 88888.00 2018-01-20 11:40:03.000 20 7914.68 934.61 53892.08 88888.00 2018-01-20 11:40:04.000 20 7914.71 934.74 53892.00 88888.00 2018-01-20 11:40:05.000 20 7914.77 934.85 53891.95 88888.00 2018-01-20 11:40:06.000 20 7914.87 934.94 53891.94 88888.00 2018-01-20 11:40:07.000 20 7914.98 935.07 53891.93 88888.00 2018-01-20 11:40:08.000 20 7915.07 935.22 53891.91 88888.00 2018-01-20 11:40:09.000 20 7915.12 935.37 53891.86 88888.00 2018-01-20 11:40:10.000 20 7915.14 935.49 53891.78 88888.00 2018-01-20 11:40:11.000 20 7915.17 935.61 53891.69 88888.00 2018-01-20 11:40:12.000 20 7915.22 935.73 53891.63 88888.00 2018-01-20 11:40:13.000 20 7915.29 935.86 53891.59 88888.00 2018-01-20 11:40:14.000 20 7915.36 935.98 53891.55 88888.00 2018-01-20 11:40:15.000 20 7915.40 936.09 53891.49 88888.00 2018-01-20 11:40:16.000 20 7915.41 936.22 53891.42 88888.00 2018-01-20 11:40:17.000 20 7915.40 936.36 53891.34 88888.00 2018-01-20 11:40:18.000 20 7915.39 936.49 53891.25 88888.00 2018-01-20 11:40:19.000 20 7915.41 936.61 53891.19 88888.00 2018-01-20 11:40:20.000 20 7915.46 936.73 53891.15 88888.00 2018-01-20 11:40:21.000 20 7915.50 936.88 53891.10 88888.00 2018-01-20 11:40:22.000 20 7915.54 937.04 53891.06 88888.00 2018-01-20 11:40:23.000 20 7915.58 937.19 53891.03 88888.00 2018-01-20 11:40:24.000 20 7915.63 937.32 53891.00 88888.00 2018-01-20 11:40:25.000 20 7915.69 937.43 53891.00 88888.00 2018-01-20 11:40:26.000 20 7915.76 937.52 53891.02 88888.00 2018-01-20 11:40:27.000 20 7915.84 937.60 53891.04 88888.00 2018-01-20 11:40:28.000 20 7915.90 937.68 53891.05 88888.00 2018-01-20 11:40:29.000 20 7915.94 937.78 53891.04 88888.00 2018-01-20 11:40:30.000 20 7915.97 937.89 53891.00 88888.00 2018-01-20 11:40:31.000 20 7916.01 938.00 53890.98 88888.00 2018-01-20 11:40:32.000 20 7916.06 938.09 53891.00 88888.00 2018-01-20 11:40:33.000 20 7916.13 938.15 53891.03 88888.00 2018-01-20 11:40:34.000 20 7916.21 938.19 53891.06 88888.00 2018-01-20 11:40:35.000 20 7916.27 938.24 53891.09 88888.00 2018-01-20 11:40:36.000 20 7916.32 938.27 53891.11 88888.00 2018-01-20 11:40:37.000 20 7916.37 938.30 53891.12 88888.00 2018-01-20 11:40:38.000 20 7916.43 938.34 53891.12 88888.00 2018-01-20 11:40:39.000 20 7916.47 938.41 53891.13 88888.00 2018-01-20 11:40:40.000 20 7916.52 938.46 53891.14 88888.00 2018-01-20 11:40:41.000 20 7916.57 938.49 53891.15 88888.00 2018-01-20 11:40:42.000 20 7916.63 938.51 53891.17 88888.00 2018-01-20 11:40:43.000 20 7916.69 938.56 53891.20 88888.00 2018-01-20 11:40:44.000 20 7916.75 938.62 53891.23 88888.00 2018-01-20 11:40:45.000 20 7916.82 938.66 53891.25 88888.00 2018-01-20 11:40:46.000 20 7916.90 938.70 53891.29 88888.00 2018-01-20 11:40:47.000 20 7916.98 938.73 53891.33 88888.00 2018-01-20 11:40:48.000 20 7917.06 938.74 53891.37 88888.00 2018-01-20 11:40:49.000 20 7917.11 938.74 53891.40 88888.00 2018-01-20 11:40:50.000 20 7917.13 938.74 53891.40 88888.00 2018-01-20 11:40:51.000 20 7917.14 938.76 53891.38 88888.00 2018-01-20 11:40:52.000 20 7917.16 938.81 53891.37 88888.00 2018-01-20 11:40:53.000 20 7917.21 938.88 53891.39 88888.00 2018-01-20 11:40:54.000 20 7917.27 938.91 53891.43 88888.00 2018-01-20 11:40:55.000 20 7917.32 938.90 53891.46 88888.00 2018-01-20 11:40:56.000 20 7917.36 938.88 53891.48 88888.00 2018-01-20 11:40:57.000 20 7917.39 938.86 53891.49 88888.00 2018-01-20 11:40:58.000 20 7917.42 938.84 53891.50 88888.00 2018-01-20 11:40:59.000 20 7917.47 938.87 53891.53 88888.00 2018-01-20 11:41:00.000 20 7917.52 938.93 53891.57 88888.00 2018-01-20 11:41:01.000 20 7917.57 938.97 53891.62 88888.00 2018-01-20 11:41:02.000 20 7917.64 938.99 53891.66 88888.00 2018-01-20 11:41:03.000 20 7917.72 939.00 53891.72 88888.00 2018-01-20 11:41:04.000 20 7917.79 938.97 53891.79 88888.00 2018-01-20 11:41:05.000 20 7917.86 938.95 53891.84 88888.00 2018-01-20 11:41:06.000 20 7917.92 938.97 53891.89 88888.00 2018-01-20 11:41:07.000 20 7917.99 939.03 53891.93 88888.00 2018-01-20 11:41:08.000 20 7918.07 939.10 53891.98 88888.00 2018-01-20 11:41:09.000 20 7918.17 939.18 53892.05 88888.00 2018-01-20 11:41:10.000 20 7918.29 939.24 53892.15 88888.00 2018-01-20 11:41:11.000 20 7918.42 939.25 53892.27 88888.00 2018-01-20 11:41:12.000 20 7918.56 939.23 53892.40 88888.00 2018-01-20 11:41:13.000 20 7918.69 939.22 53892.50 88888.00 2018-01-20 11:41:14.000 20 7918.82 939.22 53892.59 88888.00 2018-01-20 11:41:15.000 20 7918.95 939.22 53892.68 88888.00 2018-01-20 11:41:16.000 20 7919.09 939.23 53892.77 88888.00 2018-01-20 11:41:17.000 20 7919.25 939.27 53892.88 88888.00 2018-01-20 11:41:18.000 20 7919.40 939.28 53892.99 88888.00 2018-01-20 11:41:19.000 20 7919.55 939.27 53893.11 88888.00 2018-01-20 11:41:20.000 20 7919.72 939.24 53893.26 88888.00 2018-01-20 11:41:21.000 20 7919.93 939.19 53893.42 88888.00 2018-01-20 11:41:22.000 20 7920.11 939.12 53893.57 88888.00 2018-01-20 11:41:23.000 20 7920.28 939.05 53893.69 88888.00 2018-01-20 11:41:24.000 20 7920.46 938.99 53893.81 88888.00 2018-01-20 11:41:25.000 20 7920.66 938.96 53893.95 88888.00 2018-01-20 11:41:26.000 20 7920.87 938.97 53894.08 88888.00 2018-01-20 11:41:27.000 20 7921.08 938.98 53894.21 88888.00 2018-01-20 11:41:28.000 20 7921.28 938.97 53894.34 88888.00 2018-01-20 11:41:29.000 20 7921.49 938.94 53894.49 88888.00 2018-01-20 11:41:30.000 20 7921.70 938.90 53894.64 88888.00 2018-01-20 11:41:31.000 20 7921.94 938.86 53894.79 88888.00 2018-01-20 11:41:32.000 20 7922.16 938.82 53894.92 88888.00 2018-01-20 11:41:33.000 20 7922.37 938.82 53895.01 88888.00 2018-01-20 11:41:34.000 20 7922.56 938.86 53895.07 88888.00 2018-01-20 11:41:35.000 20 7922.73 938.92 53895.12 88888.00 2018-01-20 11:41:36.000 20 7922.90 938.97 53895.19 88888.00 2018-01-20 11:41:37.000 20 7923.08 939.00 53895.27 88888.00 2018-01-20 11:41:38.000 20 7923.25 939.01 53895.36 88888.00 2018-01-20 11:41:39.000 20 7923.42 939.02 53895.43 88888.00 2018-01-20 11:41:40.000 20 7923.59 939.05 53895.50 88888.00 2018-01-20 11:41:41.000 20 7923.77 939.08 53895.56 88888.00 2018-01-20 11:41:42.000 20 7923.93 939.15 53895.59 88888.00 2018-01-20 11:41:43.000 20 7924.07 939.23 53895.62 88888.00 2018-01-20 11:41:44.000 20 7924.18 939.32 53895.64 88888.00 2018-01-20 11:41:45.000 20 7924.28 939.41 53895.65 88888.00 2018-01-20 11:41:46.000 20 7924.38 939.47 53895.66 88888.00 2018-01-20 11:41:47.000 20 7924.49 939.52 53895.68 88888.00 2018-01-20 11:41:48.000 20 7924.60 939.57 53895.74 88888.00 2018-01-20 11:41:49.000 20 7924.73 939.61 53895.80 88888.00 2018-01-20 11:41:50.000 20 7924.86 939.65 53895.86 88888.00 2018-01-20 11:41:51.000 20 7924.94 939.70 53895.88 88888.00 2018-01-20 11:41:52.000 20 7924.98 939.76 53895.86 88888.00 2018-01-20 11:41:53.000 20 7924.98 939.82 53895.81 88888.00 2018-01-20 11:41:54.000 20 7924.99 939.91 53895.78 88888.00 2018-01-20 11:41:55.000 20 7925.02 940.00 53895.78 88888.00 2018-01-20 11:41:56.000 20 7925.07 940.06 53895.81 88888.00 2018-01-20 11:41:57.000 20 7925.14 940.06 53895.86 88888.00 2018-01-20 11:41:58.000 20 7925.19 940.08 53895.90 88888.00 2018-01-20 11:41:59.000 20 7925.20 940.10 53895.92 88888.00 2018-01-20 11:42:00.000 20 7925.18 940.12 53895.89 88888.00 2018-01-20 11:42:01.000 20 7925.12 940.17 53895.83 88888.00 2018-01-20 11:42:02.000 20 7925.03 940.25 53895.76 88888.00 2018-01-20 11:42:03.000 20 7925.00 940.33 53895.74 88888.00 2018-01-20 11:42:04.000 20 7925.00 940.38 53895.77 88888.00 2018-01-20 11:42:05.000 20 7925.03 940.39 53895.83 88888.00 2018-01-20 11:42:06.000 20 7925.07 940.42 53895.91 88888.00 2018-01-20 11:42:07.000 20 7925.11 940.45 53895.96 88888.00 2018-01-20 11:42:08.000 20 7925.12 940.47 53895.97 88888.00 2018-01-20 11:42:09.000 20 7925.08 940.50 53895.97 88888.00 2018-01-20 11:42:10.000 20 7925.04 940.51 53895.97 88888.00 2018-01-20 11:42:11.000 20 7925.01 940.51 53895.99 88888.00 2018-01-20 11:42:12.000 20 7925.00 940.49 53896.04 88888.00 2018-01-20 11:42:13.000 20 7925.05 940.48 53896.13 88888.00 2018-01-20 11:42:14.000 20 7925.16 940.48 53896.26 88888.00 2018-01-20 11:42:15.000 20 7925.27 940.52 53896.37 88888.00 2018-01-20 11:42:16.000 20 7925.35 940.54 53896.45 88888.00 2018-01-20 11:42:17.000 20 7925.40 940.54 53896.50 88888.00 2018-01-20 11:42:18.000 20 7925.41 940.50 53896.55 88888.00 2018-01-20 11:42:19.000 20 7925.42 940.42 53896.61 88888.00 2018-01-20 11:42:20.000 20 7925.44 940.32 53896.68 88888.00 2018-01-20 11:42:21.000 20 7925.49 940.26 53896.77 88888.00 2018-01-20 11:42:22.000 20 7925.59 940.25 53896.89 88888.00 2018-01-20 11:42:23.000 20 7925.68 940.25 53897.01 88888.00 2018-01-20 11:42:24.000 20 7925.78 940.26 53897.11 88888.00 2018-01-20 11:42:25.000 20 7925.87 940.24 53897.20 88888.00 2018-01-20 11:42:26.000 20 7925.92 940.18 53897.29 88888.00 2018-01-20 11:42:27.000 20 7925.96 940.10 53897.36 88888.00 2018-01-20 11:42:28.000 20 7926.02 940.03 53897.45 88888.00 2018-01-20 11:42:29.000 20 7926.10 939.96 53897.55 88888.00 2018-01-20 11:42:30.000 20 7926.19 939.92 53897.64 88888.00 2018-01-20 11:42:31.000 20 7926.26 939.88 53897.72 88888.00 2018-01-20 11:42:32.000 20 7926.31 939.86 53897.80 88888.00 2018-01-20 11:42:33.000 20 7926.37 939.88 53897.86 88888.00 2018-01-20 11:42:34.000 20 7926.42 939.90 53897.91 88888.00 2018-01-20 11:42:35.000 20 7926.47 939.90 53897.96 88888.00 2018-01-20 11:42:36.000 20 7926.52 939.88 53898.01 88888.00 2018-01-20 11:42:37.000 20 7926.56 939.85 53898.06 88888.00 2018-01-20 11:42:38.000 20 7926.59 939.79 53898.12 88888.00 2018-01-20 11:42:39.000 20 7926.64 939.77 53898.18 88888.00 2018-01-20 11:42:40.000 20 7926.69 939.79 53898.23 88888.00 2018-01-20 11:42:41.000 20 7926.71 939.85 53898.25 88888.00 2018-01-20 11:42:42.000 20 7926.71 939.92 53898.26 88888.00 2018-01-20 11:42:43.000 20 7926.73 939.98 53898.30 88888.00 2018-01-20 11:42:44.000 20 7926.77 940.00 53898.34 88888.00 2018-01-20 11:42:45.000 20 7926.82 939.99 53898.39 88888.00 2018-01-20 11:42:46.000 20 7926.86 939.97 53898.45 88888.00 2018-01-20 11:42:47.000 20 7926.92 939.97 53898.52 88888.00 2018-01-20 11:42:48.000 20 7926.99 939.99 53898.59 88888.00 2018-01-20 11:42:49.000 20 7927.04 940.02 53898.66 88888.00 2018-01-20 11:42:50.000 20 7927.06 940.05 53898.70 88888.00 2018-01-20 11:42:51.000 20 7927.10 940.06 53898.74 88888.00 2018-01-20 11:42:52.000 20 7927.13 940.08 53898.77 88888.00 2018-01-20 11:42:53.000 20 7927.14 940.11 53898.79 88888.00 2018-01-20 11:42:54.000 20 7927.18 940.14 53898.82 88888.00 2018-01-20 11:42:55.000 20 7927.23 940.18 53898.87 88888.00 2018-01-20 11:42:56.000 20 7927.29 940.18 53898.95 88888.00 2018-01-20 11:42:57.000 20 7927.35 940.17 53899.04 88888.00 2018-01-20 11:42:58.000 20 7927.40 940.15 53899.09 88888.00 2018-01-20 11:42:59.000 20 7927.43 940.15 53899.11 88888.00 2018-01-20 11:43:00.000 20 7927.42 940.17 53899.11 88888.00 2018-01-20 11:43:01.000 20 7927.39 940.19 53899.11 88888.00 2018-01-20 11:43:02.000 20 7927.37 940.18 53899.11 88888.00 2018-01-20 11:43:03.000 20 7927.39 940.19 53899.14 88888.00 2018-01-20 11:43:04.000 20 7927.43 940.21 53899.19 88888.00 2018-01-20 11:43:05.000 20 7927.47 940.23 53899.23 88888.00 2018-01-20 11:43:06.000 20 7927.47 940.27 53899.24 88888.00 2018-01-20 11:43:07.000 20 7927.42 940.29 53899.23 88888.00 2018-01-20 11:43:08.000 20 7927.37 940.28 53899.20 88888.00 2018-01-20 11:43:09.000 20 7927.32 940.26 53899.19 88888.00 2018-01-20 11:43:10.000 20 7927.31 940.27 53899.19 88888.00 2018-01-20 11:43:11.000 20 7927.31 940.32 53899.19 88888.00 2018-01-20 11:43:12.000 20 7927.31 940.36 53899.20 88888.00 2018-01-20 11:43:13.000 20 7927.30 940.39 53899.20 88888.00 2018-01-20 11:43:14.000 20 7927.28 940.43 53899.20 88888.00 2018-01-20 11:43:15.000 20 7927.25 940.46 53899.19 88888.00 2018-01-20 11:43:16.000 20 7927.24 940.49 53899.17 88888.00 2018-01-20 11:43:17.000 20 7927.23 940.53 53899.17 88888.00 2018-01-20 11:43:18.000 20 7927.22 940.57 53899.18 88888.00 2018-01-20 11:43:19.000 20 7927.21 940.63 53899.18 88888.00 2018-01-20 11:43:20.000 20 7927.21 940.68 53899.17 88888.00 2018-01-20 11:43:21.000 20 7927.19 940.71 53899.15 88888.00 2018-01-20 11:43:22.000 20 7927.15 940.73 53899.12 88888.00 2018-01-20 11:43:23.000 20 7927.11 940.79 53899.07 88888.00 2018-01-20 11:43:24.000 20 7927.06 940.86 53899.02 88888.00 2018-01-20 11:43:25.000 20 7927.01 940.94 53898.95 88888.00 2018-01-20 11:43:26.000 20 7926.95 941.00 53898.89 88888.00 2018-01-20 11:43:27.000 20 7926.88 941.03 53898.82 88888.00 2018-01-20 11:43:28.000 20 7926.82 941.07 53898.77 88888.00 2018-01-20 11:43:29.000 20 7926.78 941.10 53898.73 88888.00 2018-01-20 11:43:30.000 20 7926.72 941.14 53898.68 88888.00 2018-01-20 11:43:31.000 20 7926.65 941.21 53898.63 88888.00 2018-01-20 11:43:32.000 20 7926.57 941.26 53898.57 88888.00 2018-01-20 11:43:33.000 20 7926.48 941.28 53898.49 88888.00 2018-01-20 11:43:34.000 20 7926.39 941.30 53898.41 88888.00 2018-01-20 11:43:35.000 20 7926.29 941.30 53898.34 88888.00 2018-01-20 11:43:36.000 20 7926.19 941.27 53898.28 88888.00 2018-01-20 11:43:37.000 20 7926.12 941.28 53898.22 88888.00 2018-01-20 11:43:38.000 20 7926.05 941.33 53898.16 88888.00 2018-01-20 11:43:39.000 20 7925.96 941.39 53898.09 88888.00 2018-01-20 11:43:40.000 20 7925.86 941.43 53898.04 88888.00 2018-01-20 11:43:41.000 20 7925.79 941.45 53898.01 88888.00 2018-01-20 11:43:42.000 20 7925.71 941.44 53897.97 88888.00 2018-01-20 11:43:43.000 20 7925.62 941.41 53897.91 88888.00 2018-01-20 11:43:44.000 20 7925.51 941.38 53897.82 88888.00 2018-01-20 11:43:45.000 20 7925.39 941.41 53897.74 88888.00 2018-01-20 11:43:46.000 20 7925.30 941.49 53897.67 88888.00 2018-01-20 11:43:47.000 20 7925.23 941.59 53897.62 88888.00 2018-01-20 11:43:48.000 20 7925.17 941.67 53897.57 88888.00 2018-01-20 11:43:49.000 20 7925.08 941.72 53897.54 88888.00 2018-01-20 11:43:50.000 20 7924.98 941.76 53897.47 88888.00 2018-01-20 11:43:51.000 20 7924.88 941.78 53897.40 88888.00 2018-01-20 11:43:52.000 20 7924.78 941.79 53897.34 88888.00 2018-01-20 11:43:53.000 20 7924.70 941.84 53897.29 88888.00 2018-01-20 11:43:54.000 20 7924.65 941.91 53897.23 88888.00 2018-01-20 11:43:55.000 20 7924.59 941.99 53897.20 88888.00 2018-01-20 11:43:56.000 20 7924.51 942.06 53897.15 88888.00 2018-01-20 11:43:57.000 20 7924.43 942.11 53897.11 88888.00 2018-01-20 11:43:58.000 20 7924.33 942.15 53897.04 88888.00 2018-01-20 11:43:59.000 20 7924.23 942.18 53896.97 88888.00 2018-01-20 11:44:00.000 20 7924.14 942.20 53896.91 88888.00 2018-01-20 11:44:01.000 20 7924.07 942.22 53896.87 88888.00 2018-01-20 11:44:02.000 20 7924.01 942.25 53896.84 88888.00 2018-01-20 11:44:03.000 20 7923.95 942.29 53896.82 88888.00 2018-01-20 11:44:04.000 20 7923.92 942.35 53896.80 88888.00 2018-01-20 11:44:05.000 20 7923.92 942.42 53896.81 88888.00 2018-01-20 11:44:06.000 20 7923.91 942.50 53896.82 88888.00 2018-01-20 11:44:07.000 20 7923.92 942.56 53896.83 88888.00 2018-01-20 11:44:08.000 20 7923.91 942.57 53896.84 88888.00 2018-01-20 11:44:09.000 20 7923.89 942.53 53896.84 88888.00 2018-01-20 11:44:10.000 20 7923.87 942.52 53896.83 88888.00 2018-01-20 11:44:11.000 20 7923.88 942.53 53896.82 88888.00 2018-01-20 11:44:12.000 20 7923.89 942.57 53896.83 88888.00 2018-01-20 11:44:13.000 20 7923.91 942.62 53896.83 88888.00 2018-01-20 11:44:14.000 20 7923.95 942.67 53896.84 88888.00 2018-01-20 11:44:15.000 20 7923.96 942.70 53896.85 88888.00 2018-01-20 11:44:16.000 20 7923.95 942.71 53896.83 88888.00 2018-01-20 11:44:17.000 20 7923.94 942.69 53896.80 88888.00 2018-01-20 11:44:18.000 20 7923.92 942.66 53896.79 88888.00 2018-01-20 11:44:19.000 20 7923.88 942.63 53896.77 88888.00 2018-01-20 11:44:20.000 20 7923.85 942.62 53896.73 88888.00 2018-01-20 11:44:21.000 20 7923.84 942.64 53896.70 88888.00 2018-01-20 11:44:22.000 20 7923.84 942.67 53896.68 88888.00 2018-01-20 11:44:23.000 20 7923.83 942.72 53896.66 88888.00 2018-01-20 11:44:24.000 20 7923.82 942.76 53896.64 88888.00 2018-01-20 11:44:25.000 20 7923.77 942.78 53896.59 88888.00 2018-01-20 11:44:26.000 20 7923.70 942.78 53896.52 88888.00 2018-01-20 11:44:27.000 20 7923.64 942.76 53896.47 88888.00 2018-01-20 11:44:28.000 20 7923.60 942.74 53896.43 88888.00 2018-01-20 11:44:29.000 20 7923.56 942.75 53896.37 88888.00 2018-01-20 11:44:30.000 20 7923.49 942.78 53896.29 88888.00 2018-01-20 11:44:31.000 20 7923.41 942.82 53896.21 88888.00 2018-01-20 11:44:32.000 20 7923.32 942.86 53896.12 88888.00 2018-01-20 11:44:33.000 20 7923.24 942.91 53896.05 88888.00 2018-01-20 11:44:34.000 20 7923.16 942.94 53895.99 88888.00 2018-01-20 11:44:35.000 20 7923.08 942.97 53895.94 88888.00 2018-01-20 11:44:36.000 20 7922.99 942.99 53895.87 88888.00 2018-01-20 11:44:37.000 20 7922.87 942.99 53895.78 88888.00 2018-01-20 11:44:38.000 20 7922.76 943.00 53895.69 88888.00 2018-01-20 11:44:39.000 20 7922.64 943.02 53895.61 88888.00 2018-01-20 11:44:40.000 20 7922.52 943.07 53895.51 88888.00 2018-01-20 11:44:41.000 20 7922.40 943.12 53895.43 88888.00 2018-01-20 11:44:42.000 20 7922.30 943.13 53895.35 88888.00 2018-01-20 11:44:43.000 20 7922.18 943.11 53895.29 88888.00 2018-01-20 11:44:44.000 20 7922.06 943.09 53895.22 88888.00 2018-01-20 11:44:45.000 20 7921.95 943.08 53895.16 88888.00 2018-01-20 11:44:46.000 20 7921.86 943.07 53895.09 88888.00 2018-01-20 11:44:47.000 20 7921.74 943.07 53895.02 88888.00 2018-01-20 11:44:48.000 20 7921.61 943.06 53894.96 88888.00 2018-01-20 11:44:49.000 20 7921.50 943.04 53894.89 88888.00 2018-01-20 11:44:50.000 20 7921.40 943.03 53894.84 88888.00 2018-01-20 11:44:51.000 20 7921.30 943.01 53894.79 88888.00 2018-01-20 11:44:52.000 20 7921.19 942.99 53894.73 88888.00 2018-01-20 11:44:53.000 20 7921.08 942.97 53894.66 88888.00 2018-01-20 11:44:54.000 20 7920.95 942.98 53894.58 88888.00 2018-01-20 11:44:55.000 20 7920.84 942.99 53894.51 88888.00 2018-01-20 11:44:56.000 20 7920.74 942.98 53894.45 88888.00 2018-01-20 11:44:57.000 20 7920.65 942.96 53894.38 88888.00 2018-01-20 11:44:58.000 20 7920.57 942.94 53894.34 88888.00 2018-01-20 11:44:59.000 20 7920.50 942.91 53894.31 88888.00 2018-01-20 11:45:00.000 20 7920.42 942.89 53894.25 88888.00 2018-01-20 11:45:01.000 20 7920.34 942.90 53894.19 88888.00 2018-01-20 11:45:02.000 20 7920.27 942.94 53894.12 88888.00 2018-01-20 11:45:03.000 20 7920.22 943.02 53894.05 88888.00 2018-01-20 11:45:04.000 20 7920.18 943.11 53894.00 88888.00 2018-01-20 11:45:05.000 20 7920.12 943.17 53893.97 88888.00 2018-01-20 11:45:06.000 20 7920.09 943.19 53893.96 88888.00 2018-01-20 11:45:07.000 20 7920.05 943.17 53893.95 88888.00 2018-01-20 11:45:08.000 20 7920.00 943.16 53893.90 88888.00 2018-01-20 11:45:09.000 20 7919.92 943.18 53893.83 88888.00 2018-01-20 11:45:10.000 20 7919.83 943.23 53893.74 88888.00 2018-01-20 11:45:11.000 20 7919.73 943.29 53893.64 88888.00 2018-01-20 11:45:12.000 20 7919.63 943.36 53893.56 88888.00 2018-01-20 11:45:13.000 20 7919.56 943.42 53893.50 88888.00 2018-01-20 11:45:14.000 20 7919.50 943.46 53893.47 88888.00 2018-01-20 11:45:15.000 20 7919.43 943.48 53893.46 88888.00 2018-01-20 11:45:16.000 20 7919.34 943.48 53893.43 88888.00 2018-01-20 11:45:17.000 20 7919.26 943.50 53893.38 88888.00 2018-01-20 11:45:18.000 20 7919.18 943.53 53893.34 88888.00 2018-01-20 11:45:19.000 20 7919.10 943.57 53893.29 88888.00 2018-01-20 11:45:20.000 20 7919.05 943.62 53893.28 88888.00 2018-01-20 11:45:21.000 20 7919.03 943.69 53893.29 88888.00 2018-01-20 11:45:22.000 20 7918.99 943.75 53893.29 88888.00 2018-01-20 11:45:23.000 20 7918.95 943.78 53893.30 88888.00 2018-01-20 11:45:24.000 20 7918.93 943.77 53893.31 88888.00 2018-01-20 11:45:25.000 20 7918.91 943.75 53893.34 88888.00 2018-01-20 11:45:26.000 20 7918.90 943.76 53893.38 88888.00 2018-01-20 11:45:27.000 20 7918.90 943.79 53893.41 88888.00 2018-01-20 11:45:28.000 20 7918.88 943.82 53893.42 88888.00 2018-01-20 11:45:29.000 20 7918.84 943.85 53893.42 88888.00 2018-01-20 11:45:30.000 20 7918.81 943.88 53893.42 88888.00 2018-01-20 11:45:31.000 20 7918.79 943.90 53893.43 88888.00 2018-01-20 11:45:32.000 20 7918.78 943.92 53893.46 88888.00 2018-01-20 11:45:33.000 20 7918.77 943.92 53893.51 88888.00 2018-01-20 11:45:34.000 20 7918.79 943.90 53893.58 88888.00 2018-01-20 11:45:35.000 20 7918.82 943.88 53893.65 88888.00 2018-01-20 11:45:36.000 20 7918.85 943.88 53893.70 88888.00 2018-01-20 11:45:37.000 20 7918.85 943.89 53893.72 88888.00 2018-01-20 11:45:38.000 20 7918.83 943.91 53893.73 88888.00 2018-01-20 11:45:39.000 20 7918.80 943.93 53893.71 88888.00 2018-01-20 11:45:40.000 20 7918.77 943.94 53893.71 88888.00 2018-01-20 11:45:41.000 20 7918.75 943.92 53893.73 88888.00 2018-01-20 11:45:42.000 20 7918.75 943.92 53893.76 88888.00 2018-01-20 11:45:43.000 20 7918.76 943.93 53893.82 88888.00 2018-01-20 11:45:44.000 20 7918.79 943.92 53893.88 88888.00 2018-01-20 11:45:45.000 20 7918.80 943.93 53893.89 88888.00 2018-01-20 11:45:46.000 20 7918.77 943.96 53893.88 88888.00 2018-01-20 11:45:47.000 20 7918.71 943.99 53893.83 88888.00 2018-01-20 11:45:48.000 20 7918.65 944.00 53893.78 88888.00 2018-01-20 11:45:49.000 20 7918.61 944.02 53893.77 88888.00 2018-01-20 11:45:50.000 20 7918.60 944.05 53893.78 88888.00 2018-01-20 11:45:51.000 20 7918.61 944.10 53893.79 88888.00 2018-01-20 11:45:52.000 20 7918.62 944.13 53893.80 88888.00 2018-01-20 11:45:53.000 20 7918.62 944.14 53893.81 88888.00 2018-01-20 11:45:54.000 20 7918.61 944.16 53893.81 88888.00 2018-01-20 11:45:55.000 20 7918.60 944.20 53893.81 88888.00 2018-01-20 11:45:56.000 20 7918.60 944.25 53893.82 88888.00 2018-01-20 11:45:57.000 20 7918.60 944.29 53893.82 88888.00 2018-01-20 11:45:58.000 20 7918.61 944.35 53893.82 88888.00 2018-01-20 11:45:59.000 20 7918.62 944.42 53893.81 88888.00 2018-01-20 11:46:00.000 20 7918.62 944.49 53893.81 88888.00 2018-01-20 11:46:01.000 20 7918.62 944.54 53893.81 88888.00 2018-01-20 11:46:02.000 20 7918.65 944.62 53893.84 88888.00 2018-01-20 11:46:03.000 20 7918.68 944.69 53893.87 88888.00 2018-01-20 11:46:04.000 20 7918.71 944.74 53893.91 88888.00 2018-01-20 11:46:05.000 20 7918.74 944.78 53893.93 88888.00 2018-01-20 11:46:06.000 20 7918.75 944.84 53893.93 88888.00 2018-01-20 11:46:07.000 20 7918.78 944.93 53893.93 88888.00 2018-01-20 11:46:08.000 20 7918.82 945.04 53893.95 88888.00 2018-01-20 11:46:09.000 20 7918.87 945.17 53893.98 88888.00 2018-01-20 11:46:10.000 20 7918.93 945.29 53894.02 88888.00 2018-01-20 11:46:11.000 20 7918.97 945.41 53894.04 88888.00 2018-01-20 11:46:12.000 20 7919.01 945.51 53894.07 88888.00 2018-01-20 11:46:13.000 20 7919.04 945.61 53894.09 88888.00 2018-01-20 11:46:14.000 20 7919.08 945.71 53894.09 88888.00 2018-01-20 11:46:15.000 20 7919.10 945.84 53894.09 88888.00 2018-01-20 11:46:16.000 20 7919.12 945.98 53894.09 88888.00 2018-01-20 11:46:17.000 20 7919.14 946.12 53894.08 88888.00 2018-01-20 11:46:18.000 20 7919.17 946.26 53894.08 88888.00 2018-01-20 11:46:19.000 20 7919.19 946.42 53894.08 88888.00 2018-01-20 11:46:20.000 20 7919.19 946.56 53894.07 88888.00 2018-01-20 11:46:21.000 20 7919.20 946.67 53894.07 88888.00 2018-01-20 11:46:22.000 20 7919.22 946.77 53894.08 88888.00 2018-01-20 11:46:23.000 20 7919.23 946.84 53894.11 88888.00 2018-01-20 11:46:24.000 20 7919.25 946.92 53894.14 88888.00 2018-01-20 11:46:25.000 20 7919.26 947.03 53894.14 88888.00 2018-01-20 11:46:26.000 20 7919.26 947.15 53894.12 88888.00 2018-01-20 11:46:27.000 20 7919.26 947.29 53894.10 88888.00 2018-01-20 11:46:28.000 20 7919.28 947.42 53894.12 88888.00 2018-01-20 11:46:29.000 20 7919.30 947.50 53894.17 88888.00 2018-01-20 11:46:30.000 20 7919.31 947.55 53894.21 88888.00 2018-01-20 11:46:31.000 20 7919.31 947.57 53894.23 88888.00 2018-01-20 11:46:32.000 20 7919.31 947.60 53894.27 88888.00 2018-01-20 11:46:33.000 20 7919.30 947.65 53894.28 88888.00 2018-01-20 11:46:34.000 20 7919.29 947.72 53894.28 88888.00 2018-01-20 11:46:35.000 20 7919.28 947.80 53894.29 88888.00 2018-01-20 11:46:36.000 20 7919.24 947.86 53894.33 88888.00 2018-01-20 11:46:37.000 20 7919.23 947.89 53894.36 88888.00 2018-01-20 11:46:38.000 20 7919.25 947.90 53894.39 88888.00 2018-01-20 11:46:39.000 20 7919.26 947.90 53894.43 88888.00 2018-01-20 11:46:40.000 20 7919.25 947.91 53894.46 88888.00 2018-01-20 11:46:41.000 20 7919.26 947.92 53894.51 88888.00 2018-01-20 11:46:42.000 20 7919.26 947.89 53894.55 88888.00 2018-01-20 11:46:43.000 20 7919.25 947.83 53894.56 88888.00 2018-01-20 11:46:44.000 20 7919.23 947.78 53894.58 88888.00 2018-01-20 11:46:45.000 20 7919.21 947.73 53894.61 88888.00 2018-01-20 11:46:46.000 20 7919.19 947.70 53894.64 88888.00 2018-01-20 11:46:47.000 20 7919.19 947.68 53894.67 88888.00 2018-01-20 11:46:48.000 20 7919.17 947.63 53894.69 88888.00 2018-01-20 11:46:49.000 20 7919.12 947.57 53894.70 88888.00 2018-01-20 11:46:50.000 20 7919.08 947.51 53894.71 88888.00 2018-01-20 11:46:51.000 20 7919.04 947.44 53894.71 88888.00 2018-01-20 11:46:52.000 20 7918.96 947.39 53894.70 88888.00 2018-01-20 11:46:53.000 20 7918.88 947.34 53894.67 88888.00 2018-01-20 11:46:54.000 20 7918.81 947.28 53894.64 88888.00 2018-01-20 11:46:55.000 20 7918.75 947.22 53894.62 88888.00 2018-01-20 11:46:56.000 20 7918.70 947.17 53894.63 88888.00 2018-01-20 11:46:57.000 20 7918.65 947.10 53894.62 88888.00 2018-01-20 11:46:58.000 20 7918.59 947.03 53894.61 88888.00 2018-01-20 11:46:59.000 20 7918.50 946.97 53894.58 88888.00 2018-01-20 11:47:00.000 20 7918.40 946.92 53894.54 88888.00 2018-01-20 11:47:01.000 20 7918.31 946.86 53894.50 88888.00 2018-01-20 11:47:02.000 20 7918.24 946.80 53894.48 88888.00 2018-01-20 11:47:03.000 20 7918.20 946.74 53894.49 88888.00 2018-01-20 11:47:04.000 20 7918.16 946.68 53894.49 88888.00 2018-01-20 11:47:05.000 20 7918.09 946.61 53894.46 88888.00 2018-01-20 11:47:06.000 20 7918.01 946.59 53894.40 88888.00 2018-01-20 11:47:07.000 20 7917.94 946.58 53894.35 88888.00 2018-01-20 11:47:08.000 20 7917.90 946.56 53894.34 88888.00 2018-01-20 11:47:09.000 20 7917.86 946.51 53894.35 88888.00 2018-01-20 11:47:10.000 20 7917.81 946.44 53894.36 88888.00 2018-01-20 11:47:11.000 20 7917.74 946.36 53894.33 88888.00 2018-01-20 11:47:12.000 20 7917.63 946.30 53894.26 88888.00 2018-01-20 11:47:13.000 20 7917.51 946.26 53894.18 88888.00 2018-01-20 11:47:14.000 20 7917.40 946.25 53894.10 88888.00 2018-01-20 11:47:15.000 20 7917.31 946.23 53894.06 88888.00 2018-01-20 11:47:16.000 20 7917.22 946.20 53894.04 88888.00 2018-01-20 11:47:17.000 20 7917.15 946.15 53894.02 88888.00 2018-01-20 11:47:18.000 20 7917.08 946.07 53894.00 88888.00 2018-01-20 11:47:19.000 20 7917.00 945.98 53893.98 88888.00 2018-01-20 11:47:20.000 20 7916.90 945.92 53893.94 88888.00 2018-01-20 11:47:21.000 20 7916.79 945.87 53893.89 88888.00 2018-01-20 11:47:22.000 20 7916.70 945.84 53893.84 88888.00 2018-01-20 11:47:23.000 20 7916.62 945.81 53893.79 88888.00 2018-01-20 11:47:24.000 20 7916.55 945.77 53893.77 88888.00 2018-01-20 11:47:25.000 20 7916.49 945.72 53893.76 88888.00 2018-01-20 11:47:26.000 20 7916.44 945.66 53893.76 88888.00 2018-01-20 11:47:27.000 20 7916.38 945.59 53893.75 88888.00 2018-01-20 11:47:28.000 20 7916.30 945.52 53893.73 88888.00 2018-01-20 11:47:29.000 20 7916.21 945.47 53893.70 88888.00 2018-01-20 11:47:30.000 20 7916.11 945.46 53893.64 88888.00 2018-01-20 11:47:31.000 20 7916.02 945.47 53893.59 88888.00 2018-01-20 11:47:32.000 20 7915.96 945.48 53893.59 88888.00 2018-01-20 11:47:33.000 20 7915.93 945.46 53893.61 88888.00 2018-01-20 11:47:34.000 20 7915.89 945.41 53893.62 88888.00 2018-01-20 11:47:35.000 20 7915.83 945.35 53893.62 88888.00 2018-01-20 11:47:36.000 20 7915.75 945.29 53893.59 88888.00 2018-01-20 11:47:37.000 20 7915.67 945.26 53893.54 88888.00 2018-01-20 11:47:38.000 20 7915.60 945.27 53893.50 88888.00 2018-01-20 11:47:39.000 20 7915.55 945.31 53893.50 88888.00 2018-01-20 11:47:40.000 20 7915.52 945.34 53893.51 88888.00 2018-01-20 11:47:41.000 20 7915.48 945.36 53893.51 88888.00 2018-01-20 11:47:42.000 20 7915.43 945.35 53893.48 88888.00 2018-01-20 11:47:43.000 20 7915.37 945.34 53893.43 88888.00 2018-01-20 11:47:44.000 20 7915.30 945.38 53893.38 88888.00 2018-01-20 11:47:45.000 20 7915.24 945.43 53893.36 88888.00 2018-01-20 11:47:46.000 20 7915.19 945.47 53893.34 88888.00 2018-01-20 11:47:47.000 20 7915.14 945.52 53893.31 88888.00 2018-01-20 11:47:48.000 20 7915.08 945.57 53893.28 88888.00 2018-01-20 11:47:49.000 20 7915.01 945.61 53893.23 88888.00 2018-01-20 11:47:50.000 20 7914.95 945.66 53893.20 88888.00 2018-01-20 11:47:51.000 20 7914.90 945.72 53893.17 88888.00 2018-01-20 11:47:52.000 20 7914.84 945.77 53893.15 88888.00 2018-01-20 11:47:53.000 20 7914.78 945.79 53893.13 88888.00 2018-01-20 11:47:54.000 20 7914.74 945.82 53893.11 88888.00 2018-01-20 11:47:55.000 20 7914.68 945.86 53893.08 88888.00 2018-01-20 11:47:56.000 20 7914.59 945.94 53893.02 88888.00 2018-01-20 11:47:57.000 20 7914.50 946.03 53892.95 88888.00 2018-01-20 11:47:58.000 20 7914.39 946.09 53892.88 88888.00 2018-01-20 11:47:59.000 20 7914.29 946.15 53892.85 88888.00 2018-01-20 11:48:00.000 20 7914.23 946.18 53892.85 88888.00 2018-01-20 11:48:01.000 20 7914.17 946.18 53892.84 88888.00 2018-01-20 11:48:02.000 20 7914.12 946.21 53892.82 88888.00 2018-01-20 11:48:03.000 20 7914.09 946.26 53892.82 88888.00 2018-01-20 11:48:04.000 20 7914.03 946.34 53892.79 88888.00 2018-01-20 11:48:05.000 20 7913.95 946.40 53892.75 88888.00 2018-01-20 11:48:06.000 20 7913.86 946.45 53892.72 88888.00 2018-01-20 11:48:07.000 20 7913.77 946.49 53892.68 88888.00 2018-01-20 11:48:08.000 20 7913.71 946.50 53892.67 88888.00 2018-01-20 11:48:09.000 20 7913.69 946.49 53892.71 88888.00 2018-01-20 11:48:10.000 20 7913.70 946.49 53892.77 88888.00 2018-01-20 11:48:11.000 20 7913.71 946.50 53892.80 88888.00 2018-01-20 11:48:12.000 20 7913.68 946.49 53892.81 88888.00 2018-01-20 11:48:13.000 20 7913.61 946.49 53892.80 88888.00 2018-01-20 11:48:14.000 20 7913.53 946.46 53892.79 88888.00 2018-01-20 11:48:15.000 20 7913.46 946.41 53892.78 88888.00 2018-01-20 11:48:16.000 20 7913.42 946.36 53892.79 88888.00 2018-01-20 11:48:17.000 20 7913.41 946.33 53892.82 88888.00 2018-01-20 11:48:18.000 20 7913.39 946.29 53892.85 88888.00 2018-01-20 11:48:19.000 20 7913.34 946.24 53892.87 88888.00 2018-01-20 11:48:20.000 20 7913.28 946.17 53892.89 88888.00 2018-01-20 11:48:21.000 20 7913.21 946.10 53892.89 88888.00 2018-01-20 11:48:22.000 20 7913.14 946.01 53892.88 88888.00 2018-01-20 11:48:23.000 20 7913.09 945.94 53892.88 88888.00 2018-01-20 11:48:24.000 20 7913.02 945.87 53892.90 88888.00 2018-01-20 11:48:25.000 20 7912.96 945.79 53892.90 88888.00 2018-01-20 11:48:26.000 20 7912.91 945.71 53892.91 88888.00 2018-01-20 11:48:27.000 20 7912.85 945.63 53892.92 88888.00 2018-01-20 11:48:28.000 20 7912.81 945.55 53892.94 88888.00 2018-01-20 11:48:29.000 20 7912.77 945.46 53892.97 88888.00 2018-01-20 11:48:30.000 20 7912.71 945.37 53892.98 88888.00 2018-01-20 11:48:31.000 20 7912.64 945.28 53892.98 88888.00 2018-01-20 11:48:32.000 20 7912.58 945.20 53892.96 88888.00 2018-01-20 11:48:33.000 20 7912.52 945.14 53892.96 88888.00 2018-01-20 11:48:34.000 20 7912.47 945.09 53892.98 88888.00 2018-01-20 11:48:35.000 20 7912.44 945.00 53893.00 88888.00 2018-01-20 11:48:36.000 20 7912.42 944.90 53893.05 88888.00 2018-01-20 11:48:37.000 20 7912.40 944.78 53893.10 88888.00 2018-01-20 11:48:38.000 20 7912.39 944.66 53893.13 88888.00 2018-01-20 11:48:39.000 20 7912.37 944.57 53893.16 88888.00 2018-01-20 11:48:40.000 20 7912.34 944.49 53893.18 88888.00 2018-01-20 11:48:41.000 20 7912.29 944.40 53893.17 88888.00 2018-01-20 11:48:42.000 20 7912.27 944.33 53893.19 88888.00 2018-01-20 11:48:43.000 20 7912.28 944.25 53893.22 88888.00 2018-01-20 11:48:44.000 20 7912.28 944.12 53893.28 88888.00 2018-01-20 11:48:45.000 20 7912.28 943.98 53893.33 88888.00 2018-01-20 11:48:46.000 20 7912.29 943.87 53893.37 88888.00 2018-01-20 11:48:47.000 20 7912.29 943.78 53893.40 88888.00 2018-01-20 11:48:48.000 20 7912.28 943.69 53893.43 88888.00 2018-01-20 11:48:49.000 20 7912.27 943.60 53893.43 88888.00 2018-01-20 11:48:50.000 20 7912.25 943.49 53893.45 88888.00 2018-01-20 11:48:51.000 20 7912.24 943.34 53893.47 88888.00 2018-01-20 11:48:52.000 20 7912.25 943.21 53893.52 88888.00 2018-01-20 11:48:53.000 20 7912.27 943.08 53893.58 88888.00 2018-01-20 11:48:54.000 20 7912.29 942.98 53893.61 88888.00 2018-01-20 11:48:55.000 20 7912.31 942.94 53893.64 88888.00 2018-01-20 11:48:56.000 20 7912.32 942.90 53893.66 88888.00 2018-01-20 11:48:57.000 20 7912.32 942.83 53893.67 88888.00 2018-01-20 11:48:58.000 20 7912.32 942.75 53893.70 88888.00 2018-01-20 11:48:59.000 20 7912.32 942.66 53893.73 88888.00 2018-01-20 11:49:00.000 20 7912.33 942.57 53893.77 88888.00 2018-01-20 11:49:01.000 20 7912.36 942.51 53893.79 88888.00 2018-01-20 11:49:02.000 20 7912.38 942.46 53893.82 88888.00 2018-01-20 11:49:03.000 20 7912.39 942.41 53893.84 88888.00 2018-01-20 11:49:04.000 20 7912.37 942.38 53893.83 88888.00 2018-01-20 11:49:05.000 20 7912.35 942.35 53893.82 88888.00 2018-01-20 11:49:06.000 20 7912.33 942.32 53893.83 88888.00 2018-01-20 11:49:07.000 20 7912.30 942.28 53893.85 88888.00 2018-01-20 11:49:08.000 20 7912.25 942.23 53893.85 88888.00 2018-01-20 11:49:09.000 20 7912.20 942.20 53893.85 88888.00 2018-01-20 11:49:10.000 20 7912.17 942.19 53893.85 88888.00 2018-01-20 11:49:11.000 20 7912.15 942.19 53893.87 88888.00 2018-01-20 11:49:12.000 20 7912.13 942.20 53893.89 88888.00 2018-01-20 11:49:13.000 20 7912.10 942.21 53893.90 88888.00 2018-01-20 11:49:14.000 20 7912.04 942.20 53893.89 88888.00 2018-01-20 11:49:15.000 20 7911.94 942.19 53893.87 88888.00 2018-01-20 11:49:16.000 20 7911.83 942.20 53893.83 88888.00 2018-01-20 11:49:17.000 20 7911.73 942.23 53893.80 88888.00 2018-01-20 11:49:18.000 20 7911.66 942.25 53893.81 88888.00 2018-01-20 11:49:19.000 20 7911.61 942.28 53893.85 88888.00 2018-01-20 11:49:20.000 20 7911.58 942.29 53893.91 88888.00 2018-01-20 11:49:21.000 20 7911.53 942.31 53893.95 88888.00 2018-01-20 11:49:22.000 20 7911.45 942.32 53893.97 88888.00 2018-01-20 11:49:23.000 20 7911.37 942.34 53893.98 88888.00 2018-01-20 11:49:24.000 20 7911.28 942.39 53893.98 88888.00 2018-01-20 11:49:25.000 20 7911.20 942.47 53893.98 88888.00 2018-01-20 11:49:26.000 20 7911.13 942.51 53894.02 88888.00 2018-01-20 11:49:27.000 20 7911.08 942.54 53894.07 88888.00 2018-01-20 11:49:28.000 20 7911.01 942.58 53894.12 88888.00 2018-01-20 11:49:29.000 20 7910.95 942.61 53894.18 88888.00 2018-01-20 11:49:30.000 20 7910.89 942.64 53894.25 88888.00 2018-01-20 11:49:31.000 20 7910.85 942.67 53894.33 88888.00 2018-01-20 11:49:32.000 20 7910.82 942.72 53894.39 88888.00 2018-01-20 11:49:33.000 20 7910.78 942.78 53894.45 88888.00 2018-01-20 11:49:34.000 20 7910.72 942.87 53894.49 88888.00 2018-01-20 11:49:35.000 20 7910.66 942.96 53894.53 88888.00 2018-01-20 11:49:36.000 20 7910.59 943.00 53894.59 88888.00 2018-01-20 11:49:37.000 20 7910.53 943.01 53894.64 88888.00 2018-01-20 11:49:38.000 20 7910.48 943.00 53894.73 88888.00 2018-01-20 11:49:39.000 20 7910.45 942.99 53894.83 88888.00 2018-01-20 11:49:40.000 20 7910.42 943.02 53894.90 88888.00 2018-01-20 11:49:41.000 20 7910.40 943.07 53894.97 88888.00 2018-01-20 11:49:42.000 20 7910.35 943.08 53895.04 88888.00 2018-01-20 11:49:43.000 20 7910.27 943.08 53895.09 88888.00 2018-01-20 11:49:44.000 20 7910.20 943.08 53895.13 88888.00 2018-01-20 11:49:45.000 20 7910.15 943.08 53895.20 88888.00 2018-01-20 11:49:46.000 20 7910.12 943.06 53895.31 88888.00 2018-01-20 11:49:47.000 20 7910.12 943.05 53895.43 88888.00 2018-01-20 11:49:48.000 20 7910.14 943.05 53895.54 88888.00 2018-01-20 11:49:49.000 20 7910.15 943.04 53895.65 88888.00 2018-01-20 11:49:50.000 20 7910.13 943.01 53895.72 88888.00 2018-01-20 11:49:51.000 20 7910.06 942.98 53895.77 88888.00 2018-01-20 11:49:52.000 20 7909.99 942.98 53895.81 88888.00 2018-01-20 11:49:53.000 20 7909.92 942.99 53895.86 88888.00 2018-01-20 11:49:54.000 20 7909.90 943.00 53895.94 88888.00 2018-01-20 11:49:55.000 20 7909.92 943.01 53896.05 88888.00 2018-01-20 11:49:56.000 20 7909.94 942.99 53896.18 88888.00 2018-01-20 11:49:57.000 20 7909.94 942.97 53896.28 88888.00 2018-01-20 11:49:58.000 20 7909.90 942.97 53896.34 88888.00 2018-01-20 11:49:59.000 20 7909.81 942.97 53896.35 88888.00 2018-01-20 11:50:00.000 20 7909.69 942.98 53896.35 88888.00 2018-01-20 11:50:01.000 20 7909.59 943.00 53896.36 88888.00 2018-01-20 11:50:02.000 20 7909.54 943.01 53896.41 88888.00 2018-01-20 11:50:03.000 20 7909.51 943.04 53896.49 88888.00 2018-01-20 11:50:04.000 20 7909.47 943.06 53896.55 88888.00 2018-01-20 11:50:05.000 20 7909.38 943.08 53896.58 88888.00 2018-01-20 11:50:06.000 20 7909.27 943.05 53896.60 88888.00 2018-01-20 11:50:07.000 20 7909.14 943.00 53896.62 88888.00 2018-01-20 11:50:08.000 20 7909.03 942.95 53896.66 88888.00 2018-01-20 11:50:09.000 20 7908.94 942.93 53896.72 88888.00 2018-01-20 11:50:10.000 20 7908.86 942.93 53896.78 88888.00 2018-01-20 11:50:11.000 20 7908.77 942.94 53896.82 88888.00 2018-01-20 11:50:12.000 20 7908.64 942.92 53896.83 88888.00 2018-01-20 11:50:13.000 20 7908.50 942.87 53896.85 88888.00 2018-01-20 11:50:14.000 20 7908.38 942.80 53896.89 88888.00 2018-01-20 11:50:15.000 20 7908.30 942.74 53896.96 88888.00 2018-01-20 11:50:16.000 20 7908.25 942.69 53897.07 88888.00 2018-01-20 11:50:17.000 20 7908.19 942.64 53897.17 88888.00 2018-01-20 11:50:18.000 20 7908.10 942.60 53897.23 88888.00 2018-01-20 11:50:19.000 20 7907.98 942.55 53897.25 88888.00 2018-01-20 11:50:20.000 20 7907.84 942.48 53897.26 88888.00 2018-01-20 11:50:21.000 20 7907.72 942.38 53897.30 88888.00 2018-01-20 11:50:22.000 20 7907.64 942.29 53897.38 88888.00 2018-01-20 11:50:23.000 20 7907.58 942.24 53897.48 88888.00 2018-01-20 11:50:24.000 20 7907.54 942.20 53897.57 88888.00 2018-01-20 11:50:25.000 20 7907.48 942.17 53897.62 88888.00 2018-01-20 11:50:26.000 20 7907.38 942.13 53897.68 88888.00 2018-01-20 11:50:27.000 20 7907.27 942.06 53897.73 88888.00 2018-01-20 11:50:28.000 20 7907.19 941.96 53897.78 88888.00 2018-01-20 11:50:29.000 20 7907.10 941.88 53897.83 88888.00 2018-01-20 11:50:30.000 20 7907.02 941.83 53897.88 88888.00 2018-01-20 11:50:31.000 20 7906.95 941.79 53897.94 88888.00 2018-01-20 11:50:32.000 20 7906.91 941.75 53898.01 88888.00 2018-01-20 11:50:33.000 20 7906.87 941.69 53898.09 88888.00 2018-01-20 11:50:34.000 20 7906.82 941.62 53898.16 88888.00 2018-01-20 11:50:35.000 20 7906.75 941.55 53898.23 88888.00 2018-01-20 11:50:36.000 20 7906.68 941.49 53898.30 88888.00 2018-01-20 11:50:37.000 20 7906.62 941.44 53898.36 88888.00 2018-01-20 11:50:38.000 20 7906.59 941.40 53898.43 88888.00 2018-01-20 11:50:39.000 20 7906.57 941.35 53898.52 88888.00 2018-01-20 11:50:40.000 20 7906.57 941.28 53898.61 88888.00 2018-01-20 11:50:41.000 20 7906.56 941.20 53898.70 88888.00 2018-01-20 11:50:42.000 20 7906.51 941.11 53898.78 88888.00 2018-01-20 11:50:43.000 20 7906.44 941.02 53898.83 88888.00 2018-01-20 11:50:44.000 20 7906.38 940.93 53898.87 88888.00 2018-01-20 11:50:45.000 20 7906.35 940.84 53898.94 88888.00 2018-01-20 11:50:46.000 20 7906.34 940.77 53899.04 88888.00 2018-01-20 11:50:47.000 20 7906.34 940.71 53899.15 88888.00 2018-01-20 11:50:48.000 20 7906.31 940.61 53899.21 88888.00 2018-01-20 11:50:49.000 20 7906.25 940.52 53899.25 88888.00 2018-01-20 11:50:50.000 20 7906.16 940.44 53899.27 88888.00 2018-01-20 11:50:51.000 20 7906.09 940.34 53899.30 88888.00 2018-01-20 11:50:52.000 20 7906.06 940.22 53899.39 88888.00 2018-01-20 11:50:53.000 20 7906.06 940.12 53899.50 88888.00 2018-01-20 11:50:54.000 20 7906.06 940.05 53899.58 88888.00 2018-01-20 11:50:55.000 20 7906.02 939.99 53899.63 88888.00 2018-01-20 11:50:56.000 20 7905.95 939.91 53899.64 88888.00 2018-01-20 11:50:57.000 20 7905.85 939.83 53899.65 88888.00 2018-01-20 11:50:58.000 20 7905.76 939.74 53899.68 88888.00 2018-01-20 11:50:59.000 20 7905.71 939.62 53899.74 88888.00 2018-01-20 11:51:00.000 20 7905.70 939.51 53899.82 88888.00 2018-01-20 11:51:01.000 20 7905.68 939.42 53899.91 88888.00 2018-01-20 11:51:02.000 20 7905.63 939.36 53899.96 88888.00 2018-01-20 11:51:03.000 20 7905.56 939.29 53899.98 88888.00 2018-01-20 11:51:04.000 20 7905.48 939.18 53900.01 88888.00 2018-01-20 11:51:05.000 20 7905.40 939.04 53900.07 88888.00 2018-01-20 11:51:06.000 20 7905.37 938.89 53900.17 88888.00 2018-01-20 11:51:07.000 20 7905.35 938.78 53900.25 88888.00 2018-01-20 11:51:08.000 20 7905.33 938.71 53900.30 88888.00 2018-01-20 11:51:09.000 20 7905.30 938.65 53900.36 88888.00 2018-01-20 11:51:10.000 20 7905.26 938.58 53900.43 88888.00 2018-01-20 11:51:11.000 20 7905.23 938.45 53900.50 88888.00 2018-01-20 11:51:12.000 20 7905.23 938.29 53900.61 88888.00 2018-01-20 11:51:13.000 20 7905.25 938.14 53900.74 88888.00 2018-01-20 11:51:14.000 20 7905.26 938.05 53900.83 88888.00 2018-01-20 11:51:15.000 20 7905.26 938.02 53900.88 88888.00 2018-01-20 11:51:16.000 20 7905.26 938.01 53900.93 88888.00 2018-01-20 11:51:17.000 20 7905.27 937.96 53901.01 88888.00 2018-01-20 11:51:18.000 20 7905.29 937.87 53901.11 88888.00 2018-01-20 11:51:19.000 20 7905.29 937.76 53901.19 88888.00 2018-01-20 11:51:20.000 20 7905.30 937.65 53901.26 88888.00 2018-01-20 11:51:21.000 20 7905.31 937.59 53901.31 88888.00 2018-01-20 11:51:22.000 20 7905.30 937.57 53901.35 88888.00 2018-01-20 11:51:23.000 20 7905.31 937.54 53901.41 88888.00 2018-01-20 11:51:24.000 20 7905.34 937.50 53901.46 88888.00 2018-01-20 11:51:25.000 20 7905.35 937.44 53901.52 88888.00 2018-01-20 11:51:26.000 20 7905.35 937.39 53901.59 88888.00 2018-01-20 11:51:27.000 20 7905.37 937.35 53901.64 88888.00 2018-01-20 11:51:28.000 20 7905.40 937.31 53901.70 88888.00 2018-01-20 11:51:29.000 20 7905.45 937.27 53901.77 88888.00 2018-01-20 11:51:30.000 20 7905.50 937.19 53901.85 88888.00 2018-01-20 11:51:31.000 20 7905.54 937.12 53901.90 88888.00 2018-01-20 11:51:32.000 20 7905.57 937.06 53901.95 88888.00 2018-01-20 11:51:33.000 20 7905.61 937.03 53902.00 88888.00 2018-01-20 11:51:34.000 20 7905.66 937.01 53902.05 88888.00 2018-01-20 11:51:35.000 20 7905.70 936.97 53902.10 88888.00 2018-01-20 11:51:36.000 20 7905.74 936.88 53902.15 88888.00 2018-01-20 11:51:37.000 20 7905.76 936.79 53902.19 88888.00 2018-01-20 11:51:38.000 20 7905.81 936.72 53902.25 88888.00 2018-01-20 11:51:39.000 20 7905.89 936.65 53902.30 88888.00 2018-01-20 11:51:40.000 20 7905.95 936.58 53902.36 88888.00 2018-01-20 11:51:41.000 20 7905.98 936.50 53902.39 88888.00 2018-01-20 11:51:42.000 20 7906.02 936.39 53902.43 88888.00 2018-01-20 11:51:43.000 20 7906.03 936.24 53902.45 88888.00 2018-01-20 11:51:44.000 20 7906.03 936.11 53902.48 88888.00 2018-01-20 11:51:45.000 20 7906.05 936.01 53902.51 88888.00 2018-01-20 11:51:46.000 20 7906.08 935.95 53902.52 88888.00 2018-01-20 11:51:47.000 20 7906.10 935.90 53902.51 88888.00 2018-01-20 11:51:48.000 20 7906.10 935.83 53902.49 88888.00 2018-01-20 11:51:49.000 20 7906.09 935.71 53902.48 88888.00 2018-01-20 11:51:50.000 20 7906.08 935.59 53902.47 88888.00 2018-01-20 11:51:51.000 20 7906.09 935.49 53902.48 88888.00 2018-01-20 11:51:52.000 20 7906.12 935.40 53902.49 88888.00 2018-01-20 11:51:53.000 20 7906.14 935.32 53902.49 88888.00 2018-01-20 11:51:54.000 20 7906.16 935.24 53902.48 88888.00 2018-01-20 11:51:55.000 20 7906.19 935.15 53902.48 88888.00 2018-01-20 11:51:56.000 20 7906.23 935.05 53902.49 88888.00 2018-01-20 11:51:57.000 20 7906.27 934.94 53902.50 88888.00 2018-01-20 11:51:58.000 20 7906.31 934.83 53902.52 88888.00 2018-01-20 11:51:59.000 20 7906.34 934.72 53902.53 88888.00 2018-01-20 11:52:00.000 20 7906.37 934.59 53902.50 88888.00 2018-01-20 11:52:01.000 20 7906.36 934.49 53902.44 88888.00 2018-01-20 11:52:02.000 20 7906.37 934.42 53902.38 88888.00 2018-01-20 11:52:03.000 20 7906.38 934.33 53902.37 88888.00 2018-01-20 11:52:04.000 20 7906.40 934.21 53902.38 88888.00 2018-01-20 11:52:05.000 20 7906.42 934.08 53902.36 88888.00 2018-01-20 11:52:06.000 20 7906.39 933.95 53902.32 88888.00 2018-01-20 11:52:07.000 20 7906.33 933.81 53902.23 88888.00 2018-01-20 11:52:08.000 20 7906.27 933.68 53902.14 88888.00 2018-01-20 11:52:09.000 20 7906.23 933.56 53902.08 88888.00 2018-01-20 11:52:10.000 20 7906.21 933.41 53902.05 88888.00 2018-01-20 11:52:11.000 20 7906.20 933.25 53902.03 88888.00 2018-01-20 11:52:12.000 20 7906.19 933.13 53902.02 88888.00 2018-01-20 11:52:13.000 20 7906.18 933.03 53901.98 88888.00 2018-01-20 11:52:14.000 20 7906.17 932.94 53901.94 88888.00 2018-01-20 11:52:15.000 20 7906.14 932.84 53901.88 88888.00 2018-01-20 11:52:16.000 20 7906.10 932.74 53901.82 88888.00 2018-01-20 11:52:17.000 20 7906.05 932.60 53901.78 88888.00 2018-01-20 11:52:18.000 20 7906.00 932.44 53901.73 88888.00 2018-01-20 11:52:19.000 20 7905.99 932.30 53901.69 88888.00 2018-01-20 11:52:20.000 20 7905.99 932.15 53901.68 88888.00 2018-01-20 11:52:21.000 20 7905.96 932.00 53901.66 88888.00 2018-01-20 11:52:22.000 20 7905.90 931.89 53901.61 88888.00 2018-01-20 11:52:23.000 20 7905.83 931.77 53901.54 88888.00 2018-01-20 11:52:24.000 20 7905.76 931.63 53901.45 88888.00 2018-01-20 11:52:25.000 20 7905.70 931.51 53901.39 88888.00 2018-01-20 11:52:26.000 20 7905.67 931.37 53901.36 88888.00 2018-01-20 11:52:27.000 20 7905.64 931.20 53901.34 88888.00 2018-01-20 11:52:28.000 20 7905.60 931.05 53901.30 88888.00 2018-01-20 11:52:29.000 20 7905.54 930.92 53901.23 88888.00 2018-01-20 11:52:30.000 20 7905.48 930.82 53901.16 88888.00 2018-01-20 11:52:31.000 20 7905.42 930.71 53901.11 88888.00 2018-01-20 11:52:32.000 20 7905.39 930.60 53901.09 88888.00 2018-01-20 11:52:33.000 20 7905.36 930.49 53901.07 88888.00 2018-01-20 11:52:34.000 20 7905.34 930.37 53901.03 88888.00 2018-01-20 11:52:35.000 20 7905.31 930.22 53900.98 88888.00 2018-01-20 11:52:36.000 20 7905.30 930.07 53900.95 88888.00 2018-01-20 11:52:37.000 20 7905.29 929.96 53900.93 88888.00 2018-01-20 11:52:38.000 20 7905.29 929.87 53900.90 88888.00 2018-01-20 11:52:39.000 20 7905.27 929.80 53900.84 88888.00 2018-01-20 11:52:40.000 20 7905.24 929.79 53900.76 88888.00 2018-01-20 11:52:41.000 20 7905.18 929.77 53900.66 88888.00 2018-01-20 11:52:42.000 20 7905.13 929.72 53900.58 88888.00 2018-01-20 11:52:43.000 20 7905.09 929.62 53900.54 88888.00 2018-01-20 11:52:44.000 20 7905.07 929.52 53900.51 88888.00 2018-01-20 11:52:45.000 20 7905.05 929.44 53900.46 88888.00 2018-01-20 11:52:46.000 20 7905.03 929.42 53900.39 88888.00 2018-01-20 11:52:47.000 20 7905.04 929.44 53900.33 88888.00 2018-01-20 11:52:48.000 20 7905.04 929.46 53900.29 88888.00 2018-01-20 11:52:49.000 20 7905.04 929.44 53900.28 88888.00 2018-01-20 11:52:50.000 20 7905.08 929.36 53900.30 88888.00 2018-01-20 11:52:51.000 20 7905.14 929.26 53900.32 88888.00 2018-01-20 11:52:52.000 20 7905.21 929.16 53900.34 88888.00 2018-01-20 11:52:53.000 20 7905.26 929.09 53900.33 88888.00 2018-01-20 11:52:54.000 20 7905.32 929.06 53900.33 88888.00 2018-01-20 11:52:55.000 20 7905.39 929.03 53900.34 88888.00 2018-01-20 11:52:56.000 20 7905.46 928.97 53900.35 88888.00 2018-01-20 11:52:57.000 20 7905.52 928.93 53900.34 88888.00 2018-01-20 11:52:58.000 20 7905.55 928.93 53900.29 88888.00 2018-01-20 11:52:59.000 20 7905.57 928.94 53900.25 88888.00 2018-01-20 11:53:00.000 20 7905.62 928.94 53900.24 88888.00 2018-01-20 11:53:01.000 20 7905.69 928.96 53900.24 88888.00 2018-01-20 11:53:02.000 20 7905.74 928.94 53900.23 88888.00 2018-01-20 11:53:03.000 20 7905.77 928.90 53900.20 88888.00 2018-01-20 11:53:04.000 20 7905.80 928.88 53900.18 88888.00 2018-01-20 11:53:05.000 20 7905.88 928.92 53900.16 88888.00 2018-01-20 11:53:06.000 20 7906.01 928.97 53900.18 88888.00 2018-01-20 11:53:07.000 20 7906.11 929.04 53900.20 88888.00 2018-01-20 11:53:08.000 20 7906.19 929.07 53900.23 88888.00 2018-01-20 11:53:09.000 20 7906.28 929.04 53900.25 88888.00 2018-01-20 11:53:10.000 20 7906.37 928.96 53900.27 88888.00 2018-01-20 11:53:11.000 20 7906.44 928.93 53900.26 88888.00 2018-01-20 11:53:12.000 20 7906.54 928.97 53900.27 88888.00 2018-01-20 11:53:13.000 20 7906.68 929.06 53900.30 88888.00 2018-01-20 11:53:14.000 20 7906.82 929.17 53900.32 88888.00 2018-01-20 11:53:15.000 20 7906.94 929.25 53900.34 88888.00 2018-01-20 11:53:16.000 20 7907.02 929.28 53900.33 88888.00 2018-01-20 11:53:17.000 20 7907.10 929.31 53900.30 88888.00 2018-01-20 11:53:18.000 20 7907.18 929.37 53900.26 88888.00 2018-01-20 11:53:19.000 20 7907.29 929.47 53900.25 88888.00 2018-01-20 11:53:20.000 20 7907.40 929.57 53900.27 88888.00 2018-01-20 11:53:21.000 20 7907.53 929.66 53900.29 88888.00 2018-01-20 11:53:22.000 20 7907.63 929.74 53900.29 88888.00 2018-01-20 11:53:23.000 20 7907.70 929.80 53900.26 88888.00 2018-01-20 11:53:24.000 20 7907.75 929.87 53900.22 88888.00 2018-01-20 11:53:25.000 20 7907.83 930.01 53900.18 88888.00 2018-01-20 11:53:26.000 20 7907.93 930.20 53900.16 88888.00 2018-01-20 11:53:27.000 20 7908.05 930.38 53900.17 88888.00 2018-01-20 11:53:28.000 20 7908.15 930.50 53900.19 88888.00 2018-01-20 11:53:29.000 20 7908.22 930.54 53900.20 88888.00 2018-01-20 11:53:30.000 20 7908.30 930.59 53900.18 88888.00 2018-01-20 11:53:31.000 20 7908.38 930.70 53900.14 88888.00 2018-01-20 11:53:32.000 20 7908.46 930.89 53900.10 88888.00 2018-01-20 11:53:33.000 20 7908.58 931.10 53900.10 88888.00 2018-01-20 11:53:34.000 20 7908.71 931.26 53900.13 88888.00 2018-01-20 11:53:35.000 20 7908.81 931.38 53900.16 88888.00 2018-01-20 11:53:36.000 20 7908.89 931.48 53900.16 88888.00 2018-01-20 11:53:37.000 20 7908.96 931.59 53900.14 88888.00 2018-01-20 11:53:38.000 20 7909.07 931.74 53900.14 88888.00 2018-01-20 11:53:39.000 20 7909.19 931.89 53900.14 88888.00 2018-01-20 11:53:40.000 20 7909.34 932.06 53900.16 88888.00 2018-01-20 11:53:41.000 20 7909.50 932.24 53900.17 88888.00 2018-01-20 11:53:42.000 20 7909.62 932.41 53900.16 88888.00 2018-01-20 11:53:43.000 20 7909.71 932.59 53900.13 88888.00 2018-01-20 11:53:44.000 20 7909.78 932.76 53900.09 88888.00 2018-01-20 11:53:45.000 20 7909.85 932.91 53900.07 88888.00 2018-01-20 11:53:46.000 20 7909.91 933.05 53900.05 88888.00 2018-01-20 11:53:47.000 20 7910.01 933.18 53900.04 88888.00 2018-01-20 11:53:48.000 20 7910.12 933.33 53900.05 88888.00 2018-01-20 11:53:49.000 20 7910.24 933.49 53900.06 88888.00 2018-01-20 11:53:50.000 20 7910.34 933.66 53900.05 88888.00 2018-01-20 11:53:51.000 20 7910.41 933.81 53900.04 88888.00 2018-01-20 11:53:52.000 20 7910.47 933.96 53900.01 88888.00 2018-01-20 11:53:53.000 20 7910.55 934.12 53899.98 88888.00 2018-01-20 11:53:54.000 20 7910.62 934.27 53899.96 88888.00 2018-01-20 11:53:55.000 20 7910.68 934.41 53899.93 88888.00 2018-01-20 11:53:56.000 20 7910.75 934.56 53899.92 88888.00 2018-01-20 11:53:57.000 20 7910.82 934.70 53899.93 88888.00 2018-01-20 11:53:58.000 20 7910.88 934.83 53899.94 88888.00 2018-01-20 11:53:59.000 20 7910.95 934.96 53899.93 88888.00 2018-01-20 11:54:00.000 20 7911.01 935.09 53899.92 88888.00 2018-01-20 11:54:01.000 20 7911.05 935.20 53899.89 88888.00 2018-01-20 11:54:02.000 20 7911.10 935.30 53899.87 88888.00 2018-01-20 11:54:03.000 20 7911.17 935.40 53899.88 88888.00 2018-01-20 11:54:04.000 20 7911.26 935.52 53899.92 88888.00 2018-01-20 11:54:05.000 20 7911.34 935.66 53899.96 88888.00 2018-01-20 11:54:06.000 20 7911.39 935.79 53899.97 88888.00 2018-01-20 11:54:07.000 20 7911.43 935.88 53899.96 88888.00 2018-01-20 11:54:08.000 20 7911.47 935.96 53899.96 88888.00 2018-01-20 11:54:09.000 20 7911.53 936.04 53899.97 88888.00 2018-01-20 11:54:10.000 20 7911.59 936.13 53900.00 88888.00 2018-01-20 11:54:11.000 20 7911.65 936.21 53900.04 88888.00 2018-01-20 11:54:12.000 20 7911.70 936.28 53900.09 88888.00 2018-01-20 11:54:13.000 20 7911.75 936.35 53900.12 88888.00 2018-01-20 11:54:14.000 20 7911.80 936.41 53900.16 88888.00 2018-01-20 11:54:15.000 20 7911.87 936.47 53900.22 88888.00 2018-01-20 11:54:16.000 20 7911.95 936.50 53900.31 88888.00 2018-01-20 11:54:17.000 20 7912.02 936.52 53900.40 88888.00 2018-01-20 11:54:18.000 20 7912.09 936.53 53900.48 88888.00 2018-01-20 11:54:19.000 20 7912.13 936.50 53900.55 88888.00 2018-01-20 11:54:20.000 20 7912.17 936.45 53900.62 88888.00 2018-01-20 11:54:21.000 20 7912.23 936.41 53900.70 88888.00 2018-01-20 11:54:22.000 20 7912.30 936.38 53900.79 88888.00 2018-01-20 11:54:23.000 20 7912.35 936.33 53900.91 88888.00 2018-01-20 11:54:24.000 20 7912.43 936.25 53901.03 88888.00 2018-01-20 11:54:25.000 20 7912.51 936.14 53901.15 88888.00 2018-01-20 11:54:26.000 20 7912.57 936.01 53901.27 88888.00 2018-01-20 11:54:27.000 20 7912.63 935.87 53901.39 88888.00 2018-01-20 11:54:28.000 20 7912.71 935.75 53901.50 88888.00 2018-01-20 11:54:29.000 20 7912.82 935.63 53901.62 88888.00 2018-01-20 11:54:30.000 20 7912.92 935.48 53901.77 88888.00 2018-01-20 11:54:31.000 20 7913.02 935.31 53901.89 88888.00 2018-01-20 11:54:32.000 20 7913.12 935.15 53902.02 88888.00 2018-01-20 11:54:33.000 20 7913.24 934.99 53902.16 88888.00 2018-01-20 11:54:34.000 20 7913.37 934.83 53902.30 88888.00 2018-01-20 11:54:35.000 20 7913.50 934.68 53902.43 88888.00 2018-01-20 11:54:36.000 20 7913.61 934.54 53902.54 88888.00 2018-01-20 11:54:37.000 20 7913.71 934.39 53902.62 88888.00 2018-01-20 11:54:38.000 20 7913.83 934.24 53902.70 88888.00 2018-01-20 11:54:39.000 20 7913.95 934.11 53902.78 88888.00 2018-01-20 11:54:40.000 20 7914.06 934.03 53902.85 88888.00 2018-01-20 11:54:41.000 20 7914.19 933.94 53902.93 88888.00 2018-01-20 11:54:42.000 20 7914.32 933.85 53902.99 88888.00 2018-01-20 11:54:43.000 20 7914.43 933.77 53903.02 88888.00 2018-01-20 11:54:44.000 20 7914.52 933.67 53903.03 88888.00 2018-01-20 11:54:45.000 20 7914.61 933.59 53903.02 88888.00 2018-01-20 11:54:46.000 20 7914.67 933.55 53903.00 88888.00 2018-01-20 11:54:47.000 20 7914.73 933.52 53902.96 88888.00 2018-01-20 11:54:48.000 20 7914.81 933.52 53902.91 88888.00 2018-01-20 11:54:49.000 20 7914.92 933.54 53902.88 88888.00 2018-01-20 11:54:50.000 20 7915.02 933.55 53902.84 88888.00 2018-01-20 11:54:51.000 20 7915.09 933.58 53902.79 88888.00 2018-01-20 11:54:52.000 20 7915.15 933.60 53902.71 88888.00 2018-01-20 11:54:53.000 20 7915.18 933.60 53902.59 88888.00 2018-01-20 11:54:54.000 20 7915.19 933.63 53902.45 88888.00 2018-01-20 11:54:55.000 20 7915.19 933.68 53902.30 88888.00 2018-01-20 11:54:56.000 20 7915.21 933.72 53902.18 88888.00 2018-01-20 11:54:57.000 20 7915.22 933.76 53902.05 88888.00 2018-01-20 11:54:58.000 20 7915.21 933.78 53901.90 88888.00 2018-01-20 11:54:59.000 20 7915.19 933.80 53901.75 88888.00 2018-01-20 11:55:00.000 20 7915.13 933.82 53901.58 88888.00 2018-01-20 11:55:01.000 20 7915.08 933.87 53901.40 88888.00 2018-01-20 11:55:02.000 20 7915.04 933.93 53901.23 88888.00 2018-01-20 11:55:03.000 20 7914.99 933.97 53901.06 88888.00 2018-01-20 11:55:04.000 20 7914.90 933.99 53900.86 88888.00 2018-01-20 11:55:05.000 20 7914.80 934.02 53900.65 88888.00 2018-01-20 11:55:06.000 20 7914.67 934.05 53900.45 88888.00 2018-01-20 11:55:07.000 20 7914.54 934.10 53900.23 88888.00 2018-01-20 11:55:08.000 20 7914.42 934.14 53900.03 88888.00 2018-01-20 11:55:09.000 20 7914.30 934.16 53899.85 88888.00 2018-01-20 11:55:10.000 20 7914.16 934.19 53899.65 88888.00 2018-01-20 11:55:11.000 20 7914.01 934.22 53899.44 88888.00 2018-01-20 11:55:12.000 20 7913.84 934.23 53899.23 88888.00 2018-01-20 11:55:13.000 20 7913.68 934.25 53899.04 88888.00 2018-01-20 11:55:14.000 20 7913.54 934.28 53898.87 88888.00 2018-01-20 11:55:15.000 20 7913.39 934.31 53898.70 88888.00 2018-01-20 11:55:16.000 20 7913.23 934.34 53898.52 88888.00 2018-01-20 11:55:17.000 20 7913.04 934.36 53898.33 88888.00 2018-01-20 11:55:18.000 20 7912.85 934.38 53898.14 88888.00 2018-01-20 11:55:19.000 20 7912.67 934.41 53897.97 88888.00 2018-01-20 11:55:20.000 20 7912.51 934.46 53897.83 88888.00 2018-01-20 11:55:21.000 20 7912.35 934.52 53897.70 88888.00 2018-01-20 11:55:22.000 20 7912.20 934.56 53897.56 88888.00 2018-01-20 11:55:23.000 20 7912.01 934.58 53897.40 88888.00 2018-01-20 11:55:24.000 20 7911.80 934.59 53897.23 88888.00 2018-01-20 11:55:25.000 20 7911.60 934.59 53897.07 88888.00 2018-01-20 11:55:26.000 20 7911.43 934.59 53896.95 88888.00 2018-01-20 11:55:27.000 20 7911.28 934.61 53896.86 88888.00 2018-01-20 11:55:28.000 20 7911.14 934.63 53896.77 88888.00 2018-01-20 11:55:29.000 20 7911.03 934.67 53896.70 88888.00 2018-01-20 11:55:30.000 20 7910.92 934.72 53896.62 88888.00 2018-01-20 11:55:31.000 20 7910.77 934.75 53896.52 88888.00 2018-01-20 11:55:32.000 20 7910.62 934.77 53896.42 88888.00 2018-01-20 11:55:33.000 20 7910.49 934.80 53896.35 88888.00 2018-01-20 11:55:34.000 20 7910.39 934.82 53896.31 88888.00 2018-01-20 11:55:35.000 20 7910.31 934.84 53896.29 88888.00 2018-01-20 11:55:36.000 20 7910.25 934.86 53896.28 88888.00 2018-01-20 11:55:37.000 20 7910.17 934.87 53896.24 88888.00 2018-01-20 11:55:38.000 20 7910.06 934.87 53896.16 88888.00 2018-01-20 11:55:39.000 20 7909.94 934.89 53896.09 88888.00 2018-01-20 11:55:40.000 20 7909.84 934.91 53896.02 88888.00 2018-01-20 11:55:41.000 20 7909.75 934.94 53895.97 88888.00 2018-01-20 11:55:42.000 20 7909.68 934.96 53895.95 88888.00 2018-01-20 11:55:43.000 20 7909.61 934.99 53895.92 88888.00 2018-01-20 11:55:44.000 20 7909.52 935.01 53895.86 88888.00 2018-01-20 11:55:45.000 20 7909.42 934.99 53895.79 88888.00 2018-01-20 11:55:46.000 20 7909.30 934.97 53895.72 88888.00 2018-01-20 11:55:47.000 20 7909.19 934.98 53895.65 88888.00 2018-01-20 11:55:48.000 20 7909.10 934.99 53895.60 88888.00 2018-01-20 11:55:49.000 20 7909.02 934.99 53895.57 88888.00 2018-01-20 11:55:50.000 20 7908.95 934.98 53895.53 88888.00 2018-01-20 11:55:51.000 20 7908.87 934.95 53895.48 88888.00 2018-01-20 11:55:52.000 20 7908.77 934.92 53895.43 88888.00 2018-01-20 11:55:53.000 20 7908.67 934.90 53895.36 88888.00 2018-01-20 11:55:54.000 20 7908.56 934.90 53895.27 88888.00 2018-01-20 11:55:55.000 20 7908.47 934.89 53895.20 88888.00 2018-01-20 11:55:56.000 20 7908.40 934.89 53895.14 88888.00 2018-01-20 11:55:57.000 20 7908.31 934.88 53895.09 88888.00 2018-01-20 11:55:58.000 20 7908.24 934.85 53895.05 88888.00 2018-01-20 11:55:59.000 20 7908.18 934.81 53895.02 88888.00 2018-01-20 11:56:00.000 20 7908.13 934.81 53894.96 88888.00 2018-01-20 11:56:01.000 20 7908.06 934.81 53894.89 88888.00 2018-01-20 11:56:02.000 20 7907.98 934.83 53894.81 88888.00 2018-01-20 11:56:03.000 20 7907.91 934.86 53894.75 88888.00 2018-01-20 11:56:04.000 20 7907.87 934.85 53894.73 88888.00 2018-01-20 11:56:05.000 20 7907.82 934.80 53894.70 88888.00 2018-01-20 11:56:06.000 20 7907.78 934.74 53894.65 88888.00 2018-01-20 11:56:07.000 20 7907.72 934.70 53894.59 88888.00 2018-01-20 11:56:08.000 20 7907.62 934.65 53894.52 88888.00 2018-01-20 11:56:09.000 20 7907.52 934.61 53894.43 88888.00 2018-01-20 11:56:10.000 20 7907.43 934.60 53894.34 88888.00 2018-01-20 11:56:11.000 20 7907.35 934.58 53894.27 88888.00 2018-01-20 11:56:12.000 20 7907.27 934.56 53894.22 88888.00 2018-01-20 11:56:13.000 20 7907.20 934.52 53894.15 88888.00 2018-01-20 11:56:14.000 20 7907.11 934.46 53894.07 88888.00 2018-01-20 11:56:15.000 20 7907.01 934.40 53893.98 88888.00 2018-01-20 11:56:16.000 20 7906.90 934.36 53893.89 88888.00 2018-01-20 11:56:17.000 20 7906.78 934.32 53893.80 88888.00 2018-01-20 11:56:18.000 20 7906.65 934.28 53893.71 88888.00 2018-01-20 11:56:19.000 20 7906.52 934.25 53893.59 88888.00 2018-01-20 11:56:20.000 20 7906.37 934.21 53893.47 88888.00 2018-01-20 11:56:21.000 20 7906.24 934.18 53893.38 88888.00 2018-01-20 11:56:22.000 20 7906.12 934.14 53893.29 88888.00 2018-01-20 11:56:23.000 20 7906.02 934.11 53893.22 88888.00 2018-01-20 11:56:24.000 20 7905.89 934.08 53893.14 88888.00 2018-01-20 11:56:25.000 20 7905.75 934.03 53893.05 88888.00 2018-01-20 11:56:26.000 20 7905.62 933.99 53892.96 88888.00 2018-01-20 11:56:27.000 20 7905.48 933.97 53892.87 88888.00 2018-01-20 11:56:28.000 20 7905.34 933.93 53892.77 88888.00 2018-01-20 11:56:29.000 20 7905.23 933.89 53892.71 88888.00 2018-01-20 11:56:30.000 20 7905.12 933.86 53892.66 88888.00 2018-01-20 11:56:31.000 20 7905.01 933.82 53892.60 88888.00 2018-01-20 11:56:32.000 20 7904.90 933.80 53892.54 88888.00 2018-01-20 11:56:33.000 20 7904.78 933.76 53892.48 88888.00 2018-01-20 11:56:34.000 20 7904.67 933.73 53892.41 88888.00 2018-01-20 11:56:35.000 20 7904.58 933.70 53892.36 88888.00 2018-01-20 11:56:36.000 20 7904.48 933.68 53892.30 88888.00 2018-01-20 11:56:37.000 20 7904.36 933.65 53892.24 88888.00 2018-01-20 11:56:38.000 20 7904.23 933.60 53892.18 88888.00 2018-01-20 11:56:39.000 20 7904.10 933.55 53892.12 88888.00 2018-01-20 11:56:40.000 20 7903.97 933.51 53892.07 88888.00 2018-01-20 11:56:41.000 20 7903.86 933.47 53892.02 88888.00 2018-01-20 11:56:42.000 20 7903.77 933.45 53891.96 88888.00 2018-01-20 11:56:43.000 20 7903.66 933.43 53891.92 88888.00 2018-01-20 11:56:44.000 20 7903.54 933.40 53891.88 88888.00 2018-01-20 11:56:45.000 20 7903.43 933.37 53891.82 88888.00 2018-01-20 11:56:46.000 20 7903.33 933.36 53891.77 88888.00 2018-01-20 11:56:47.000 20 7903.24 933.36 53891.74 88888.00 2018-01-20 11:56:48.000 20 7903.14 933.36 53891.71 88888.00 2018-01-20 11:56:49.000 20 7903.05 933.36 53891.68 88888.00 2018-01-20 11:56:50.000 20 7902.98 933.36 53891.66 88888.00 2018-01-20 11:56:51.000 20 7902.93 933.35 53891.66 88888.00 2018-01-20 11:56:52.000 20 7902.87 933.34 53891.66 88888.00 2018-01-20 11:56:53.000 20 7902.80 933.35 53891.65 88888.00 2018-01-20 11:56:54.000 20 7902.73 933.35 53891.63 88888.00 2018-01-20 11:56:55.000 20 7902.66 933.34 53891.61 88888.00 2018-01-20 11:56:56.000 20 7902.59 933.33 53891.60 88888.00 2018-01-20 11:56:57.000 20 7902.53 933.34 53891.58 88888.00 2018-01-20 11:56:58.000 20 7902.46 933.35 53891.55 88888.00 2018-01-20 11:56:59.000 20 7902.38 933.35 53891.54 88888.00 2018-01-20 11:57:00.000 20 7902.30 933.33 53891.51 88888.00 2018-01-20 11:57:01.000 20 7902.21 933.30 53891.48 88888.00 2018-01-20 11:57:02.000 20 7902.13 933.28 53891.46 88888.00 2018-01-20 11:57:03.000 20 7902.06 933.30 53891.44 88888.00 2018-01-20 11:57:04.000 20 7901.99 933.33 53891.41 88888.00 2018-01-20 11:57:05.000 20 7901.90 933.34 53891.37 88888.00 2018-01-20 11:57:06.000 20 7901.82 933.32 53891.35 88888.00 2018-01-20 11:57:07.000 20 7901.74 933.28 53891.33 88888.00 2018-01-20 11:57:08.000 20 7901.66 933.26 53891.31 88888.00 2018-01-20 11:57:09.000 20 7901.58 933.25 53891.27 88888.00 2018-01-20 11:57:10.000 20 7901.48 933.25 53891.22 88888.00 2018-01-20 11:57:11.000 20 7901.39 933.26 53891.18 88888.00 2018-01-20 11:57:12.000 20 7901.32 933.28 53891.15 88888.00 2018-01-20 11:57:13.000 20 7901.28 933.29 53891.16 88888.00 2018-01-20 11:57:14.000 20 7901.25 933.30 53891.17 88888.00 2018-01-20 11:57:15.000 20 7901.20 933.31 53891.18 88888.00 2018-01-20 11:57:16.000 20 7901.15 933.32 53891.16 88888.00 2018-01-20 11:57:17.000 20 7901.09 933.31 53891.13 88888.00 2018-01-20 11:57:18.000 20 7901.04 933.32 53891.11 88888.00 2018-01-20 11:57:19.000 20 7901.02 933.35 53891.11 88888.00 2018-01-20 11:57:20.000 20 7901.02 933.40 53891.11 88888.00 2018-01-20 11:57:21.000 20 7900.99 933.45 53891.11 88888.00 2018-01-20 11:57:22.000 20 7900.93 933.49 53891.08 88888.00 2018-01-20 11:57:23.000 20 7900.86 933.51 53891.05 88888.00 2018-01-20 11:57:24.000 20 7900.80 933.51 53891.03 88888.00 2018-01-20 11:57:25.000 20 7900.75 933.49 53891.02 88888.00 2018-01-20 11:57:26.000 20 7900.70 933.49 53891.01 88888.00 2018-01-20 11:57:27.000 20 7900.66 933.51 53891.00 88888.00 2018-01-20 11:57:28.000 20 7900.64 933.55 53891.00 88888.00 2018-01-20 11:57:29.000 20 7900.59 933.56 53890.99 88888.00 2018-01-20 11:57:30.000 20 7900.52 933.54 53890.96 88888.00 2018-01-20 11:57:31.000 20 7900.45 933.51 53890.95 88888.00 2018-01-20 11:57:32.000 20 7900.40 933.48 53890.94 88888.00 2018-01-20 11:57:33.000 20 7900.38 933.48 53890.96 88888.00 2018-01-20 11:57:34.000 20 7900.40 933.51 53890.99 88888.00 2018-01-20 11:57:35.000 20 7900.42 933.53 53891.04 88888.00 2018-01-20 11:57:36.000 20 7900.43 933.52 53891.08 88888.00 2018-01-20 11:57:37.000 20 7900.44 933.46 53891.11 88888.00 2018-01-20 11:57:38.000 20 7900.43 933.41 53891.13 88888.00 2018-01-20 11:57:39.000 20 7900.44 933.42 53891.16 88888.00 2018-01-20 11:57:40.000 20 7900.48 933.48 53891.19 88888.00 2018-01-20 11:57:41.000 20 7900.52 933.54 53891.20 88888.00 2018-01-20 11:57:42.000 20 7900.53 933.59 53891.20 88888.00 2018-01-20 11:57:43.000 20 7900.55 933.63 53891.23 88888.00 2018-01-20 11:57:44.000 20 7900.60 933.65 53891.29 88888.00 2018-01-20 11:57:45.000 20 7900.67 933.66 53891.35 88888.00 2018-01-20 11:57:46.000 20 7900.73 933.68 53891.40 88888.00 2018-01-20 11:57:47.000 20 7900.77 933.71 53891.43 88888.00 2018-01-20 11:57:48.000 20 7900.80 933.76 53891.45 88888.00 2018-01-20 11:57:49.000 20 7900.85 933.83 53891.48 88888.00 2018-01-20 11:57:50.000 20 7900.92 933.93 53891.51 88888.00 2018-01-20 11:57:51.000 20 7900.99 934.01 53891.54 88888.00 2018-01-20 11:57:52.000 20 7901.04 934.05 53891.57 88888.00 2018-01-20 11:57:53.000 20 7901.06 934.07 53891.58 88888.00 2018-01-20 11:57:54.000 20 7901.08 934.08 53891.59 88888.00 2018-01-20 11:57:55.000 20 7901.13 934.12 53891.62 88888.00 2018-01-20 11:57:56.000 20 7901.18 934.19 53891.65 88888.00 2018-01-20 11:57:57.000 20 7901.23 934.26 53891.67 88888.00 2018-01-20 11:57:58.000 20 7901.25 934.30 53891.68 88888.00 2018-01-20 11:57:59.000 20 7901.25 934.32 53891.68 88888.00 2018-01-20 11:58:00.000 20 7901.28 934.37 53891.68 88888.00 2018-01-20 11:58:01.000 20 7901.34 934.43 53891.71 88888.00 2018-01-20 11:58:02.000 20 7901.39 934.47 53891.76 88888.00 2018-01-20 11:58:03.000 20 7901.42 934.47 53891.78 88888.00 2018-01-20 11:58:04.000 20 7901.43 934.47 53891.78 88888.00 2018-01-20 11:58:05.000 20 7901.44 934.50 53891.77 88888.00 2018-01-20 11:58:06.000 20 7901.48 934.57 53891.79 88888.00 2018-01-20 11:58:07.000 20 7901.55 934.64 53891.84 88888.00 2018-01-20 11:58:08.000 20 7901.62 934.65 53891.89 88888.00 2018-01-20 11:58:09.000 20 7901.66 934.62 53891.93 88888.00 2018-01-20 11:58:10.000 20 7901.70 934.61 53891.95 88888.00 2018-01-20 11:58:11.000 20 7901.75 934.66 53891.98 88888.00 2018-01-20 11:58:12.000 20 7901.81 934.74 53891.99 88888.00 2018-01-20 11:58:13.000 20 7901.84 934.79 53891.99 88888.00 2018-01-20 11:58:14.000 20 7901.86 934.80 53892.00 88888.00 2018-01-20 11:58:15.000 20 7901.92 934.80 53892.05 88888.00 2018-01-20 11:58:16.000 20 7902.02 934.80 53892.14 88888.00 2018-01-20 11:58:17.000 20 7902.13 934.81 53892.24 88888.00 2018-01-20 11:58:18.000 20 7902.24 934.82 53892.31 88888.00 2018-01-20 11:58:19.000 20 7902.30 934.81 53892.36 88888.00 2018-01-20 11:58:20.000 20 7902.33 934.78 53892.38 88888.00 2018-01-20 11:58:21.000 20 7902.39 934.77 53892.41 88888.00 2018-01-20 11:58:22.000 20 7902.50 934.80 53892.49 88888.00 2018-01-20 11:58:23.000 20 7902.62 934.82 53892.59 88888.00 2018-01-20 11:58:24.000 20 7902.70 934.80 53892.65 88888.00 2018-01-20 11:58:25.000 20 7902.73 934.75 53892.68 88888.00 2018-01-20 11:58:26.000 20 7902.76 934.70 53892.70 88888.00 2018-01-20 11:58:27.000 20 7902.83 934.67 53892.74 88888.00 2018-01-20 11:58:28.000 20 7902.93 934.66 53892.82 88888.00 2018-01-20 11:58:29.000 20 7903.02 934.66 53892.88 88888.00 2018-01-20 11:58:30.000 20 7903.09 934.66 53892.92 88888.00 2018-01-20 11:58:31.000 20 7903.13 934.64 53892.93 88888.00 2018-01-20 11:58:32.000 20 7903.15 934.60 53892.95 88888.00 2018-01-20 11:58:33.000 20 7903.21 934.59 53892.99 88888.00 2018-01-20 11:58:34.000 20 7903.28 934.61 53893.02 88888.00 2018-01-20 11:58:35.000 20 7903.32 934.64 53893.02 88888.00 2018-01-20 11:58:36.000 20 7903.33 934.65 53893.00 88888.00 2018-01-20 11:58:37.000 20 7903.36 934.65 53893.02 88888.00 2018-01-20 11:58:38.000 20 7903.45 934.63 53893.09 88888.00 2018-01-20 11:58:39.000 20 7903.54 934.58 53893.18 88888.00 2018-01-20 11:58:40.000 20 7903.62 934.56 53893.23 88888.00 2018-01-20 11:58:41.000 20 7903.66 934.58 53893.22 88888.00 2018-01-20 11:58:42.000 20 7903.69 934.60 53893.21 88888.00 2018-01-20 11:58:43.000 20 7903.77 934.61 53893.25 88888.00 2018-01-20 11:58:44.000 20 7903.90 934.60 53893.34 88888.00 2018-01-20 11:58:45.000 20 7904.03 934.58 53893.44 88888.00 2018-01-20 11:58:46.000 20 7904.11 934.55 53893.48 88888.00 2018-01-20 11:58:47.000 20 7904.15 934.51 53893.47 88888.00 2018-01-20 11:58:48.000 20 7904.18 934.48 53893.46 88888.00 2018-01-20 11:58:49.000 20 7904.25 934.45 53893.50 88888.00 2018-01-20 11:58:50.000 20 7904.38 934.43 53893.58 88888.00 2018-01-20 11:58:51.000 20 7904.50 934.46 53893.62 88888.00 2018-01-20 11:58:52.000 20 7904.57 934.48 53893.61 88888.00 2018-01-20 11:58:53.000 20 7904.62 934.45 53893.61 88888.00 2018-01-20 11:58:54.000 20 7904.70 934.39 53893.65 88888.00 2018-01-20 11:58:55.000 20 7904.80 934.35 53893.71 88888.00 2018-01-20 11:58:56.000 20 7904.90 934.33 53893.76 88888.00 2018-01-20 11:58:57.000 20 7904.96 934.33 53893.75 88888.00 2018-01-20 11:58:58.000 20 7904.99 934.34 53893.71 88888.00 2018-01-20 11:58:59.000 20 7905.03 934.34 53893.69 88888.00 2018-01-20 11:59:00.000 20 7905.11 934.32 53893.73 88888.00 2018-01-20 11:59:01.000 20 7905.21 934.28 53893.79 88888.00 2018-01-20 11:59:02.000 20 7905.31 934.22 53893.82 88888.00 2018-01-20 11:59:03.000 20 7905.38 934.18 53893.83 88888.00 2018-01-20 11:59:04.000 20 7905.42 934.16 53893.81 88888.00 2018-01-20 11:59:05.000 20 7905.46 934.14 53893.78 88888.00 2018-01-20 11:59:06.000 20 7905.52 934.13 53893.77 88888.00 2018-01-20 11:59:07.000 20 7905.58 934.14 53893.77 88888.00 2018-01-20 11:59:08.000 20 7905.63 934.11 53893.77 88888.00 2018-01-20 11:59:09.000 20 7905.68 934.07 53893.76 88888.00 2018-01-20 11:59:10.000 20 7905.76 934.03 53893.78 88888.00 2018-01-20 11:59:11.000 20 7905.86 933.99 53893.82 88888.00 2018-01-20 11:59:12.000 20 7905.94 933.97 53893.83 88888.00 2018-01-20 11:59:13.000 20 7905.99 933.96 53893.82 88888.00 2018-01-20 11:59:14.000 20 7905.99 933.96 53893.78 88888.00 2018-01-20 11:59:15.000 20 7905.99 933.95 53893.73 88888.00 2018-01-20 11:59:16.000 20 7906.05 933.94 53893.73 88888.00 2018-01-20 11:59:17.000 20 7906.16 933.94 53893.78 88888.00 2018-01-20 11:59:18.000 20 7906.25 933.93 53893.82 88888.00 2018-01-20 11:59:19.000 20 7906.31 933.91 53893.83 88888.00 2018-01-20 11:59:20.000 20 7906.34 933.87 53893.82 88888.00 2018-01-20 11:59:21.000 20 7906.37 933.87 53893.79 88888.00 2018-01-20 11:59:22.000 20 7906.41 933.92 53893.77 88888.00 2018-01-20 11:59:23.000 20 7906.49 933.97 53893.78 88888.00 2018-01-20 11:59:24.000 20 7906.61 933.97 53893.84 88888.00 2018-01-20 11:59:25.000 20 7906.72 933.94 53893.91 88888.00 2018-01-20 11:59:26.000 20 7906.79 933.91 53893.93 88888.00 2018-01-20 11:59:27.000 20 7906.82 933.91 53893.92 88888.00 2018-01-20 11:59:28.000 20 7906.85 933.94 53893.89 88888.00 2018-01-20 11:59:29.000 20 7906.93 933.96 53893.91 88888.00 2018-01-20 11:59:30.000 20 7907.05 933.96 53893.98 88888.00 2018-01-20 11:59:31.000 20 7907.15 933.96 53894.04 88888.00 2018-01-20 11:59:32.000 20 7907.22 934.00 53894.04 88888.00 2018-01-20 11:59:33.000 20 7907.27 934.07 53894.02 88888.00 2018-01-20 11:59:34.000 20 7907.34 934.13 53894.02 88888.00 2018-01-20 11:59:35.000 20 7907.43 934.13 53894.07 88888.00 2018-01-20 11:59:36.000 20 7907.53 934.09 53894.16 88888.00 2018-01-20 11:59:37.000 20 7907.61 934.07 53894.22 88888.00 2018-01-20 11:59:38.000 20 7907.66 934.11 53894.22 88888.00 2018-01-20 11:59:39.000 20 7907.70 934.21 53894.21 88888.00 2018-01-20 11:59:40.000 20 7907.78 934.28 53894.25 88888.00 2018-01-20 11:59:41.000 20 7907.90 934.30 53894.34 88888.00 2018-01-20 11:59:42.000 20 7908.04 934.29 53894.45 88888.00 2018-01-20 11:59:43.000 20 7908.15 934.31 53894.51 88888.00 2018-01-20 11:59:44.000 20 7908.21 934.39 53894.51 88888.00 2018-01-20 11:59:45.000 20 7908.25 934.46 53894.48 88888.00 2018-01-20 11:59:46.000 20 7908.32 934.51 53894.53 88888.00 2018-01-20 11:59:47.000 20 7908.44 934.55 53894.62 88888.00 2018-01-20 11:59:48.000 20 7908.57 934.59 53894.72 88888.00 2018-01-20 11:59:49.000 20 7908.67 934.64 53894.77 88888.00 2018-01-20 11:59:50.000 20 7908.74 934.68 53894.79 88888.00 2018-01-20 11:59:51.000 20 7908.80 934.69 53894.82 88888.00 2018-01-20 11:59:52.000 20 7908.90 934.70 53894.89 88888.00 2018-01-20 11:59:53.000 20 7909.02 934.73 53894.97 88888.00 2018-01-20 11:59:54.000 20 7909.15 934.78 53895.05 88888.00 2018-01-20 11:59:55.000 20 7909.27 934.84 53895.12 88888.00 2018-01-20 11:59:56.000 20 7909.38 934.90 53895.18 88888.00 2018-01-20 11:59:57.000 20 7909.50 934.91 53895.25 88888.00 2018-01-20 11:59:58.000 20 7909.62 934.89 53895.33 88888.00 2018-01-20 11:59:59.000 20 7909.76 934.90 53895.42 88888.00 2018-01-20 12:00:00.000 20 7909.88 934.95 53895.50 88888.00 2018-01-20 12:00:01.000 20 7910.02 934.99 53895.58 88888.00 2018-01-20 12:00:02.000 20 7910.15 935.00 53895.67 88888.00 2018-01-20 12:00:03.000 20 7910.28 934.99 53895.75 88888.00 2018-01-20 12:00:04.000 20 7910.39 934.98 53895.81 88888.00 2018-01-20 12:00:05.000 20 7910.50 934.98 53895.86 88888.00 2018-01-20 12:00:06.000 20 7910.62 934.96 53895.93 88888.00 2018-01-20 12:00:07.000 20 7910.77 934.91 53896.04 88888.00 2018-01-20 12:00:08.000 20 7910.92 934.87 53896.15 88888.00 2018-01-20 12:00:09.000 20 7911.07 934.84 53896.25 88888.00 2018-01-20 12:00:10.000 20 7911.20 934.82 53896.32 88888.00 2018-01-20 12:00:11.000 20 7911.31 934.83 53896.35 88888.00 2018-01-20 12:00:12.000 20 7911.40 934.83 53896.38 88888.00 2018-01-20 12:00:13.000 20 7911.50 934.80 53896.43 88888.00 2018-01-20 12:00:14.000 20 7911.65 934.74 53896.53 88888.00 2018-01-20 12:00:15.000 20 7911.85 934.68 53896.64 88888.00 2018-01-20 12:00:16.000 20 7912.00 934.63 53896.71 88888.00 2018-01-20 12:00:17.000 20 7912.09 934.62 53896.74 88888.00 2018-01-20 12:00:18.000 20 7912.16 934.61 53896.73 88888.00 2018-01-20 12:00:19.000 20 7912.25 934.59 53896.73 88888.00 2018-01-20 12:00:20.000 20 7912.37 934.57 53896.77 88888.00 2018-01-20 12:00:21.000 20 7912.51 934.58 53896.82 88888.00 2018-01-20 12:00:22.000 20 7912.64 934.58 53896.87 88888.00 2018-01-20 12:00:23.000 20 7912.73 934.58 53896.87 88888.00 2018-01-20 12:00:24.000 20 7912.77 934.59 53896.84 88888.00 2018-01-20 12:00:25.000 20 7912.83 934.61 53896.83 88888.00 2018-01-20 12:00:26.000 20 7912.92 934.63 53896.85 88888.00 2018-01-20 12:00:27.000 20 7913.02 934.66 53896.86 88888.00 2018-01-20 12:00:28.000 20 7913.09 934.69 53896.84 88888.00 2018-01-20 12:00:29.000 20 7913.14 934.74 53896.84 88888.00 2018-01-20 12:00:30.000 20 7913.20 934.79 53896.85 88888.00 2018-01-20 12:00:31.000 20 7913.28 934.83 53896.87 88888.00 2018-01-20 12:00:32.000 20 7913.34 934.87 53896.86 88888.00 2018-01-20 12:00:33.000 20 7913.37 934.92 53896.82 88888.00 2018-01-20 12:00:34.000 20 7913.41 934.99 53896.79 88888.00 2018-01-20 12:00:35.000 20 7913.47 935.06 53896.79 88888.00 2018-01-20 12:00:36.000 20 7913.54 935.13 53896.81 88888.00 2018-01-20 12:00:37.000 20 7913.59 935.20 53896.83 88888.00 2018-01-20 12:00:38.000 20 7913.62 935.28 53896.82 88888.00 2018-01-20 12:00:39.000 20 7913.63 935.35 53896.79 88888.00 2018-01-20 12:00:40.000 20 7913.63 935.41 53896.76 88888.00 2018-01-20 12:00:41.000 20 7913.68 935.47 53896.77 88888.00 2018-01-20 12:00:42.000 20 7913.75 935.53 53896.81 88888.00 2018-01-20 12:00:43.000 20 7913.81 935.60 53896.85 88888.00 2018-01-20 12:00:44.000 20 7913.84 935.67 53896.87 88888.00 2018-01-20 12:00:45.000 20 7913.86 935.77 53896.85 88888.00 2018-01-20 12:00:46.000 20 7913.87 935.87 53896.82 88888.00 2018-01-20 12:00:47.000 20 7913.92 935.97 53896.84 88888.00 2018-01-20 12:00:48.000 20 7913.97 936.09 53896.87 88888.00 2018-01-20 12:00:49.000 20 7914.02 936.21 53896.89 88888.00 2018-01-20 12:00:50.000 20 7914.07 936.32 53896.91 88888.00 2018-01-20 12:00:51.000 20 7914.08 936.40 53896.93 88888.00 2018-01-20 12:00:52.000 20 7914.07 936.47 53896.92 88888.00 2018-01-20 12:00:53.000 20 7914.08 936.55 53896.93 88888.00 2018-01-20 12:00:54.000 20 7914.12 936.65 53896.96 88888.00 2018-01-20 12:00:55.000 20 7914.16 936.78 53896.99 88888.00 2018-01-20 12:00:56.000 20 7914.21 936.91 53897.03 88888.00 2018-01-20 12:00:57.000 20 7914.25 937.03 53897.06 88888.00 2018-01-20 12:00:58.000 20 7914.28 937.13 53897.10 88888.00 2018-01-20 12:00:59.000 20 7914.32 937.24 53897.14 88888.00 2018-01-20 12:01:00.000 20 7914.38 937.35 53897.17 88888.00 2018-01-20 12:01:01.000 20 7914.43 937.48 53897.21 88888.00 2018-01-20 12:01:02.000 20 7914.46 937.59 53897.25 88888.00 2018-01-20 12:01:03.000 20 7914.48 937.69 53897.29 88888.00 2018-01-20 12:01:04.000 20 7914.52 937.78 53897.33 88888.00 2018-01-20 12:01:05.000 20 7914.56 937.85 53897.37 88888.00 2018-01-20 12:01:06.000 20 7914.60 937.93 53897.41 88888.00 2018-01-20 12:01:07.000 20 7914.64 938.01 53897.47 88888.00 2018-01-20 12:01:08.000 20 7914.68 938.09 53897.53 88888.00 2018-01-20 12:01:09.000 20 7914.73 938.18 53897.57 88888.00 2018-01-20 12:01:10.000 20 7914.77 938.29 53897.61 88888.00 2018-01-20 12:01:11.000 20 7914.81 938.37 53897.65 88888.00 2018-01-20 12:01:12.000 20 7914.86 938.44 53897.70 88888.00 2018-01-20 12:01:13.000 20 7914.91 938.48 53897.77 88888.00 2018-01-20 12:01:14.000 20 7914.93 938.52 53897.84 88888.00 2018-01-20 12:01:15.000 20 7914.95 938.59 53897.88 88888.00 2018-01-20 12:01:16.000 20 7914.97 938.66 53897.91 88888.00 2018-01-20 12:01:17.000 20 7915.00 938.72 53897.95 88888.00 2018-01-20 12:01:18.000 20 7915.05 938.76 53898.02 88888.00 2018-01-20 12:01:19.000 20 7915.10 938.78 53898.09 88888.00 2018-01-20 12:01:20.000 20 7915.14 938.80 53898.14 88888.00 2018-01-20 12:01:21.000 20 7915.18 938.85 53898.19 88888.00 2018-01-20 12:01:22.000 20 7915.20 938.93 53898.21 88888.00 2018-01-20 12:01:23.000 20 7915.20 939.00 53898.22 88888.00 2018-01-20 12:01:24.000 20 7915.19 939.04 53898.25 88888.00 2018-01-20 12:01:25.000 20 7915.18 939.04 53898.27 88888.00 2018-01-20 12:01:26.000 20 7915.19 939.06 53898.30 88888.00 2018-01-20 12:01:27.000 20 7915.21 939.09 53898.35 88888.00 2018-01-20 12:01:28.000 20 7915.24 939.15 53898.39 88888.00 2018-01-20 12:01:29.000 20 7915.25 939.20 53898.41 88888.00 2018-01-20 12:01:30.000 20 7915.25 939.24 53898.43 88888.00 2018-01-20 12:01:31.000 20 7915.24 939.25 53898.45 88888.00 2018-01-20 12:01:32.000 20 7915.25 939.25 53898.50 88888.00 2018-01-20 12:01:33.000 20 7915.28 939.26 53898.55 88888.00 2018-01-20 12:01:34.000 20 7915.30 939.31 53898.59 88888.00 2018-01-20 12:01:35.000 20 7915.31 939.36 53898.60 88888.00 2018-01-20 12:01:36.000 20 7915.29 939.39 53898.62 88888.00 2018-01-20 12:01:37.000 20 7915.29 939.40 53898.65 88888.00 2018-01-20 12:01:38.000 20 7915.30 939.39 53898.70 88888.00 2018-01-20 12:01:39.000 20 7915.32 939.38 53898.74 88888.00 2018-01-20 12:01:40.000 20 7915.34 939.39 53898.79 88888.00 2018-01-20 12:01:41.000 20 7915.36 939.40 53898.82 88888.00 2018-01-20 12:01:42.000 20 7915.37 939.42 53898.84 88888.00 2018-01-20 12:01:43.000 20 7915.37 939.44 53898.85 88888.00 2018-01-20 12:01:44.000 20 7915.35 939.46 53898.85 88888.00 2018-01-20 12:01:45.000 20 7915.35 939.49 53898.86 88888.00 2018-01-20 12:01:46.000 20 7915.36 939.49 53898.89 88888.00 2018-01-20 12:01:47.000 20 7915.34 939.49 53898.90 88888.00 2018-01-20 12:01:48.000 20 7915.32 939.50 53898.91 88888.00 2018-01-20 12:01:49.000 20 7915.30 939.49 53898.90 88888.00 2018-01-20 12:01:50.000 20 7915.27 939.48 53898.88 88888.00 2018-01-20 12:01:51.000 20 7915.22 939.50 53898.87 88888.00 2018-01-20 12:01:52.000 20 7915.16 939.51 53898.86 88888.00 2018-01-20 12:01:53.000 20 7915.12 939.52 53898.85 88888.00 2018-01-20 12:01:54.000 20 7915.09 939.53 53898.85 88888.00 2018-01-20 12:01:55.000 20 7915.06 939.51 53898.84 88888.00 2018-01-20 12:01:56.000 20 7915.00 939.48 53898.82 88888.00 2018-01-20 12:01:57.000 20 7914.94 939.48 53898.80 88888.00 2018-01-20 12:01:58.000 20 7914.89 939.48 53898.77 88888.00 2018-01-20 12:01:59.000 20 7914.85 939.46 53898.76 88888.00 2018-01-20 12:02:00.000 20 7914.80 939.47 53898.74 88888.00 2018-01-20 12:02:01.000 20 7914.72 939.46 53898.71 88888.00 2018-01-20 12:02:02.000 20 7914.65 939.42 53898.69 88888.00 2018-01-20 12:02:03.000 20 7914.58 939.37 53898.68 88888.00 2018-01-20 12:02:04.000 20 7914.52 939.32 53898.66 88888.00 2018-01-20 12:02:05.000 20 7914.45 939.28 53898.65 88888.00 2018-01-20 12:02:06.000 20 7914.37 939.24 53898.63 88888.00 2018-01-20 12:02:07.000 20 7914.29 939.19 53898.59 88888.00 2018-01-20 12:02:08.000 20 7914.21 939.14 53898.55 88888.00 2018-01-20 12:02:09.000 20 7914.14 939.08 53898.53 88888.00 2018-01-20 12:02:10.000 20 7914.06 939.02 53898.49 88888.00 2018-01-20 12:02:11.000 20 7913.98 938.98 53898.45 88888.00 2018-01-20 12:02:12.000 20 7913.88 938.96 53898.40 88888.00 2018-01-20 12:02:13.000 20 7913.80 938.92 53898.38 88888.00 2018-01-20 12:02:14.000 20 7913.74 938.87 53898.38 88888.00 2018-01-20 12:02:15.000 20 7913.68 938.79 53898.37 88888.00 2018-01-20 12:02:16.000 20 7913.59 938.74 53898.32 88888.00 2018-01-20 12:02:17.000 20 7913.48 938.71 53898.23 88888.00 2018-01-20 12:02:18.000 20 7913.34 938.71 53898.16 88888.00 2018-01-20 12:02:19.000 20 7913.22 938.69 53898.09 88888.00 2018-01-20 12:02:20.000 20 7913.13 938.65 53898.04 88888.00 2018-01-20 12:02:21.000 20 7913.05 938.62 53898.00 88888.00 2018-01-20 12:02:22.000 20 7912.95 938.60 53897.96 88888.00 2018-01-20 12:02:23.000 20 7912.84 938.58 53897.90 88888.00 2018-01-20 12:02:24.000 20 7912.72 938.53 53897.82 88888.00 2018-01-20 12:02:25.000 20 7912.59 938.49 53897.74 88888.00 2018-01-20 12:02:26.000 20 7912.46 938.46 53897.66 88888.00 2018-01-20 12:02:27.000 20 7912.36 938.43 53897.61 88888.00 2018-01-20 12:02:28.000 20 7912.25 938.42 53897.56 88888.00 2018-01-20 12:02:29.000 20 7912.15 938.40 53897.52 88888.00 2018-01-20 12:02:30.000 20 7912.06 938.37 53897.48 88888.00 2018-01-20 12:02:31.000 20 7911.96 938.32 53897.42 88888.00 2018-01-20 12:02:32.000 20 7911.81 938.26 53897.35 88888.00 2018-01-20 12:02:33.000 20 7911.66 938.21 53897.27 88888.00 2018-01-20 12:02:34.000 20 7911.54 938.20 53897.20 88888.00 2018-01-20 12:02:35.000 20 7911.47 938.16 53897.17 88888.00 2018-01-20 12:02:36.000 20 7911.40 938.11 53897.15 88888.00 2018-01-20 12:02:37.000 20 7911.32 938.09 53897.12 88888.00 2018-01-20 12:02:38.000 20 7911.21 938.10 53897.06 88888.00 2018-01-20 12:02:39.000 20 7911.08 938.10 53896.98 88888.00 2018-01-20 12:02:40.000 20 7910.98 938.08 53896.91 88888.00 2018-01-20 12:02:41.000 20 7910.91 938.05 53896.89 88888.00 2018-01-20 12:02:42.000 20 7910.83 938.04 53896.87 88888.00 2018-01-20 12:02:43.000 20 7910.74 938.05 53896.82 88888.00 2018-01-20 12:02:44.000 20 7910.64 938.07 53896.76 88888.00 2018-01-20 12:02:45.000 20 7910.53 938.08 53896.70 88888.00 2018-01-20 12:02:46.000 20 7910.43 938.06 53896.65 88888.00 2018-01-20 12:02:47.000 20 7910.37 938.05 53896.63 88888.00 2018-01-20 12:02:48.000 20 7910.31 938.05 53896.60 88888.00 2018-01-20 12:02:49.000 20 7910.22 938.07 53896.55 88888.00 2018-01-20 12:02:50.000 20 7910.11 938.06 53896.49 88888.00 2018-01-20 12:02:51.000 20 7910.01 938.03 53896.43 88888.00 2018-01-20 12:02:52.000 20 7909.93 937.99 53896.38 88888.00 2018-01-20 12:02:53.000 20 7909.86 937.95 53896.36 88888.00 2018-01-20 12:02:54.000 20 7909.80 937.92 53896.35 88888.00 2018-01-20 12:02:55.000 20 7909.72 937.91 53896.32 88888.00 2018-01-20 12:02:56.000 20 7909.64 937.88 53896.28 88888.00 2018-01-20 12:02:57.000 20 7909.54 937.85 53896.21 88888.00 2018-01-20 12:02:58.000 20 7909.45 937.82 53896.14 88888.00 2018-01-20 12:02:59.000 20 7909.35 937.78 53896.09 88888.00 2018-01-20 12:03:00.000 20 7909.27 937.75 53896.06 88888.00 2018-01-20 12:03:01.000 20 7909.20 937.73 53896.02 88888.00 2018-01-20 12:03:02.000 20 7909.14 937.72 53896.01 88888.00 2018-01-20 12:03:03.000 20 7909.11 937.69 53896.01 88888.00 2018-01-20 12:03:04.000 20 7909.04 937.63 53895.97 88888.00 2018-01-20 12:03:05.000 20 7908.94 937.58 53895.91 88888.00 2018-01-20 12:03:06.000 20 7908.85 937.54 53895.86 88888.00 2018-01-20 12:03:07.000 20 7908.79 937.51 53895.83 88888.00 2018-01-20 12:03:08.000 20 7908.75 937.50 53895.82 88888.00 2018-01-20 12:03:09.000 20 7908.73 937.49 53895.82 88888.00 2018-01-20 12:03:10.000 20 7908.70 937.46 53895.80 88888.00 2018-01-20 12:03:11.000 20 7908.65 937.43 53895.78 88888.00 2018-01-20 12:03:12.000 20 7908.59 937.38 53895.76 88888.00 2018-01-20 12:03:13.000 20 7908.52 937.36 53895.74 88888.00 2018-01-20 12:03:14.000 20 7908.48 937.36 53895.71 88888.00 2018-01-20 12:03:15.000 20 7908.44 937.33 53895.67 88888.00 2018-01-20 12:03:16.000 20 7908.41 937.31 53895.65 88888.00 2018-01-20 12:03:17.000 20 7908.36 937.30 53895.62 88888.00 2018-01-20 12:03:18.000 20 7908.30 937.27 53895.59 88888.00 2018-01-20 12:03:19.000 20 7908.25 937.23 53895.57 88888.00 2018-01-20 12:03:20.000 20 7908.22 937.20 53895.56 88888.00 2018-01-20 12:03:21.000 20 7908.19 937.17 53895.55 88888.00 2018-01-20 12:03:22.000 20 7908.14 937.15 53895.53 88888.00 2018-01-20 12:03:23.000 20 7908.10 937.13 53895.49 88888.00 2018-01-20 12:03:24.000 20 7908.05 937.10 53895.45 88888.00 2018-01-20 12:03:25.000 20 7908.00 937.08 53895.43 88888.00 2018-01-20 12:03:26.000 20 7907.97 937.08 53895.39 88888.00 2018-01-20 12:03:27.000 20 7907.94 937.08 53895.32 88888.00 2018-01-20 12:03:28.000 20 7907.89 937.06 53895.26 88888.00 2018-01-20 12:03:29.000 20 7907.85 937.04 53895.23 88888.00 2018-01-20 12:03:30.000 20 7907.81 937.02 53895.20 88888.00 2018-01-20 12:03:31.000 20 7907.77 937.02 53895.17 88888.00 2018-01-20 12:03:32.000 20 7907.74 937.04 53895.14 88888.00 2018-01-20 12:03:33.000 20 7907.70 937.06 53895.11 88888.00 2018-01-20 12:03:34.000 20 7907.65 937.05 53895.06 88888.00 2018-01-20 12:03:35.000 20 7907.59 937.04 53895.01 88888.00 2018-01-20 12:03:36.000 20 7907.55 937.02 53894.98 88888.00 2018-01-20 12:03:37.000 20 7907.49 937.00 53894.95 88888.00 2018-01-20 12:03:38.000 20 7907.44 937.00 53894.89 88888.00 2018-01-20 12:03:39.000 20 7907.39 937.01 53894.86 88888.00 2018-01-20 12:03:40.000 20 7907.33 936.99 53894.82 88888.00 2018-01-20 12:03:41.000 20 7907.29 936.96 53894.78 88888.00 2018-01-20 12:03:42.000 20 7907.24 936.94 53894.74 88888.00 2018-01-20 12:03:43.000 20 7907.18 936.93 53894.69 88888.00 2018-01-20 12:03:44.000 20 7907.10 936.94 53894.62 88888.00 2018-01-20 12:03:45.000 20 7907.04 936.95 53894.59 88888.00 2018-01-20 12:03:46.000 20 7906.99 936.94 53894.57 88888.00 2018-01-20 12:03:47.000 20 7906.95 936.94 53894.55 88888.00 2018-01-20 12:03:48.000 20 7906.91 936.93 53894.53 88888.00 2018-01-20 12:03:49.000 20 7906.85 936.91 53894.51 88888.00 2018-01-20 12:03:50.000 20 7906.78 936.87 53894.48 88888.00 2018-01-20 12:03:51.000 20 7906.71 936.83 53894.43 88888.00 2018-01-20 12:03:52.000 20 7906.66 936.83 53894.39 88888.00 2018-01-20 12:03:53.000 20 7906.62 936.84 53894.37 88888.00 2018-01-20 12:03:54.000 20 7906.59 936.85 53894.36 88888.00 2018-01-20 12:03:55.000 20 7906.57 936.85 53894.34 88888.00 2018-01-20 12:03:56.000 20 7906.53 936.85 53894.33 88888.00 2018-01-20 12:03:57.000 20 7906.50 936.83 53894.33 88888.00 2018-01-20 12:03:58.000 20 7906.47 936.80 53894.33 88888.00 2018-01-20 12:03:59.000 20 7906.42 936.78 53894.31 88888.00 2018-01-20 12:04:00.000 20 7906.35 936.78 53894.28 88888.00 2018-01-20 12:04:01.000 20 7906.30 936.78 53894.25 88888.00 2018-01-20 12:04:02.000 20 7906.28 936.79 53894.24 88888.00 2018-01-20 12:04:03.000 20 7906.27 936.80 53894.23 88888.00 2018-01-20 12:04:04.000 20 7906.23 936.81 53894.21 88888.00 2018-01-20 12:04:05.000 20 7906.18 936.80 53894.18 88888.00 2018-01-20 12:04:06.000 20 7906.12 936.79 53894.16 88888.00 2018-01-20 12:04:07.000 20 7906.07 936.79 53894.15 88888.00 2018-01-20 12:04:08.000 20 7906.04 936.79 53894.15 88888.00 2018-01-20 12:04:09.000 20 7906.00 936.78 53894.14 88888.00 2018-01-20 12:04:10.000 20 7905.94 936.76 53894.11 88888.00 2018-01-20 12:04:11.000 20 7905.86 936.75 53894.05 88888.00 2018-01-20 12:04:12.000 20 7905.80 936.76 53894.02 88888.00 2018-01-20 12:04:13.000 20 7905.72 936.77 53894.00 88888.00 2018-01-20 12:04:14.000 20 7905.64 936.77 53893.98 88888.00 2018-01-20 12:04:15.000 20 7905.57 936.74 53893.94 88888.00 2018-01-20 12:04:16.000 20 7905.49 936.70 53893.90 88888.00 2018-01-20 12:04:17.000 20 7905.40 936.67 53893.88 88888.00 2018-01-20 12:04:18.000 20 7905.31 936.65 53893.84 88888.00 2018-01-20 12:04:19.000 20 7905.23 936.65 53893.80 88888.00 2018-01-20 12:04:20.000 20 7905.15 936.65 53893.75 88888.00 2018-01-20 12:04:21.000 20 7905.06 936.62 53893.72 88888.00 2018-01-20 12:04:22.000 20 7904.97 936.57 53893.69 88888.00 2018-01-20 12:04:23.000 20 7904.89 936.54 53893.66 88888.00 2018-01-20 12:04:24.000 20 7904.82 936.52 53893.63 88888.00 2018-01-20 12:04:25.000 20 7904.76 936.48 53893.62 88888.00 2018-01-20 12:04:26.000 20 7904.69 936.44 53893.60 88888.00 2018-01-20 12:04:27.000 20 7904.59 936.40 53893.55 88888.00 2018-01-20 12:04:28.000 20 7904.51 936.37 53893.52 88888.00 2018-01-20 12:04:29.000 20 7904.46 936.33 53893.51 88888.00 2018-01-20 12:04:30.000 20 7904.41 936.29 53893.51 88888.00 2018-01-20 12:04:31.000 20 7904.35 936.27 53893.48 88888.00 2018-01-20 12:04:32.000 20 7904.28 936.25 53893.43 88888.00 2018-01-20 12:04:33.000 20 7904.21 936.22 53893.40 88888.00 2018-01-20 12:04:34.000 20 7904.16 936.21 53893.39 88888.00 2018-01-20 12:04:35.000 20 7904.12 936.19 53893.39 88888.00 2018-01-20 12:04:36.000 20 7904.09 936.16 53893.39 88888.00 2018-01-20 12:04:37.000 20 7904.04 936.13 53893.37 88888.00 2018-01-20 12:04:38.000 20 7903.99 936.12 53893.34 88888.00 2018-01-20 12:04:39.000 20 7903.95 936.12 53893.32 88888.00 2018-01-20 12:04:40.000 20 7903.94 936.13 53893.32 88888.00 2018-01-20 12:04:41.000 20 7903.95 936.14 53893.34 88888.00 2018-01-20 12:04:42.000 20 7903.94 936.15 53893.34 88888.00 2018-01-20 12:04:43.000 20 7903.92 936.15 53893.32 88888.00 2018-01-20 12:04:44.000 20 7903.89 936.15 53893.29 88888.00 2018-01-20 12:04:45.000 20 7903.86 936.15 53893.28 88888.00 2018-01-20 12:04:46.000 20 7903.88 936.17 53893.30 88888.00 2018-01-20 12:04:47.000 20 7903.91 936.19 53893.32 88888.00 2018-01-20 12:04:48.000 20 7903.90 936.20 53893.32 88888.00 2018-01-20 12:04:49.000 20 7903.87 936.19 53893.32 88888.00 2018-01-20 12:04:50.000 20 7903.84 936.21 53893.29 88888.00 2018-01-20 12:04:51.000 20 7903.81 936.23 53893.27 88888.00 2018-01-20 12:04:52.000 20 7903.80 936.25 53893.28 88888.00 2018-01-20 12:04:53.000 20 7903.82 936.29 53893.30 88888.00 2018-01-20 12:04:54.000 20 7903.84 936.32 53893.32 88888.00 2018-01-20 12:04:55.000 20 7903.83 936.32 53893.33 88888.00 2018-01-20 12:04:56.000 20 7903.82 936.31 53893.32 88888.00 2018-01-20 12:04:57.000 20 7903.81 936.32 53893.33 88888.00 2018-01-20 12:04:58.000 20 7903.83 936.37 53893.34 88888.00 2018-01-20 12:04:59.000 20 7903.85 936.42 53893.36 88888.00 2018-01-20 12:05:00.000 20 7903.85 936.45 53893.38 88888.00 2018-01-20 12:05:01.000 20 7903.85 936.46 53893.40 88888.00 2018-01-20 12:05:02.000 20 7903.86 936.44 53893.44 88888.00 2018-01-20 12:05:03.000 20 7903.86 936.43 53893.48 88888.00 2018-01-20 12:05:04.000 20 7903.86 936.43 53893.49 88888.00 2018-01-20 12:05:05.000 20 7903.86 936.43 53893.50 88888.00 2018-01-20 12:05:06.000 20 7903.85 936.45 53893.49 88888.00 2018-01-20 12:05:07.000 20 7903.81 936.46 53893.49 88888.00 2018-01-20 12:05:08.000 20 7903.78 936.44 53893.49 88888.00 2018-01-20 12:05:09.000 20 7903.75 936.42 53893.52 88888.00 2018-01-20 12:05:10.000 20 7903.73 936.40 53893.55 88888.00 2018-01-20 12:05:11.000 20 7903.70 936.38 53893.55 88888.00 2018-01-20 12:05:12.000 20 7903.69 936.37 53893.54 88888.00 2018-01-20 12:05:13.000 20 7903.68 936.41 53893.55 88888.00 2018-01-20 12:05:14.000 20 7903.66 936.45 53893.54 88888.00 2018-01-20 12:05:15.000 20 7903.62 936.46 53893.54 88888.00 2018-01-20 12:05:16.000 20 7903.59 936.45 53893.56 88888.00 2018-01-20 12:05:17.000 20 7903.55 936.43 53893.58 88888.00 2018-01-20 12:05:18.000 20 7903.54 936.42 53893.60 88888.00 2018-01-20 12:05:19.000 20 7903.54 936.41 53893.62 88888.00 2018-01-20 12:05:20.000 20 7903.52 936.41 53893.65 88888.00 2018-01-20 12:05:21.000 20 7903.48 936.41 53893.65 88888.00 2018-01-20 12:05:22.000 20 7903.43 936.41 53893.63 88888.00 2018-01-20 12:05:23.000 20 7903.37 936.41 53893.62 88888.00 2018-01-20 12:05:24.000 20 7903.33 936.43 53893.62 88888.00 2018-01-20 12:05:25.000 20 7903.31 936.45 53893.63 88888.00 2018-01-20 12:05:26.000 20 7903.30 936.47 53893.66 88888.00 2018-01-20 12:05:27.000 20 7903.29 936.49 53893.69 88888.00 2018-01-20 12:05:28.000 20 7903.27 936.50 53893.70 88888.00 2018-01-20 12:05:29.000 20 7903.22 936.49 53893.70 88888.00 2018-01-20 12:05:30.000 20 7903.17 936.49 53893.69 88888.00 2018-01-20 12:05:31.000 20 7903.13 936.52 53893.69 88888.00 2018-01-20 12:05:32.000 20 7903.12 936.55 53893.70 88888.00 2018-01-20 12:05:33.000 20 7903.13 936.56 53893.73 88888.00 2018-01-20 12:05:34.000 20 7903.13 936.56 53893.77 88888.00 2018-01-20 12:05:35.000 20 7903.11 936.55 53893.79 88888.00 2018-01-20 12:05:36.000 20 7903.09 936.53 53893.79 88888.00 2018-01-20 12:05:37.000 20 7903.07 936.51 53893.82 88888.00 2018-01-20 12:05:38.000 20 7903.06 936.50 53893.86 88888.00 2018-01-20 12:05:39.000 20 7903.06 936.51 53893.88 88888.00 2018-01-20 12:05:40.000 20 7903.04 936.51 53893.91 88888.00 2018-01-20 12:05:41.000 20 7903.03 936.51 53893.94 88888.00 2018-01-20 12:05:42.000 20 7903.04 936.53 53893.95 88888.00 2018-01-20 12:05:43.000 20 7903.05 936.56 53893.97 88888.00 2018-01-20 12:05:44.000 20 7903.05 936.57 53894.01 88888.00 2018-01-20 12:05:45.000 20 7903.04 936.56 53894.04 88888.00 2018-01-20 12:05:46.000 20 7903.04 936.54 53894.07 88888.00 2018-01-20 12:05:47.000 20 7903.04 936.53 53894.09 88888.00 2018-01-20 12:05:48.000 20 7903.03 936.55 53894.11 88888.00 2018-01-20 12:05:49.000 20 7903.03 936.58 53894.12 88888.00 2018-01-20 12:05:50.000 20 7903.02 936.60 53894.14 88888.00 2018-01-20 12:05:51.000 20 7903.02 936.60 53894.17 88888.00 2018-01-20 12:05:52.000 20 7903.04 936.61 53894.20 88888.00 2018-01-20 12:05:53.000 20 7903.07 936.60 53894.23 88888.00 2018-01-20 12:05:54.000 20 7903.06 936.59 53894.24 88888.00 2018-01-20 12:05:55.000 20 7903.03 936.59 53894.24 88888.00 2018-01-20 12:05:56.000 20 7903.00 936.59 53894.24 88888.00 2018-01-20 12:05:57.000 20 7903.00 936.59 53894.25 88888.00 2018-01-20 12:05:58.000 20 7903.01 936.61 53894.28 88888.00 2018-01-20 12:05:59.000 20 7903.02 936.64 53894.31 88888.00 2018-01-20 12:06:00.000 20 7903.03 936.65 53894.34 88888.00 2018-01-20 12:06:01.000 20 7903.06 936.64 53894.38 88888.00 2018-01-20 12:06:02.000 20 7903.08 936.61 53894.42 88888.00 2018-01-20 12:06:03.000 20 7903.06 936.61 53894.45 88888.00 2018-01-20 12:06:04.000 20 7903.05 936.61 53894.46 88888.00 2018-01-20 12:06:05.000 20 7903.07 936.61 53894.50 88888.00 2018-01-20 12:06:06.000 20 7903.11 936.61 53894.54 88888.00 2018-01-20 12:06:07.000 20 7903.16 936.61 53894.59 88888.00 2018-01-20 12:06:08.000 20 7903.23 936.60 53894.65 88888.00 2018-01-20 12:06:09.000 20 7903.28 936.58 53894.70 88888.00 2018-01-20 12:06:10.000 20 7903.31 936.57 53894.74 88888.00 2018-01-20 12:06:11.000 20 7903.33 936.53 53894.77 88888.00 2018-01-20 12:06:12.000 20 7903.36 936.50 53894.81 88888.00 2018-01-20 12:06:13.000 20 7903.38 936.49 53894.83 88888.00 2018-01-20 12:06:14.000 20 7903.41 936.49 53894.85 88888.00 2018-01-20 12:06:15.000 20 7903.46 936.50 53894.88 88888.00 2018-01-20 12:06:16.000 20 7903.52 936.52 53894.93 88888.00 2018-01-20 12:06:17.000 20 7903.57 936.53 53894.99 88888.00 2018-01-20 12:06:18.000 20 7903.61 936.54 53895.03 88888.00 2018-01-20 12:06:19.000 20 7903.65 936.55 53895.05 88888.00 2018-01-20 12:06:20.000 20 7903.68 936.57 53895.06 88888.00 2018-01-20 12:06:21.000 20 7903.72 936.59 53895.09 88888.00 2018-01-20 12:06:22.000 20 7903.76 936.62 53895.12 88888.00 2018-01-20 12:06:23.000 20 7903.82 936.66 53895.16 88888.00 2018-01-20 12:06:24.000 20 7903.89 936.71 53895.20 88888.00 2018-01-20 12:06:25.000 20 7903.94 936.74 53895.24 88888.00 2018-01-20 12:06:26.000 20 7903.98 936.77 53895.29 88888.00 2018-01-20 12:06:27.000 20 7904.04 936.80 53895.33 88888.00 2018-01-20 12:06:28.000 20 7904.10 936.82 53895.37 88888.00 2018-01-20 12:06:29.000 20 7904.16 936.84 53895.40 88888.00 2018-01-20 12:06:30.000 20 7904.21 936.87 53895.44 88888.00 2018-01-20 12:06:31.000 20 7904.26 936.89 53895.47 88888.00 2018-01-20 12:06:32.000 20 7904.30 936.93 53895.50 88888.00 2018-01-20 12:06:33.000 20 7904.38 936.99 53895.56 88888.00 2018-01-20 12:06:34.000 20 7904.47 937.04 53895.62 88888.00 2018-01-20 12:06:35.000 20 7904.55 937.08 53895.68 88888.00 2018-01-20 12:06:36.000 20 7904.61 937.13 53895.73 88888.00 2018-01-20 12:06:37.000 20 7904.68 937.17 53895.77 88888.00 2018-01-20 12:06:38.000 20 7904.75 937.21 53895.82 88888.00 2018-01-20 12:06:39.000 20 7904.81 937.26 53895.89 88888.00 2018-01-20 12:06:40.000 20 7904.90 937.29 53895.96 88888.00 2018-01-20 12:06:41.000 20 7905.00 937.34 53896.02 88888.00 2018-01-20 12:06:42.000 20 7905.08 937.41 53896.09 88888.00 2018-01-20 12:06:43.000 20 7905.18 937.46 53896.17 88888.00 2018-01-20 12:06:44.000 20 7905.27 937.52 53896.23 88888.00 2018-01-20 12:06:45.000 20 7905.34 937.59 53896.27 88888.00 2018-01-20 12:06:46.000 20 7905.40 937.64 53896.31 88888.00 2018-01-20 12:06:47.000 20 7905.48 937.68 53896.36 88888.00 2018-01-20 12:06:48.000 20 7905.55 937.73 53896.42 88888.00 2018-01-20 12:06:49.000 20 7905.64 937.79 53896.50 88888.00 2018-01-20 12:06:50.000 20 7905.74 937.86 53896.57 88888.00 2018-01-20 12:06:51.000 20 7905.83 937.93 53896.62 88888.00 2018-01-20 12:06:52.000 20 7905.91 937.97 53896.67 88888.00 2018-01-20 12:06:53.000 20 7905.98 938.00 53896.73 88888.00 2018-01-20 12:06:54.000 20 7906.05 938.05 53896.78 88888.00 2018-01-20 12:06:55.000 20 7906.12 938.11 53896.84 88888.00 2018-01-20 12:06:56.000 20 7906.20 938.15 53896.90 88888.00 2018-01-20 12:06:57.000 20 7906.28 938.19 53896.97 88888.00 2018-01-20 12:06:58.000 20 7906.34 938.25 53897.02 88888.00 2018-01-20 12:06:59.000 20 7906.40 938.32 53897.07 88888.00 2018-01-20 12:07:00.000 20 7906.46 938.37 53897.11 88888.00 2018-01-20 12:07:01.000 20 7906.53 938.41 53897.16 88888.00 2018-01-20 12:07:02.000 20 7906.62 938.44 53897.23 88888.00 2018-01-20 12:07:03.000 20 7906.69 938.48 53897.30 88888.00 2018-01-20 12:07:04.000 20 7906.76 938.52 53897.36 88888.00 2018-01-20 12:07:05.000 20 7906.84 938.56 53897.43 88888.00 2018-01-20 12:07:06.000 20 7906.91 938.58 53897.47 88888.00 2018-01-20 12:07:07.000 20 7906.98 938.59 53897.52 88888.00 2018-01-20 12:07:08.000 20 7907.05 938.62 53897.59 88888.00 2018-01-20 12:07:09.000 20 7907.11 938.65 53897.65 88888.00 2018-01-20 12:07:10.000 20 7907.17 938.69 53897.70 88888.00 2018-01-20 12:07:11.000 20 7907.22 938.72 53897.73 88888.00 2018-01-20 12:07:12.000 20 7907.27 938.72 53897.79 88888.00 2018-01-20 12:07:13.000 20 7907.32 938.74 53897.84 88888.00 2018-01-20 12:07:14.000 20 7907.39 938.78 53897.88 88888.00 2018-01-20 12:07:15.000 20 7907.44 938.80 53897.92 88888.00 2018-01-20 12:07:16.000 20 7907.48 938.81 53897.96 88888.00 2018-01-20 12:07:17.000 20 7907.53 938.82 53898.00 88888.00 2018-01-20 12:07:18.000 20 7907.59 938.83 53898.04 88888.00 2018-01-20 12:07:19.000 20 7907.65 938.85 53898.09 88888.00 2018-01-20 12:07:20.000 20 7907.70 938.86 53898.13 88888.00 2018-01-20 12:07:21.000 20 7907.74 938.87 53898.17 88888.00 2018-01-20 12:07:22.000 20 7907.79 938.88 53898.20 88888.00 2018-01-20 12:07:23.000 20 7907.84 938.88 53898.23 88888.00 2018-01-20 12:07:24.000 20 7907.88 938.88 53898.28 88888.00 2018-01-20 12:07:25.000 20 7907.93 938.88 53898.32 88888.00 2018-01-20 12:07:26.000 20 7907.99 938.88 53898.37 88888.00 2018-01-20 12:07:27.000 20 7908.04 938.88 53898.40 88888.00 2018-01-20 12:07:28.000 20 7908.07 938.88 53898.42 88888.00 2018-01-20 12:07:29.000 20 7908.10 938.87 53898.44 88888.00 2018-01-20 12:07:30.000 20 7908.15 938.86 53898.48 88888.00 2018-01-20 12:07:31.000 20 7908.20 938.84 53898.54 88888.00 2018-01-20 12:07:32.000 20 7908.26 938.83 53898.59 88888.00 2018-01-20 12:07:33.000 20 7908.32 938.84 53898.62 88888.00 2018-01-20 12:07:34.000 20 7908.35 938.85 53898.63 88888.00 2018-01-20 12:07:35.000 20 7908.38 938.81 53898.65 88888.00 2018-01-20 12:07:36.000 20 7908.40 938.76 53898.70 88888.00 2018-01-20 12:07:37.000 20 7908.44 938.70 53898.75 88888.00 2018-01-20 12:07:38.000 20 7908.48 938.66 53898.78 88888.00 2018-01-20 12:07:39.000 20 7908.51 938.65 53898.80 88888.00 2018-01-20 12:07:40.000 20 7908.53 938.68 53898.80 88888.00 2018-01-20 12:07:41.000 20 7908.53 938.69 53898.80 88888.00 2018-01-20 12:07:42.000 20 7908.55 938.69 53898.82 88888.00 2018-01-20 12:07:43.000 20 7908.59 938.67 53898.87 88888.00 2018-01-20 12:07:44.000 20 7908.64 938.66 53898.92 88888.00 2018-01-20 12:07:45.000 20 7908.68 938.64 53898.96 88888.00 2018-01-20 12:07:46.000 20 7908.70 938.66 53898.97 88888.00 2018-01-20 12:07:47.000 20 7908.70 938.69 53898.98 88888.00 2018-01-20 12:07:48.000 20 7908.72 938.71 53899.00 88888.00 2018-01-20 12:07:49.000 20 7908.75 938.70 53899.03 88888.00 2018-01-20 12:07:50.000 20 7908.78 938.68 53899.07 88888.00 2018-01-20 12:07:51.000 20 7908.79 938.66 53899.10 88888.00 2018-01-20 12:07:52.000 20 7908.81 938.66 53899.12 88888.00 2018-01-20 12:07:53.000 20 7908.82 938.66 53899.14 88888.00 2018-01-20 12:07:54.000 20 7908.85 938.65 53899.18 88888.00 2018-01-20 12:07:55.000 20 7908.87 938.62 53899.22 88888.00 2018-01-20 12:07:56.000 20 7908.87 938.60 53899.25 88888.00 2018-01-20 12:07:57.000 20 7908.88 938.59 53899.26 88888.00 2018-01-20 12:07:58.000 20 7908.89 938.59 53899.27 88888.00 2018-01-20 12:07:59.000 20 7908.92 938.59 53899.30 88888.00 2018-01-20 12:08:00.000 20 7908.95 938.58 53899.34 88888.00 2018-01-20 12:08:01.000 20 7908.99 938.56 53899.38 88888.00 2018-01-20 12:08:02.000 20 7909.02 938.56 53899.41 88888.00 2018-01-20 12:08:03.000 20 7909.02 938.56 53899.41 88888.00 2018-01-20 12:08:04.000 20 7909.02 938.53 53899.41 88888.00 2018-01-20 12:08:05.000 20 7909.02 938.51 53899.41 88888.00 2018-01-20 12:08:06.000 20 7909.03 938.51 53899.43 88888.00 2018-01-20 12:08:07.000 20 7909.04 938.52 53899.45 88888.00 2018-01-20 12:08:08.000 20 7909.05 938.54 53899.46 88888.00 2018-01-20 12:08:09.000 20 7909.07 938.55 53899.48 88888.00 2018-01-20 12:08:10.000 20 7909.10 938.56 53899.51 88888.00 2018-01-20 12:08:11.000 20 7909.13 938.57 53899.54 88888.00 2018-01-20 12:08:12.000 20 7909.14 938.56 53899.56 88888.00 2018-01-20 12:08:13.000 20 7909.16 938.54 53899.57 88888.00 2018-01-20 12:08:14.000 20 7909.16 938.55 53899.57 88888.00 2018-01-20 12:08:15.000 20 7909.15 938.56 53899.57 88888.00 2018-01-20 12:08:16.000 20 7909.15 938.58 53899.57 88888.00 2018-01-20 12:08:17.000 20 7909.14 938.60 53899.58 88888.00 2018-01-20 12:08:18.000 20 7909.13 938.62 53899.60 88888.00 2018-01-20 12:08:19.000 20 7909.12 938.63 53899.60 88888.00 2018-01-20 12:08:20.000 20 7909.11 938.64 53899.59 88888.00 2018-01-20 12:08:21.000 20 7909.08 938.65 53899.58 88888.00 2018-01-20 12:08:22.000 20 7909.03 938.67 53899.56 88888.00 2018-01-20 12:08:23.000 20 7908.99 938.70 53899.53 88888.00 2018-01-20 12:08:24.000 20 7908.95 938.74 53899.50 88888.00 2018-01-20 12:08:25.000 20 7908.91 938.77 53899.51 88888.00 2018-01-20 12:08:26.000 20 7908.89 938.77 53899.53 88888.00 2018-01-20 12:08:27.000 20 7908.86 938.78 53899.54 88888.00 2018-01-20 12:08:28.000 20 7908.82 938.78 53899.54 88888.00 2018-01-20 12:08:29.000 20 7908.77 938.77 53899.54 88888.00 2018-01-20 12:08:30.000 20 7908.73 938.77 53899.54 88888.00 2018-01-20 12:08:31.000 20 7908.72 938.80 53899.55 88888.00 2018-01-20 12:08:32.000 20 7908.70 938.83 53899.59 88888.00 2018-01-20 12:08:33.000 20 7908.68 938.83 53899.61 88888.00 2018-01-20 12:08:34.000 20 7908.66 938.81 53899.61 88888.00 2018-01-20 12:08:35.000 20 7908.61 938.79 53899.62 88888.00 2018-01-20 12:08:36.000 20 7908.55 938.78 53899.61 88888.00 2018-01-20 12:08:37.000 20 7908.52 938.77 53899.62 88888.00 2018-01-20 12:08:38.000 20 7908.50 938.78 53899.63 88888.00 2018-01-20 12:08:39.000 20 7908.49 938.78 53899.65 88888.00 2018-01-20 12:08:40.000 20 7908.47 938.77 53899.67 88888.00 2018-01-20 12:08:41.000 20 7908.43 938.75 53899.69 88888.00 2018-01-20 12:08:42.000 20 7908.39 938.71 53899.69 88888.00 2018-01-20 12:08:43.000 20 7908.35 938.69 53899.68 88888.00 2018-01-20 12:08:44.000 20 7908.32 938.70 53899.71 88888.00 2018-01-20 12:08:45.000 20 7908.32 938.69 53899.74 88888.00 2018-01-20 12:08:46.000 20 7908.31 938.67 53899.77 88888.00 2018-01-20 12:08:47.000 20 7908.29 938.65 53899.79 88888.00 2018-01-20 12:08:48.000 20 7908.28 938.63 53899.81 88888.00 2018-01-20 12:08:49.000 20 7908.26 938.58 53899.83 88888.00 2018-01-20 12:08:50.000 20 7908.24 938.52 53899.86 88888.00 2018-01-20 12:08:51.000 20 7908.21 938.49 53899.86 88888.00 2018-01-20 12:08:52.000 20 7908.18 938.47 53899.86 88888.00 2018-01-20 12:08:53.000 20 7908.16 938.44 53899.88 88888.00 2018-01-20 12:08:54.000 20 7908.15 938.40 53899.93 88888.00 2018-01-20 12:08:55.000 20 7908.14 938.35 53899.97 88888.00 2018-01-20 12:08:56.000 20 7908.12 938.27 53899.99 88888.00 2018-01-20 12:08:57.000 20 7908.08 938.19 53900.00 88888.00 2018-01-20 12:08:58.000 20 7908.02 938.15 53899.99 88888.00 2018-01-20 12:08:59.000 20 7907.97 938.11 53899.98 88888.00 2018-01-20 12:09:00.000 20 7907.93 938.08 53899.98 88888.00 2018-01-20 12:09:01.000 20 7907.90 938.02 53900.01 88888.00 2018-01-20 12:09:02.000 20 7907.86 937.93 53900.04 88888.00 2018-01-20 12:09:03.000 20 7907.80 937.85 53900.04 88888.00 2018-01-20 12:09:04.000 20 7907.74 937.78 53900.04 88888.00 2018-01-20 12:09:05.000 20 7907.69 937.73 53900.02 88888.00 2018-01-20 12:09:06.000 20 7907.64 937.71 53900.02 88888.00 2018-01-20 12:09:07.000 20 7907.58 937.68 53900.00 88888.00 2018-01-20 12:09:08.000 20 7907.51 937.63 53899.99 88888.00 2018-01-20 12:09:09.000 20 7907.43 937.58 53899.98 88888.00 2018-01-20 12:09:10.000 20 7907.36 937.54 53899.97 88888.00 2018-01-20 12:09:11.000 20 7907.28 937.49 53899.96 88888.00 2018-01-20 12:09:12.000 20 7907.19 937.45 53899.93 88888.00 2018-01-20 12:09:13.000 20 7907.10 937.40 53899.91 88888.00 2018-01-20 12:09:14.000 20 7907.03 937.37 53899.91 88888.00 2018-01-20 12:09:15.000 20 7906.97 937.34 53899.91 88888.00 2018-01-20 12:09:16.000 20 7906.90 937.32 53899.91 88888.00 2018-01-20 12:09:17.000 20 7906.83 937.31 53899.89 88888.00 2018-01-20 12:09:18.000 20 7906.74 937.30 53899.86 88888.00 2018-01-20 12:09:19.000 20 7906.66 937.28 53899.84 88888.00 2018-01-20 12:09:20.000 20 7906.58 937.26 53899.82 88888.00 2018-01-20 12:09:21.000 20 7906.51 937.24 53899.80 88888.00 2018-01-20 12:09:22.000 20 7906.44 937.22 53899.79 88888.00 2018-01-20 12:09:23.000 20 7906.37 937.20 53899.80 88888.00 2018-01-20 12:09:24.000 20 7906.31 937.17 53899.81 88888.00 2018-01-20 12:09:25.000 20 7906.25 937.16 53899.80 88888.00 2018-01-20 12:09:26.000 20 7906.17 937.18 53899.76 88888.00 2018-01-20 12:09:27.000 20 7906.08 937.19 53899.72 88888.00 2018-01-20 12:09:28.000 20 7906.02 937.17 53899.71 88888.00 2018-01-20 12:09:29.000 20 7905.97 937.15 53899.72 88888.00 2018-01-20 12:09:30.000 20 7905.94 937.12 53899.76 88888.00 2018-01-20 12:09:31.000 20 7905.90 937.10 53899.77 88888.00 2018-01-20 12:09:32.000 20 7905.84 937.12 53899.77 88888.00 2018-01-20 12:09:33.000 20 7905.78 937.13 53899.76 88888.00 2018-01-20 12:09:34.000 20 7905.72 937.13 53899.75 88888.00 2018-01-20 12:09:35.000 20 7905.69 937.12 53899.75 88888.00 2018-01-20 12:09:36.000 20 7905.67 937.10 53899.78 88888.00 2018-01-20 12:09:37.000 20 7905.66 937.09 53899.81 88888.00 2018-01-20 12:09:38.000 20 7905.64 937.11 53899.82 88888.00 2018-01-20 12:09:39.000 20 7905.62 937.15 53899.82 88888.00 2018-01-20 12:09:40.000 20 7905.57 937.17 53899.82 88888.00 2018-01-20 12:09:41.000 20 7905.51 937.17 53899.81 88888.00 2018-01-20 12:09:42.000 20 7905.48 937.16 53899.82 88888.00 2018-01-20 12:09:43.000 20 7905.46 937.14 53899.84 88888.00 2018-01-20 12:09:44.000 20 7905.44 937.13 53899.84 88888.00 2018-01-20 12:09:45.000 20 7905.40 937.16 53899.84 88888.00 2018-01-20 12:09:46.000 20 7905.36 937.20 53899.84 88888.00 2018-01-20 12:09:47.000 20 7905.33 937.22 53899.84 88888.00 2018-01-20 12:09:48.000 20 7905.29 937.19 53899.85 88888.00 2018-01-20 12:09:49.000 20 7905.26 937.16 53899.87 88888.00 2018-01-20 12:09:50.000 20 7905.24 937.15 53899.86 88888.00 2018-01-20 12:09:51.000 20 7905.19 937.16 53899.85 88888.00 2018-01-20 12:09:52.000 20 7905.12 937.19 53899.84 88888.00 2018-01-20 12:09:53.000 20 7905.07 937.18 53899.81 88888.00 2018-01-20 12:09:54.000 20 7905.04 937.17 53899.79 88888.00 2018-01-20 12:09:55.000 20 7905.00 937.16 53899.80 88888.00 2018-01-20 12:09:56.000 20 7904.97 937.14 53899.82 88888.00 2018-01-20 12:09:57.000 20 7904.91 937.12 53899.82 88888.00 2018-01-20 12:09:58.000 20 7904.85 937.11 53899.81 88888.00 2018-01-20 12:09:59.000 20 7904.81 937.09 53899.80 88888.00 2018-01-20 12:10:00.000 20 7904.77 937.07 53899.80 88888.00 2018-01-20 12:10:01.000 20 7904.73 937.05 53899.80 88888.00 2018-01-20 12:10:02.000 20 7904.72 937.06 53899.81 88888.00 2018-01-20 12:10:03.000 20 7904.70 937.06 53899.82 88888.00 2018-01-20 12:10:04.000 20 7904.67 937.06 53899.82 88888.00 2018-01-20 12:10:05.000 20 7904.65 937.03 53899.85 88888.00 2018-01-20 12:10:06.000 20 7904.64 937.01 53899.86 88888.00 2018-01-20 12:10:07.000 20 7904.64 937.02 53899.88 88888.00 2018-01-20 12:10:08.000 20 7904.63 937.02 53899.87 88888.00 2018-01-20 12:10:09.000 20 7904.58 937.00 53899.85 88888.00 2018-01-20 12:10:10.000 20 7904.53 936.99 53899.83 88888.00 2018-01-20 12:10:11.000 20 7904.51 936.99 53899.83 88888.00 2018-01-20 12:10:12.000 20 7904.49 936.98 53899.84 88888.00 2018-01-20 12:10:13.000 20 7904.48 936.96 53899.86 88888.00 2018-01-20 12:10:14.000 20 7904.47 936.95 53899.88 88888.00 2018-01-20 12:10:15.000 20 7904.46 936.96 53899.88 88888.00 2018-01-20 12:10:16.000 20 7904.43 936.96 53899.87 88888.00 2018-01-20 12:10:17.000 20 7904.38 936.95 53899.85 88888.00 2018-01-20 12:10:18.000 20 7904.35 936.93 53899.82 88888.00 2018-01-20 12:10:19.000 20 7904.32 936.93 53899.81 88888.00 2018-01-20 12:10:20.000 20 7904.28 936.95 53899.81 88888.00 2018-01-20 12:10:21.000 20 7904.23 936.95 53899.79 88888.00 2018-01-20 12:10:22.000 20 7904.18 936.98 53899.77 88888.00 2018-01-20 12:10:23.000 20 7904.15 937.01 53899.76 88888.00 2018-01-20 12:10:24.000 20 7904.14 936.98 53899.78 88888.00 2018-01-20 12:10:25.000 20 7904.13 936.94 53899.80 88888.00 2018-01-20 12:10:26.000 20 7904.09 936.92 53899.81 88888.00 2018-01-20 12:10:27.000 20 7904.08 936.93 53899.81 88888.00 2018-01-20 12:10:28.000 20 7904.09 936.96 53899.83 88888.00 2018-01-20 12:10:29.000 20 7904.09 936.99 53899.85 88888.00 2018-01-20 12:10:30.000 20 7904.10 937.00 53899.87 88888.00 2018-01-20 12:10:31.000 20 7904.11 937.00 53899.89 88888.00 2018-01-20 12:10:32.000 20 7904.12 937.00 53899.93 88888.00 2018-01-20 12:10:33.000 20 7904.13 936.99 53899.96 88888.00 2018-01-20 12:10:34.000 20 7904.13 936.99 53899.97 88888.00 2018-01-20 12:10:35.000 20 7904.13 937.01 53899.97 88888.00 2018-01-20 12:10:36.000 20 7904.12 937.04 53899.96 88888.00 2018-01-20 12:10:37.000 20 7904.09 937.06 53899.95 88888.00 2018-01-20 12:10:38.000 20 7904.06 937.06 53899.93 88888.00 2018-01-20 12:10:39.000 20 7904.04 937.07 53899.92 88888.00 2018-01-20 12:10:40.000 20 7904.01 937.12 53899.90 88888.00 2018-01-20 12:10:41.000 20 7903.96 937.16 53899.88 88888.00 2018-01-20 12:10:42.000 20 7903.90 937.20 53899.86 88888.00 2018-01-20 12:10:43.000 20 7903.83 937.23 53899.82 88888.00 2018-01-20 12:10:44.000 20 7903.78 937.25 53899.79 88888.00 2018-01-20 12:10:45.000 20 7903.73 937.26 53899.77 88888.00 2018-01-20 12:10:46.000 20 7903.69 937.28 53899.76 88888.00 2018-01-20 12:10:47.000 20 7903.67 937.30 53899.75 88888.00 2018-01-20 12:10:48.000 20 7903.65 937.32 53899.76 88888.00 2018-01-20 12:10:49.000 20 7903.62 937.33 53899.78 88888.00 2018-01-20 12:10:50.000 20 7903.59 937.33 53899.78 88888.00 2018-01-20 12:10:51.000 20 7903.57 937.33 53899.77 88888.00 2018-01-20 12:10:52.000 20 7903.56 937.34 53899.78 88888.00 2018-01-20 12:10:53.000 20 7903.56 937.37 53899.79 88888.00 2018-01-20 12:10:54.000 20 7903.55 937.39 53899.80 88888.00 2018-01-20 12:10:55.000 20 7903.54 937.41 53899.80 88888.00 2018-01-20 12:10:56.000 20 7903.54 937.45 53899.82 88888.00 2018-01-20 12:10:57.000 20 7903.55 937.50 53899.84 88888.00 2018-01-20 12:10:58.000 20 7903.55 937.53 53899.85 88888.00 2018-01-20 12:10:59.000 20 7903.55 937.57 53899.86 88888.00 2018-01-20 12:11:00.000 20 7903.55 937.59 53899.87 88888.00 2018-01-20 12:11:01.000 20 7903.55 937.60 53899.88 88888.00 2018-01-20 12:11:02.000 20 7903.54 937.62 53899.89 88888.00 2018-01-20 12:11:03.000 20 7903.55 937.67 53899.91 88888.00 2018-01-20 12:11:04.000 20 7903.57 937.72 53899.93 88888.00 2018-01-20 12:11:05.000 20 7903.59 937.76 53899.95 88888.00 2018-01-20 12:11:06.000 20 7903.60 937.79 53899.97 88888.00 2018-01-20 12:11:07.000 20 7903.63 937.80 53900.00 88888.00 2018-01-20 12:11:08.000 20 7903.65 937.81 53900.03 88888.00 2018-01-20 12:11:09.000 20 7903.68 937.83 53900.05 88888.00 2018-01-20 12:11:10.000 20 7903.71 937.89 53900.05 88888.00 2018-01-20 12:11:11.000 20 7903.72 937.95 53900.06 88888.00 2018-01-20 12:11:12.000 20 7903.73 938.00 53900.07 88888.00 2018-01-20 12:11:13.000 20 7903.74 938.04 53900.07 88888.00 2018-01-20 12:11:14.000 20 7903.73 938.06 53900.06 88888.00 2018-01-20 12:11:15.000 20 7903.72 938.08 53900.04 88888.00 2018-01-20 12:11:16.000 20 7903.73 938.12 53900.05 88888.00 2018-01-20 12:11:17.000 20 7903.76 938.16 53900.09 88888.00 2018-01-20 12:11:18.000 20 7903.79 938.20 53900.12 88888.00 2018-01-20 12:11:19.000 20 7903.82 938.26 53900.14 88888.00 2018-01-20 12:11:20.000 20 7903.82 938.31 53900.12 88888.00 2018-01-20 12:11:21.000 20 7903.79 938.32 53900.11 88888.00 2018-01-20 12:11:22.000 20 7903.78 938.33 53900.12 88888.00 2018-01-20 12:11:23.000 20 7903.80 938.36 53900.13 88888.00 2018-01-20 12:11:24.000 20 7903.83 938.40 53900.15 88888.00 2018-01-20 12:11:25.000 20 7903.85 938.43 53900.19 88888.00 2018-01-20 12:11:26.000 20 7903.88 938.45 53900.22 88888.00 2018-01-20 12:11:27.000 20 7903.91 938.44 53900.24 88888.00 2018-01-20 12:11:28.000 20 7903.96 938.42 53900.29 88888.00 2018-01-20 12:11:29.000 20 7904.02 938.44 53900.33 88888.00 2018-01-20 12:11:30.000 20 7904.07 938.45 53900.36 88888.00 2018-01-20 12:11:31.000 20 7904.08 938.45 53900.38 88888.00 2018-01-20 12:11:32.000 20 7904.09 938.46 53900.39 88888.00 2018-01-20 12:11:33.000 20 7904.13 938.48 53900.41 88888.00 2018-01-20 12:11:34.000 20 7904.19 938.50 53900.47 88888.00 2018-01-20 12:11:35.000 20 7904.27 938.52 53900.54 88888.00 2018-01-20 12:11:36.000 20 7904.36 938.52 53900.61 88888.00 2018-01-20 12:11:37.000 20 7904.42 938.49 53900.67 88888.00 2018-01-20 12:11:38.000 20 7904.46 938.46 53900.71 88888.00 2018-01-20 12:11:39.000 20 7904.51 938.48 53900.72 88888.00 2018-01-20 12:11:40.000 20 7904.56 938.52 53900.72 88888.00 2018-01-20 12:11:41.000 20 7904.59 938.56 53900.73 88888.00 2018-01-20 12:11:42.000 20 7904.62 938.57 53900.74 88888.00 2018-01-20 12:11:43.000 20 7904.65 938.57 53900.77 88888.00 2018-01-20 12:11:44.000 20 7904.71 938.56 53900.83 88888.00 2018-01-20 12:11:45.000 20 7904.77 938.55 53900.86 88888.00 2018-01-20 12:11:46.000 20 7904.81 938.55 53900.88 88888.00 2018-01-20 12:11:47.000 20 7904.84 938.58 53900.88 88888.00 2018-01-20 12:11:48.000 20 7904.89 938.59 53900.90 88888.00 2018-01-20 12:11:49.000 20 7904.93 938.57 53900.93 88888.00 2018-01-20 12:11:50.000 20 7904.96 938.55 53900.96 88888.00 2018-01-20 12:11:51.000 20 7905.01 938.55 53900.98 88888.00 2018-01-20 12:11:52.000 20 7905.05 938.56 53901.00 88888.00 2018-01-20 12:11:53.000 20 7905.09 938.58 53901.02 88888.00 2018-01-20 12:11:54.000 20 7905.12 938.59 53901.04 88888.00 2018-01-20 12:11:55.000 20 7905.18 938.61 53901.07 88888.00 2018-01-20 12:11:56.000 20 7905.27 938.63 53901.12 88888.00 2018-01-20 12:11:57.000 20 7905.35 938.64 53901.18 88888.00 2018-01-20 12:11:58.000 20 7905.42 938.65 53901.23 88888.00 2018-01-20 12:11:59.000 20 7905.47 938.66 53901.24 88888.00 2018-01-20 12:12:00.000 20 7905.51 938.66 53901.26 88888.00 2018-01-20 12:12:01.000 20 7905.58 938.67 53901.29 88888.00 2018-01-20 12:12:02.000 20 7905.67 938.70 53901.34 88888.00 2018-01-20 12:12:03.000 20 7905.78 938.72 53901.41 88888.00 2018-01-20 12:12:04.000 20 7905.87 938.74 53901.46 88888.00 2018-01-20 12:12:05.000 20 7905.95 938.77 53901.49 88888.00 2018-01-20 12:12:06.000 20 7906.01 938.80 53901.53 88888.00 2018-01-20 12:12:07.000 20 7906.08 938.82 53901.56 88888.00 2018-01-20 12:12:08.000 20 7906.16 938.84 53901.58 88888.00 2018-01-20 12:12:09.000 20 7906.24 938.88 53901.62 88888.00 2018-01-20 12:12:10.000 20 7906.33 938.91 53901.66 88888.00 2018-01-20 12:12:11.000 20 7906.41 938.91 53901.70 88888.00 2018-01-20 12:12:12.000 20 7906.49 938.92 53901.75 88888.00 2018-01-20 12:12:13.000 20 7906.56 938.94 53901.79 88888.00 2018-01-20 12:12:14.000 20 7906.63 938.96 53901.82 88888.00 2018-01-20 12:12:15.000 20 7906.69 938.99 53901.84 88888.00 2018-01-20 12:12:16.000 20 7906.75 939.00 53901.86 88888.00 2018-01-20 12:12:17.000 20 7906.81 938.98 53901.89 88888.00 2018-01-20 12:12:18.000 20 7906.87 938.97 53901.93 88888.00 2018-01-20 12:12:19.000 20 7906.93 938.99 53901.98 88888.00 2018-01-20 12:12:20.000 20 7907.00 939.01 53902.00 88888.00 2018-01-20 12:12:21.000 20 7907.06 939.05 53902.02 88888.00 2018-01-20 12:12:22.000 20 7907.11 939.07 53902.03 88888.00 2018-01-20 12:12:23.000 20 7907.13 939.08 53902.04 88888.00 2018-01-20 12:12:24.000 20 7907.16 939.10 53902.04 88888.00 2018-01-20 12:12:25.000 20 7907.21 939.13 53902.07 88888.00 2018-01-20 12:12:26.000 20 7907.29 939.16 53902.10 88888.00 2018-01-20 12:12:27.000 20 7907.33 939.19 53902.11 88888.00 2018-01-20 12:12:28.000 20 7907.36 939.22 53902.10 88888.00 2018-01-20 12:12:29.000 20 7907.37 939.24 53902.08 88888.00 2018-01-20 12:12:30.000 20 7907.39 939.26 53902.10 88888.00 2018-01-20 12:12:31.000 20 7907.44 939.27 53902.13 88888.00 2018-01-20 12:12:32.000 20 7907.48 939.30 53902.15 88888.00 2018-01-20 12:12:33.000 20 7907.50 939.34 53902.15 88888.00 2018-01-20 12:12:34.000 20 7907.52 939.39 53902.14 88888.00 2018-01-20 12:12:35.000 20 7907.58 939.44 53902.16 88888.00 2018-01-20 12:12:36.000 20 7907.62 939.47 53902.18 88888.00 2018-01-20 12:12:37.000 20 7907.65 939.48 53902.20 88888.00 2018-01-20 12:12:38.000 20 7907.66 939.49 53902.21 88888.00 2018-01-20 12:12:39.000 20 7907.68 939.49 53902.21 88888.00 2018-01-20 12:12:40.000 20 7907.70 939.52 53902.21 88888.00 2018-01-20 12:12:41.000 20 7907.72 939.55 53902.21 88888.00 2018-01-20 12:12:42.000 20 7907.75 939.60 53902.22 88888.00 2018-01-20 12:12:43.000 20 7907.79 939.65 53902.24 88888.00 2018-01-20 12:12:44.000 20 7907.80 939.67 53902.25 88888.00 2018-01-20 12:12:45.000 20 7907.81 939.67 53902.28 88888.00 2018-01-20 12:12:46.000 20 7907.83 939.67 53902.29 88888.00 2018-01-20 12:12:47.000 20 7907.85 939.69 53902.29 88888.00 2018-01-20 12:12:48.000 20 7907.86 939.70 53902.30 88888.00 2018-01-20 12:12:49.000 20 7907.88 939.70 53902.31 88888.00 2018-01-20 12:12:50.000 20 7907.89 939.71 53902.34 88888.00 2018-01-20 12:12:51.000 20 7907.91 939.74 53902.37 88888.00 2018-01-20 12:12:52.000 20 7907.92 939.77 53902.37 88888.00 2018-01-20 12:12:53.000 20 7907.91 939.80 53902.35 88888.00 2018-01-20 12:12:54.000 20 7907.89 939.82 53902.34 88888.00 2018-01-20 12:12:55.000 20 7907.87 939.83 53902.32 88888.00 2018-01-20 12:12:56.000 20 7907.85 939.84 53902.32 88888.00 2018-01-20 12:12:57.000 20 7907.84 939.85 53902.32 88888.00 2018-01-20 12:12:58.000 20 7907.82 939.86 53902.34 88888.00 2018-01-20 12:12:59.000 20 7907.79 939.87 53902.34 88888.00 2018-01-20 12:13:00.000 20 7907.76 939.89 53902.32 88888.00 2018-01-20 12:13:01.000 20 7907.73 939.93 53902.31 88888.00 2018-01-20 12:13:02.000 20 7907.68 939.97 53902.29 88888.00 2018-01-20 12:13:03.000 20 7907.63 939.98 53902.26 88888.00 2018-01-20 12:13:04.000 20 7907.58 939.99 53902.24 88888.00 2018-01-20 12:13:05.000 20 7907.53 939.99 53902.24 88888.00 2018-01-20 12:13:06.000 20 7907.49 939.99 53902.27 88888.00 2018-01-20 12:13:07.000 20 7907.46 940.00 53902.29 88888.00 2018-01-20 12:13:08.000 20 7907.44 939.99 53902.29 88888.00 2018-01-20 12:13:09.000 20 7907.41 939.98 53902.30 88888.00 2018-01-20 12:13:10.000 20 7907.38 939.98 53902.32 88888.00 2018-01-20 12:13:11.000 20 7907.38 939.98 53902.34 88888.00 2018-01-20 12:13:12.000 20 7907.37 939.97 53902.37 88888.00 2018-01-20 12:13:13.000 20 7907.34 939.96 53902.40 88888.00 2018-01-20 12:13:14.000 20 7907.32 939.94 53902.41 88888.00 2018-01-20 12:13:15.000 20 7907.30 939.92 53902.43 88888.00 2018-01-20 12:13:16.000 20 7907.30 939.89 53902.46 88888.00 2018-01-20 12:13:17.000 20 7907.32 939.87 53902.51 88888.00 2018-01-20 12:13:18.000 20 7907.33 939.88 53902.55 88888.00 2018-01-20 12:13:19.000 20 7907.33 939.91 53902.58 88888.00 2018-01-20 12:13:20.000 20 7907.34 939.91 53902.61 88888.00 2018-01-20 12:13:21.000 20 7907.36 939.89 53902.66 88888.00 2018-01-20 12:13:22.000 20 7907.37 939.88 53902.70 88888.00 2018-01-20 12:13:23.000 20 7907.39 939.89 53902.75 88888.00 2018-01-20 12:13:24.000 20 7907.41 939.91 53902.78 88888.00 2018-01-20 12:13:25.000 20 7907.43 939.93 53902.80 88888.00 2018-01-20 12:13:26.000 20 7907.42 939.94 53902.82 88888.00 2018-01-20 12:13:27.000 20 7907.42 939.94 53902.86 88888.00 2018-01-20 12:13:28.000 20 7907.44 939.94 53902.90 88888.00 2018-01-20 12:13:29.000 20 7907.46 939.95 53902.93 88888.00 2018-01-20 12:13:30.000 20 7907.47 939.96 53902.95 88888.00 2018-01-20 12:13:31.000 20 7907.46 939.95 53902.95 88888.00 2018-01-20 12:13:32.000 20 7907.45 939.94 53902.97 88888.00 2018-01-20 12:13:33.000 20 7907.44 939.94 53903.00 88888.00 2018-01-20 12:13:34.000 20 7907.44 939.94 53903.04 88888.00 2018-01-20 12:13:35.000 20 7907.45 939.94 53903.07 88888.00 2018-01-20 12:13:36.000 20 7907.45 939.93 53903.09 88888.00 2018-01-20 12:13:37.000 20 7907.45 939.93 53903.11 88888.00 2018-01-20 12:13:38.000 20 7907.45 939.93 53903.13 88888.00 2018-01-20 12:13:39.000 20 7907.45 939.95 53903.16 88888.00 2018-01-20 12:13:40.000 20 7907.45 939.95 53903.17 88888.00 2018-01-20 12:13:41.000 20 7907.43 939.96 53903.18 88888.00 2018-01-20 12:13:42.000 20 7907.41 939.96 53903.21 88888.00 2018-01-20 12:13:43.000 20 7907.42 939.95 53903.25 88888.00 2018-01-20 12:13:44.000 20 7907.44 939.92 53903.29 88888.00 2018-01-20 12:13:45.000 20 7907.43 939.92 53903.32 88888.00 2018-01-20 12:13:46.000 20 7907.44 939.92 53903.34 88888.00 2018-01-20 12:13:47.000 20 7907.43 939.91 53903.35 88888.00 2018-01-20 12:13:48.000 20 7907.41 939.89 53903.37 88888.00 2018-01-20 12:13:49.000 20 7907.41 939.88 53903.40 88888.00 2018-01-20 12:13:50.000 20 7907.41 939.87 53903.44 88888.00 2018-01-20 12:13:51.000 20 7907.42 939.84 53903.49 88888.00 2018-01-20 12:13:52.000 20 7907.43 939.81 53903.53 88888.00 2018-01-20 12:13:53.000 20 7907.43 939.80 53903.55 88888.00 2018-01-20 12:13:54.000 20 7907.43 939.77 53903.58 88888.00 2018-01-20 12:13:55.000 20 7907.42 939.73 53903.61 88888.00 2018-01-20 12:13:56.000 20 7907.41 939.71 53903.64 88888.00 2018-01-20 12:13:57.000 20 7907.42 939.69 53903.68 88888.00 2018-01-20 12:13:58.000 20 7907.43 939.67 53903.73 88888.00 2018-01-20 12:13:59.000 20 7907.46 939.66 53903.78 88888.00 2018-01-20 12:14:00.000 20 7907.49 939.65 53903.81 88888.00 2018-01-20 12:14:01.000 20 7907.49 939.62 53903.84 88888.00 2018-01-20 12:14:02.000 20 7907.48 939.56 53903.89 88888.00 2018-01-20 12:14:03.000 20 7907.47 939.51 53903.91 88888.00 2018-01-20 12:14:04.000 20 7907.48 939.50 53903.93 88888.00 2018-01-20 12:14:05.000 20 7907.46 939.51 53903.95 88888.00 2018-01-20 12:14:06.000 20 7907.43 939.50 53903.95 88888.00 2018-01-20 12:14:07.000 20 7907.40 939.47 53903.95 88888.00 2018-01-20 12:14:08.000 20 7907.36 939.44 53903.97 88888.00 2018-01-20 12:14:09.000 20 7907.32 939.40 53903.98 88888.00 2018-01-20 12:14:10.000 20 7907.27 939.35 53903.98 88888.00 2018-01-20 12:14:11.000 20 7907.20 939.33 53903.96 88888.00 2018-01-20 12:14:12.000 20 7907.14 939.31 53903.93 88888.00 2018-01-20 12:14:13.000 20 7907.07 939.29 53903.93 88888.00 2018-01-20 12:14:14.000 20 7907.01 939.27 53903.91 88888.00 2018-01-20 12:14:15.000 20 7906.94 939.24 53903.91 88888.00 2018-01-20 12:14:16.000 20 7906.88 939.21 53903.93 88888.00 2018-01-20 12:14:17.000 20 7906.83 939.19 53903.93 88888.00 2018-01-20 12:14:18.000 20 7906.77 939.14 53903.93 88888.00 2018-01-20 12:14:19.000 20 7906.69 939.09 53903.93 88888.00 2018-01-20 12:14:20.000 20 7906.60 939.05 53903.90 88888.00 2018-01-20 12:14:21.000 20 7906.54 939.03 53903.89 88888.00 2018-01-20 12:14:22.000 20 7906.52 939.02 53903.92 88888.00 2018-01-20 12:14:23.000 20 7906.50 938.97 53903.97 88888.00 2018-01-20 12:14:24.000 20 7906.47 938.92 53904.00 88888.00 2018-01-20 12:14:25.000 20 7906.45 938.90 53904.03 88888.00 2018-01-20 12:14:26.000 20 7906.43 938.87 53904.05 88888.00 2018-01-20 12:14:27.000 20 7906.41 938.82 53904.07 88888.00 2018-01-20 12:14:28.000 20 7906.40 938.77 53904.11 88888.00 2018-01-20 12:14:29.000 20 7906.39 938.73 53904.15 88888.00 2018-01-20 12:14:30.000 20 7906.38 938.71 53904.19 88888.00 2018-01-20 12:14:31.000 20 7906.38 938.70 53904.21 88888.00 2018-01-20 12:14:32.000 20 7906.39 938.70 53904.23 88888.00 2018-01-20 12:14:33.000 20 7906.38 938.68 53904.25 88888.00 2018-01-20 12:14:34.000 20 7906.36 938.66 53904.26 88888.00 2018-01-20 12:14:35.000 20 7906.34 938.65 53904.26 88888.00 2018-01-20 12:14:36.000 20 7906.33 938.65 53904.27 88888.00 2018-01-20 12:14:37.000 20 7906.33 938.63 53904.30 88888.00 2018-01-20 12:14:38.000 20 7906.35 938.59 53904.33 88888.00 2018-01-20 12:14:39.000 20 7906.36 938.57 53904.36 88888.00 2018-01-20 12:14:40.000 20 7906.35 938.56 53904.39 88888.00 2018-01-20 12:14:41.000 20 7906.33 938.54 53904.39 88888.00 2018-01-20 12:14:42.000 20 7906.31 938.52 53904.39 88888.00 2018-01-20 12:14:43.000 20 7906.28 938.51 53904.39 88888.00 2018-01-20 12:14:44.000 20 7906.27 938.49 53904.40 88888.00 2018-01-20 12:14:45.000 20 7906.28 938.47 53904.42 88888.00 2018-01-20 12:14:46.000 20 7906.29 938.44 53904.45 88888.00 2018-01-20 12:14:47.000 20 7906.28 938.41 53904.48 88888.00 2018-01-20 12:14:48.000 20 7906.28 938.39 53904.50 88888.00 2018-01-20 12:14:49.000 20 7906.28 938.36 53904.50 88888.00 2018-01-20 12:14:50.000 20 7906.26 938.33 53904.49 88888.00 2018-01-20 12:14:51.000 20 7906.23 938.30 53904.49 88888.00 2018-01-20 12:14:52.000 20 7906.21 938.26 53904.49 88888.00 2018-01-20 12:14:53.000 20 7906.19 938.24 53904.50 88888.00 2018-01-20 12:14:54.000 20 7906.18 938.20 53904.52 88888.00 2018-01-20 12:14:55.000 20 7906.17 938.16 53904.54 88888.00 2018-01-20 12:14:56.000 20 7906.16 938.12 53904.55 88888.00 2018-01-20 12:14:57.000 20 7906.16 938.08 53904.55 88888.00 2018-01-20 12:14:58.000 20 7906.14 938.04 53904.56 88888.00 2018-01-20 12:14:59.000 20 7906.11 938.00 53904.56 88888.00 2018-01-20 12:15:00.000 20 7906.09 937.93 53904.57 88888.00 2018-01-20 12:15:01.000 20 7906.09 937.87 53904.61 88888.00 2018-01-20 12:15:02.000 20 7906.09 937.82 53904.65 88888.00 2018-01-20 12:15:03.000 20 7906.09 937.78 53904.68 88888.00 2018-01-20 12:15:04.000 20 7906.10 937.74 53904.69 88888.00 2018-01-20 12:15:05.000 20 7906.10 937.70 53904.71 88888.00 2018-01-20 12:15:06.000 20 7906.11 937.63 53904.76 88888.00 2018-01-20 12:15:07.000 20 7906.13 937.57 53904.80 88888.00 2018-01-20 12:15:08.000 20 7906.14 937.51 53904.82 88888.00 2018-01-20 12:15:09.000 20 7906.15 937.47 53904.83 88888.00 2018-01-20 12:15:10.000 20 7906.16 937.45 53904.86 88888.00 2018-01-20 12:15:11.000 20 7906.19 937.41 53904.90 88888.00 2018-01-20 12:15:12.000 20 7906.23 937.36 53904.98 88888.00 2018-01-20 12:15:13.000 20 7906.29 937.32 53905.04 88888.00 2018-01-20 12:15:14.000 20 7906.32 937.28 53905.07 88888.00 2018-01-20 12:15:15.000 20 7906.32 937.25 53905.09 88888.00 2018-01-20 12:15:16.000 20 7906.33 937.23 53905.08 88888.00 2018-01-20 12:15:17.000 20 7906.37 937.22 53905.10 88888.00 2018-01-20 12:15:18.000 20 7906.41 937.18 53905.15 88888.00 2018-01-20 12:15:19.000 20 7906.45 937.14 53905.20 88888.00 2018-01-20 12:15:20.000 20 7906.49 937.10 53905.25 88888.00 2018-01-20 12:15:21.000 20 7906.52 937.08 53905.27 88888.00 2018-01-20 12:15:22.000 20 7906.54 937.07 53905.27 88888.00 2018-01-20 12:15:23.000 20 7906.54 937.03 53905.29 88888.00 2018-01-20 12:15:24.000 20 7906.55 936.99 53905.30 88888.00 2018-01-20 12:15:25.000 20 7906.56 936.97 53905.29 88888.00 2018-01-20 12:15:26.000 20 7906.56 936.95 53905.29 88888.00 2018-01-20 12:15:27.000 20 7906.58 936.94 53905.30 88888.00 2018-01-20 12:15:28.000 20 7906.60 936.93 53905.32 88888.00 2018-01-20 12:15:29.000 20 7906.62 936.91 53905.36 88888.00 2018-01-20 12:15:30.000 20 7906.64 936.90 53905.37 88888.00 2018-01-20 12:15:31.000 20 7906.67 936.89 53905.36 88888.00 2018-01-20 12:15:32.000 20 7906.67 936.87 53905.36 88888.00 2018-01-20 12:15:33.000 20 7906.67 936.86 53905.38 88888.00 2018-01-20 12:15:34.000 20 7906.72 936.85 53905.41 88888.00 2018-01-20 12:15:35.000 20 7906.78 936.83 53905.45 88888.00 2018-01-20 12:15:36.000 20 7906.81 936.82 53905.47 88888.00 2018-01-20 12:15:37.000 20 7906.81 936.82 53905.46 88888.00 2018-01-20 12:15:38.000 20 7906.81 936.80 53905.46 88888.00 2018-01-20 12:15:39.000 20 7906.82 936.78 53905.47 88888.00 2018-01-20 12:15:40.000 20 7906.84 936.76 53905.50 88888.00 2018-01-20 12:15:41.000 20 7906.87 936.72 53905.52 88888.00 2018-01-20 12:15:42.000 20 7906.90 936.69 53905.54 88888.00 2018-01-20 12:15:43.000 20 7906.91 936.69 53905.54 88888.00 2018-01-20 12:15:44.000 20 7906.91 936.69 53905.52 88888.00 2018-01-20 12:15:45.000 20 7906.90 936.68 53905.52 88888.00 2018-01-20 12:15:46.000 20 7906.88 936.67 53905.52 88888.00 2018-01-20 12:15:47.000 20 7906.87 936.65 53905.50 88888.00 2018-01-20 12:15:48.000 20 7906.86 936.64 53905.49 88888.00 2018-01-20 12:15:49.000 20 7906.85 936.66 53905.48 88888.00 2018-01-20 12:15:50.000 20 7906.84 936.67 53905.47 88888.00 2018-01-20 12:15:51.000 20 7906.82 936.67 53905.47 88888.00 2018-01-20 12:15:52.000 20 7906.80 936.70 53905.46 88888.00 2018-01-20 12:15:53.000 20 7906.77 936.74 53905.44 88888.00 2018-01-20 12:15:54.000 20 7906.72 936.76 53905.41 88888.00 2018-01-20 12:15:55.000 20 7906.69 936.79 53905.39 88888.00 2018-01-20 12:15:56.000 20 7906.66 936.82 53905.38 88888.00 2018-01-20 12:15:57.000 20 7906.63 936.86 53905.38 88888.00 2018-01-20 12:15:58.000 20 7906.61 936.89 53905.38 88888.00 2018-01-20 12:15:59.000 20 7906.61 936.92 53905.39 88888.00 2018-01-20 12:16:00.000 20 7906.59 936.97 53905.39 88888.00 2018-01-20 12:16:01.000 20 7906.55 937.02 53905.38 88888.00 2018-01-20 12:16:02.000 20 7906.51 937.06 53905.37 88888.00 2018-01-20 12:16:03.000 20 7906.48 937.08 53905.35 88888.00 2018-01-20 12:16:04.000 20 7906.45 937.12 53905.35 88888.00 2018-01-20 12:16:05.000 20 7906.43 937.20 53905.34 88888.00 2018-01-20 12:16:06.000 20 7906.39 937.29 53905.32 88888.00 2018-01-20 12:16:07.000 20 7906.34 937.34 53905.32 88888.00 2018-01-20 12:16:08.000 20 7906.29 937.38 53905.31 88888.00 2018-01-20 12:16:09.000 20 7906.25 937.41 53905.30 88888.00 2018-01-20 12:16:10.000 20 7906.21 937.45 53905.31 88888.00 2018-01-20 12:16:11.000 20 7906.19 937.52 53905.31 88888.00 2018-01-20 12:16:12.000 20 7906.15 937.58 53905.30 88888.00 2018-01-20 12:16:13.000 20 7906.10 937.62 53905.30 88888.00 2018-01-20 12:16:14.000 20 7906.07 937.65 53905.31 88888.00 2018-01-20 12:16:15.000 20 7906.06 937.69 53905.35 88888.00 2018-01-20 12:16:16.000 20 7906.05 937.74 53905.37 88888.00 2018-01-20 12:16:17.000 20 7906.01 937.79 53905.36 88888.00 2018-01-20 12:16:18.000 20 7905.98 937.84 53905.35 88888.00 2018-01-20 12:16:19.000 20 7905.96 937.88 53905.37 88888.00 2018-01-20 12:16:20.000 20 7905.94 937.89 53905.40 88888.00 2018-01-20 12:16:21.000 20 7905.91 937.88 53905.41 88888.00 2018-01-20 12:16:22.000 20 7905.86 937.92 53905.41 88888.00 2018-01-20 12:16:23.000 20 7905.82 937.97 53905.39 88888.00 2018-01-20 12:16:24.000 20 7905.79 938.01 53905.40 88888.00 2018-01-20 12:16:25.000 20 7905.76 938.03 53905.42 88888.00 2018-01-20 12:16:26.000 20 7905.72 938.05 53905.43 88888.00 2018-01-20 12:16:27.000 20 7905.66 938.05 53905.42 88888.00 2018-01-20 12:16:28.000 20 7905.60 938.05 53905.40 88888.00 2018-01-20 12:16:29.000 20 7905.55 938.07 53905.39 88888.00 2018-01-20 12:16:30.000 20 7905.50 938.09 53905.40 88888.00 2018-01-20 12:16:31.000 20 7905.46 938.10 53905.42 88888.00 2018-01-20 12:16:32.000 20 7905.43 938.11 53905.45 88888.00 2018-01-20 12:16:33.000 20 7905.38 938.13 53905.46 88888.00 2018-01-20 12:16:34.000 20 7905.31 938.14 53905.45 88888.00 2018-01-20 12:16:35.000 20 7905.25 938.14 53905.44 88888.00 2018-01-20 12:16:36.000 20 7905.20 938.14 53905.45 88888.00 2018-01-20 12:16:37.000 20 7905.14 938.13 53905.48 88888.00 2018-01-20 12:16:38.000 20 7905.10 938.14 53905.48 88888.00 2018-01-20 12:16:39.000 20 7905.06 938.17 53905.48 88888.00 2018-01-20 12:16:40.000 20 7905.01 938.21 53905.48 88888.00 2018-01-20 12:16:41.000 20 7904.95 938.22 53905.50 88888.00 2018-01-20 12:16:42.000 20 7904.88 938.19 53905.50 88888.00 2018-01-20 12:16:43.000 20 7904.82 938.18 53905.52 88888.00 2018-01-20 12:16:44.000 20 7904.77 938.18 53905.54 88888.00 2018-01-20 12:16:45.000 20 7904.72 938.19 53905.54 88888.00 2018-01-20 12:16:46.000 20 7904.69 938.21 53905.55 88888.00 2018-01-20 12:16:47.000 20 7904.65 938.23 53905.58 88888.00 2018-01-20 12:16:48.000 20 7904.61 938.24 53905.61 88888.00 2018-01-20 12:16:49.000 20 7904.59 938.21 53905.64 88888.00 2018-01-20 12:16:50.000 20 7904.58 938.19 53905.66 88888.00 2018-01-20 12:16:51.000 20 7904.57 938.20 53905.70 88888.00 2018-01-20 12:16:52.000 20 7904.56 938.20 53905.74 88888.00 2018-01-20 12:16:53.000 20 7904.55 938.20 53905.78 88888.00 2018-01-20 12:16:54.000 20 7904.52 938.21 53905.80 88888.00 2018-01-20 12:16:55.000 20 7904.50 938.22 53905.82 88888.00 2018-01-20 12:16:56.000 20 7904.49 938.23 53905.86 88888.00 2018-01-20 12:16:57.000 20 7904.50 938.25 53905.92 88888.00 2018-01-20 12:16:58.000 20 7904.51 938.25 53905.98 88888.00 2018-01-20 12:16:59.000 20 7904.51 938.25 53906.03 88888.00 2018-01-20 12:17:00.000 20 7904.50 938.26 53906.05 88888.00 2018-01-20 12:17:01.000 20 7904.48 938.28 53906.05 88888.00 2018-01-20 12:17:02.000 20 7904.46 938.31 53906.08 88888.00 2018-01-20 12:17:03.000 20 7904.46 938.35 53906.12 88888.00 2018-01-20 12:17:04.000 20 7904.48 938.39 53906.17 88888.00 2018-01-20 12:17:05.000 20 7904.50 938.41 53906.21 88888.00 2018-01-20 12:17:06.000 20 7904.50 938.42 53906.25 88888.00 2018-01-20 12:17:07.000 20 7904.51 938.44 53906.29 88888.00 2018-01-20 12:17:08.000 20 7904.49 938.47 53906.31 88888.00 2018-01-20 12:17:09.000 20 7904.47 938.48 53906.34 88888.00 2018-01-20 12:17:10.000 20 7904.45 938.50 53906.36 88888.00 2018-01-20 12:17:11.000 20 7904.44 938.53 53906.40 88888.00 2018-01-20 12:17:12.000 20 7904.42 938.55 53906.44 88888.00 2018-01-20 12:17:13.000 20 7904.41 938.57 53906.48 88888.00 2018-01-20 12:17:14.000 20 7904.42 938.61 53906.51 88888.00 2018-01-20 12:17:15.000 20 7904.42 938.63 53906.56 88888.00 2018-01-20 12:17:16.000 20 7904.45 938.65 53906.61 88888.00 2018-01-20 12:17:17.000 20 7904.47 938.68 53906.68 88888.00 2018-01-20 12:17:18.000 20 7904.47 938.70 53906.73 88888.00 2018-01-20 12:17:19.000 20 7904.46 938.74 53906.77 88888.00 2018-01-20 12:17:20.000 20 7904.46 938.77 53906.79 88888.00 2018-01-20 12:17:21.000 20 7904.45 938.81 53906.84 88888.00 2018-01-20 12:17:22.000 20 7904.46 938.85 53906.89 88888.00 2018-01-20 12:17:23.000 20 7904.49 938.88 53906.95 88888.00 2018-01-20 12:17:24.000 20 7904.51 938.89 53907.02 88888.00 2018-01-20 12:17:25.000 20 7904.53 938.91 53907.08 88888.00 2018-01-20 12:17:26.000 20 7904.53 938.91 53907.12 88888.00 2018-01-20 12:17:27.000 20 7904.54 938.91 53907.17 88888.00 2018-01-20 12:17:28.000 20 7904.56 938.92 53907.23 88888.00 2018-01-20 12:17:29.000 20 7904.56 938.93 53907.30 88888.00 2018-01-20 12:17:30.000 20 7904.58 938.93 53907.36 88888.00 2018-01-20 12:17:31.000 20 7904.60 938.92 53907.42 88888.00 2018-01-20 12:17:32.000 20 7904.61 938.88 53907.48 88888.00 2018-01-20 12:17:33.000 20 7904.62 938.84 53907.53 88888.00 2018-01-20 12:17:34.000 20 7904.61 938.82 53907.56 88888.00 2018-01-20 12:17:35.000 20 7904.61 938.81 53907.61 88888.00 2018-01-20 12:17:36.000 20 7904.63 938.78 53907.66 88888.00 2018-01-20 12:17:37.000 20 7904.66 938.72 53907.74 88888.00 2018-01-20 12:17:38.000 20 7904.69 938.65 53907.82 88888.00 2018-01-20 12:17:39.000 20 7904.71 938.59 53907.88 88888.00 2018-01-20 12:17:40.000 20 7904.71 938.54 53907.91 88888.00 2018-01-20 12:17:41.000 20 7904.70 938.50 53907.93 88888.00 2018-01-20 12:17:42.000 20 7904.69 938.45 53907.96 88888.00 2018-01-20 12:17:43.000 20 7904.69 938.36 53908.01 88888.00 2018-01-20 12:17:44.000 20 7904.69 938.26 53908.07 88888.00 2018-01-20 12:17:45.000 20 7904.72 938.17 53908.13 88888.00 2018-01-20 12:17:46.000 20 7904.73 938.12 53908.15 88888.00 2018-01-20 12:17:47.000 20 7904.70 938.08 53908.14 88888.00 2018-01-20 12:17:48.000 20 7904.66 938.01 53908.14 88888.00 2018-01-20 12:17:49.000 20 7904.65 937.93 53908.16 88888.00 2018-01-20 12:17:50.000 20 7904.65 937.85 53908.19 88888.00 2018-01-20 12:17:51.000 20 7904.65 937.76 53908.23 88888.00 2018-01-20 12:17:52.000 20 7904.65 937.68 53908.26 88888.00 2018-01-20 12:17:53.000 20 7904.65 937.60 53908.27 88888.00 2018-01-20 12:17:54.000 20 7904.62 937.52 53908.27 88888.00 2018-01-20 12:17:55.000 20 7904.59 937.45 53908.26 88888.00 2018-01-20 12:17:56.000 20 7904.56 937.39 53908.25 88888.00 2018-01-20 12:17:57.000 20 7904.55 937.34 53908.25 88888.00 2018-01-20 12:17:58.000 20 7904.55 937.29 53908.27 88888.00 2018-01-20 12:17:59.000 20 7904.55 937.23 53908.28 88888.00 2018-01-20 12:18:00.000 20 7904.54 937.15 53908.28 88888.00 2018-01-20 12:18:01.000 20 7904.52 937.08 53908.26 88888.00 2018-01-20 12:18:02.000 20 7904.48 937.02 53908.22 88888.00 2018-01-20 12:18:03.000 20 7904.45 936.96 53908.18 88888.00 2018-01-20 12:18:04.000 20 7904.42 936.92 53908.15 88888.00 2018-01-20 12:18:05.000 20 7904.40 936.89 53908.12 88888.00 2018-01-20 12:18:06.000 20 7904.39 936.86 53908.09 88888.00 2018-01-20 12:18:07.000 20 7904.37 936.84 53908.06 88888.00 2018-01-20 12:18:08.000 20 7904.32 936.82 53908.01 88888.00 2018-01-20 12:18:09.000 20 7904.30 936.81 53907.97 88888.00 2018-01-20 12:18:10.000 20 7904.30 936.79 53907.96 88888.00 2018-01-20 12:18:11.000 20 7904.29 936.77 53907.93 88888.00 2018-01-20 12:18:12.000 20 7904.28 936.76 53907.90 88888.00 2018-01-20 12:18:13.000 20 7904.27 936.77 53907.86 88888.00 2018-01-20 12:18:14.000 20 7904.24 936.78 53907.81 88888.00 2018-01-20 12:18:15.000 20 7904.23 936.77 53907.79 88888.00 2018-01-20 12:18:16.000 20 7904.24 936.74 53907.78 88888.00 2018-01-20 12:18:17.000 20 7904.27 936.73 53907.77 88888.00 2018-01-20 12:18:18.000 20 7904.30 936.74 53907.75 88888.00 2018-01-20 12:18:19.000 20 7904.30 936.77 53907.70 88888.00 2018-01-20 12:18:20.000 20 7904.30 936.78 53907.67 88888.00 2018-01-20 12:18:21.000 20 7904.32 936.80 53907.66 88888.00 2018-01-20 12:18:22.000 20 7904.36 936.82 53907.66 88888.00 2018-01-20 12:18:23.000 20 7904.39 936.83 53907.64 88888.00 2018-01-20 12:18:24.000 20 7904.40 936.86 53907.63 88888.00 2018-01-20 12:18:25.000 20 7904.43 936.91 53907.60 88888.00 2018-01-20 12:18:26.000 20 7904.46 936.96 53907.58 88888.00 2018-01-20 12:18:27.000 20 7904.50 937.02 53907.58 88888.00 2018-01-20 12:18:28.000 20 7904.55 937.09 53907.57 88888.00 2018-01-20 12:18:29.000 20 7904.59 937.17 53907.55 88888.00 2018-01-20 12:18:30.000 20 7904.63 937.27 53907.55 88888.00 2018-01-20 12:18:31.000 20 7904.68 937.37 53907.56 88888.00 2018-01-20 12:18:32.000 20 7904.77 937.46 53907.59 88888.00 2018-01-20 12:18:33.000 20 7904.83 937.58 53907.61 88888.00 2018-01-20 12:18:34.000 20 7904.87 937.71 53907.59 88888.00 2018-01-20 12:18:35.000 20 7904.90 937.83 53907.56 88888.00 2018-01-20 12:18:36.000 20 7904.93 937.93 53907.55 88888.00 2018-01-20 12:18:37.000 20 7904.98 938.03 53907.57 88888.00 2018-01-20 12:18:38.000 20 7905.06 938.15 53907.60 88888.00 2018-01-20 12:18:39.000 20 7905.15 938.27 53907.63 88888.00 2018-01-20 12:18:40.000 20 7905.22 938.38 53907.66 88888.00 2018-01-20 12:18:41.000 20 7905.28 938.50 53907.70 88888.00 2018-01-20 12:18:42.000 20 7905.33 938.61 53907.73 88888.00 2018-01-20 12:18:43.000 20 7905.40 938.71 53907.76 88888.00 2018-01-20 12:18:44.000 20 7905.48 938.81 53907.80 88888.00 2018-01-20 12:18:45.000 20 7905.56 938.89 53907.85 88888.00 2018-01-20 12:18:46.000 20 7905.61 938.96 53907.90 88888.00 2018-01-20 12:18:47.000 20 7905.68 939.03 53907.96 88888.00 2018-01-20 12:18:48.000 20 7905.74 939.08 53908.00 88888.00 2018-01-20 12:18:49.000 20 7905.79 939.13 53908.03 88888.00 2018-01-20 12:18:50.000 20 7905.85 939.17 53908.08 88888.00 2018-01-20 12:18:51.000 20 7905.91 939.18 53908.14 88888.00 2018-01-20 12:18:52.000 20 7905.94 939.19 53908.19 88888.00 2018-01-20 12:18:53.000 20 7905.96 939.20 53908.21 88888.00 2018-01-20 12:18:54.000 20 7905.97 939.18 53908.23 88888.00 2018-01-20 12:18:55.000 20 7905.98 939.17 53908.28 88888.00 2018-01-20 12:18:56.000 20 7906.00 939.15 53908.32 88888.00 2018-01-20 12:18:57.000 20 7906.01 939.07 53908.36 88888.00 2018-01-20 12:18:58.000 20 7906.01 938.98 53908.38 88888.00 2018-01-20 12:18:59.000 20 7905.99 938.90 53908.39 88888.00 2018-01-20 12:19:00.000 20 7905.95 938.82 53908.38 88888.00 2018-01-20 12:19:01.000 20 7905.90 938.72 53908.38 88888.00 2018-01-20 12:19:02.000 20 7905.86 938.62 53908.38 88888.00 2018-01-20 12:19:03.000 20 7905.84 938.50 53908.39 88888.00 2018-01-20 12:19:04.000 20 7905.82 938.38 53908.41 88888.00 2018-01-20 12:19:05.000 20 7905.79 938.25 53908.43 88888.00 2018-01-20 12:19:06.000 20 7905.73 938.11 53908.43 88888.00 2018-01-20 12:19:07.000 20 7905.66 937.97 53908.39 88888.00 2018-01-20 12:19:08.000 20 7905.60 937.83 53908.35 88888.00 2018-01-20 12:19:09.000 20 7905.55 937.66 53908.33 88888.00 2018-01-20 12:19:10.000 20 7905.49 937.48 53908.34 88888.00 2018-01-20 12:19:11.000 20 7905.44 937.31 53908.34 88888.00 2018-01-20 12:19:12.000 20 7905.37 937.16 53908.31 88888.00 2018-01-20 12:19:13.000 20 7905.29 936.99 53908.28 88888.00 2018-01-20 12:19:14.000 20 7905.22 936.80 53908.27 88888.00 2018-01-20 12:19:15.000 20 7905.20 936.59 53908.28 88888.00 2018-01-20 12:19:16.000 20 7905.18 936.39 53908.29 88888.00 2018-01-20 12:19:17.000 20 7905.12 936.17 53908.28 88888.00 2018-01-20 12:19:18.000 20 7905.04 935.93 53908.25 88888.00 2018-01-20 12:19:19.000 20 7904.98 935.71 53908.24 88888.00 2018-01-20 12:19:20.000 20 7904.95 935.50 53908.24 88888.00 2018-01-20 12:19:21.000 20 7904.91 935.30 53908.23 88888.00 2018-01-20 12:19:22.000 20 7904.85 935.08 53908.19 88888.00 2018-01-20 12:19:23.000 20 7904.78 934.83 53908.14 88888.00 2018-01-20 12:19:24.000 20 7904.71 934.57 53908.10 88888.00 2018-01-20 12:19:25.000 20 7904.66 934.32 53908.07 88888.00 2018-01-20 12:19:26.000 20 7904.61 934.11 53908.03 88888.00 2018-01-20 12:19:27.000 20 7904.56 933.92 53907.98 88888.00 2018-01-20 12:19:28.000 20 7904.51 933.73 53907.91 88888.00 2018-01-20 12:19:29.000 20 7904.47 933.54 53907.86 88888.00 2018-01-20 12:19:30.000 20 7904.45 933.33 53907.84 88888.00 2018-01-20 12:19:31.000 20 7904.44 933.10 53907.84 88888.00 2018-01-20 12:19:32.000 20 7904.40 932.90 53907.80 88888.00 2018-01-20 12:19:33.000 20 7904.35 932.72 53907.74 88888.00 2018-01-20 12:19:34.000 20 7904.30 932.53 53907.67 88888.00 2018-01-20 12:19:35.000 20 7904.27 932.35 53907.61 88888.00 2018-01-20 12:19:36.000 20 7904.27 932.20 53907.56 88888.00 2018-01-20 12:19:37.000 20 7904.26 932.07 53907.52 88888.00 2018-01-20 12:19:38.000 20 7904.24 931.92 53907.46 88888.00 2018-01-20 12:19:39.000 20 7904.21 931.74 53907.39 88888.00 2018-01-20 12:19:40.000 20 7904.17 931.58 53907.32 88888.00 2018-01-20 12:19:41.000 20 7904.17 931.46 53907.27 88888.00 2018-01-20 12:19:42.000 20 7904.18 931.36 53907.23 88888.00 2018-01-20 12:19:43.000 20 7904.19 931.24 53907.17 88888.00 2018-01-20 12:19:44.000 20 7904.20 931.14 53907.09 88888.00 2018-01-20 12:19:45.000 20 7904.21 931.05 53907.02 88888.00 2018-01-20 12:19:46.000 20 7904.20 930.98 53906.94 88888.00 2018-01-20 12:19:47.000 20 7904.21 930.91 53906.88 88888.00 2018-01-20 12:19:48.000 20 7904.22 930.82 53906.82 88888.00 2018-01-20 12:19:49.000 20 7904.22 930.76 53906.76 88888.00 2018-01-20 12:19:50.000 20 7904.23 930.69 53906.70 88888.00 2018-01-20 12:19:51.000 20 7904.22 930.58 53906.64 88888.00 2018-01-20 12:19:52.000 20 7904.20 930.47 53906.57 88888.00 2018-01-20 12:19:53.000 20 7904.20 930.42 53906.50 88888.00 2018-01-20 12:19:54.000 20 7904.20 930.38 53906.42 88888.00 2018-01-20 12:19:55.000 20 7904.20 930.34 53906.35 88888.00 2018-01-20 12:19:56.000 20 7904.20 930.30 53906.27 88888.00 2018-01-20 12:19:57.000 20 7904.21 930.27 53906.18 88888.00 2018-01-20 12:19:58.000 20 7904.21 930.22 53906.11 88888.00 2018-01-20 12:19:59.000 20 7904.20 930.16 53906.03 88888.00 2018-01-20 12:20:00.000 20 7904.17 930.12 53905.94 88888.00 2018-01-20 12:20:01.000 20 7904.16 930.09 53905.86 88888.00 2018-01-20 12:20:02.000 20 7904.18 930.05 53905.81 88888.00 2018-01-20 12:20:03.000 20 7904.22 930.02 53905.77 88888.00 2018-01-20 12:20:04.000 20 7904.25 929.99 53905.72 88888.00 2018-01-20 12:20:05.000 20 7904.26 929.98 53905.65 88888.00 2018-01-20 12:20:06.000 20 7904.26 929.98 53905.59 88888.00 2018-01-20 12:20:07.000 20 7904.27 929.96 53905.51 88888.00 2018-01-20 12:20:08.000 20 7904.27 929.94 53905.42 88888.00 2018-01-20 12:20:09.000 20 7904.26 929.94 53905.35 88888.00 2018-01-20 12:20:10.000 20 7904.27 929.94 53905.29 88888.00 2018-01-20 12:20:11.000 20 7904.27 929.94 53905.22 88888.00 2018-01-20 12:20:12.000 20 7904.26 929.96 53905.13 88888.00 2018-01-20 12:20:13.000 20 7904.27 929.97 53905.05 88888.00 2018-01-20 12:20:14.000 20 7904.29 929.98 53905.00 88888.00 2018-01-20 12:20:15.000 20 7904.29 929.98 53904.93 88888.00 2018-01-20 12:20:16.000 20 7904.30 929.97 53904.86 88888.00 2018-01-20 12:20:17.000 20 7904.31 929.98 53904.80 88888.00 2018-01-20 12:20:18.000 20 7904.31 929.98 53904.75 88888.00 2018-01-20 12:20:19.000 20 7904.32 929.98 53904.68 88888.00 2018-01-20 12:20:20.000 20 7904.33 929.99 53904.62 88888.00 2018-01-20 12:20:21.000 20 7904.33 929.99 53904.56 88888.00 2018-01-20 12:20:22.000 20 7904.35 929.99 53904.51 88888.00 2018-01-20 12:20:23.000 20 7904.36 930.01 53904.46 88888.00 2018-01-20 12:20:24.000 20 7904.34 930.01 53904.39 88888.00 2018-01-20 12:20:25.000 20 7904.33 930.00 53904.32 88888.00 2018-01-20 12:20:26.000 20 7904.32 930.00 53904.28 88888.00 2018-01-20 12:20:27.000 20 7904.31 930.00 53904.24 88888.00 2018-01-20 12:20:28.000 20 7904.31 929.99 53904.18 88888.00 2018-01-20 12:20:29.000 20 7904.32 930.00 53904.12 88888.00 2018-01-20 12:20:30.000 20 7904.30 930.02 53904.06 88888.00 2018-01-20 12:20:31.000 20 7904.28 930.01 53904.01 88888.00 2018-01-20 12:20:32.000 20 7904.26 930.00 53903.96 88888.00 2018-01-20 12:20:33.000 20 7904.26 930.00 53903.91 88888.00 2018-01-20 12:20:34.000 20 7904.27 930.02 53903.87 88888.00 2018-01-20 12:20:35.000 20 7904.29 930.07 53903.84 88888.00 2018-01-20 12:20:36.000 20 7904.29 930.13 53903.78 88888.00 2018-01-20 12:20:37.000 20 7904.28 930.16 53903.72 88888.00 2018-01-20 12:20:38.000 20 7904.29 930.16 53903.70 88888.00 2018-01-20 12:20:39.000 20 7904.30 930.17 53903.67 88888.00 2018-01-20 12:20:40.000 20 7904.31 930.21 53903.64 88888.00 2018-01-20 12:20:41.000 20 7904.32 930.23 53903.62 88888.00 2018-01-20 12:20:42.000 20 7904.33 930.23 53903.60 88888.00 2018-01-20 12:20:43.000 20 7904.35 930.25 53903.58 88888.00 2018-01-20 12:20:44.000 20 7904.36 930.28 53903.56 88888.00 2018-01-20 12:20:45.000 20 7904.37 930.32 53903.52 88888.00 2018-01-20 12:20:46.000 20 7904.38 930.35 53903.48 88888.00 2018-01-20 12:20:47.000 20 7904.37 930.36 53903.46 88888.00 2018-01-20 12:20:48.000 20 7904.37 930.37 53903.43 88888.00 2018-01-20 12:20:49.000 20 7904.38 930.37 53903.42 88888.00 2018-01-20 12:20:50.000 20 7904.40 930.36 53903.42 88888.00 2018-01-20 12:20:51.000 20 7904.40 930.36 53903.41 88888.00 2018-01-20 12:20:52.000 20 7904.39 930.38 53903.37 88888.00 2018-01-20 12:20:53.000 20 7904.38 930.38 53903.33 88888.00 2018-01-20 12:20:54.000 20 7904.38 930.36 53903.31 88888.00 2018-01-20 12:20:55.000 20 7904.40 930.31 53903.31 88888.00 2018-01-20 12:20:56.000 20 7904.39 930.27 53903.30 88888.00 2018-01-20 12:20:57.000 20 7904.38 930.24 53903.27 88888.00 2018-01-20 12:20:58.000 20 7904.36 930.20 53903.25 88888.00 2018-01-20 12:20:59.000 20 7904.35 930.16 53903.24 88888.00 2018-01-20 12:21:00.000 20 7904.36 930.13 53903.25 88888.00 2018-01-20 12:21:01.000 20 7904.38 930.09 53903.26 88888.00 2018-01-20 12:21:02.000 20 7904.39 930.03 53903.27 88888.00 2018-01-20 12:21:03.000 20 7904.38 929.99 53903.24 88888.00 2018-01-20 12:21:04.000 20 7904.37 929.95 53903.21 88888.00 2018-01-20 12:21:05.000 20 7904.38 929.90 53903.21 88888.00 2018-01-20 12:21:06.000 20 7904.39 929.87 53903.22 88888.00 2018-01-20 12:21:07.000 20 7904.40 929.85 53903.21 88888.00 2018-01-20 12:21:08.000 20 7904.40 929.82 53903.20 88888.00 2018-01-20 12:21:09.000 20 7904.40 929.80 53903.19 88888.00 2018-01-20 12:21:10.000 20 7904.41 929.77 53903.18 88888.00 2018-01-20 12:21:11.000 20 7904.40 929.74 53903.16 88888.00 2018-01-20 12:21:12.000 20 7904.38 929.72 53903.12 88888.00 2018-01-20 12:21:13.000 20 7904.36 929.70 53903.11 88888.00 2018-01-20 12:21:14.000 20 7904.36 929.68 53903.09 88888.00 2018-01-20 12:21:15.000 20 7904.37 929.67 53903.09 88888.00 2018-01-20 12:21:16.000 20 7904.40 929.67 53903.09 88888.00 2018-01-20 12:21:17.000 20 7904.41 929.65 53903.09 88888.00 2018-01-20 12:21:18.000 20 7904.42 929.61 53903.05 88888.00 2018-01-20 12:21:19.000 20 7904.40 929.58 53903.00 88888.00 2018-01-20 12:21:20.000 20 7904.37 929.56 53902.95 88888.00 2018-01-20 12:21:21.000 20 7904.36 929.55 53902.90 88888.00 2018-01-20 12:21:22.000 20 7904.37 929.57 53902.87 88888.00 2018-01-20 12:21:23.000 20 7904.39 929.60 53902.86 88888.00 2018-01-20 12:21:24.000 20 7904.43 929.61 53902.84 88888.00 2018-01-20 12:21:25.000 20 7904.46 929.60 53902.82 88888.00 2018-01-20 12:21:26.000 20 7904.47 929.61 53902.79 88888.00 2018-01-20 12:21:27.000 20 7904.48 929.63 53902.73 88888.00 2018-01-20 12:21:28.000 20 7904.48 929.68 53902.67 88888.00 2018-01-20 12:21:29.000 20 7904.47 929.72 53902.62 88888.00 2018-01-20 12:21:30.000 20 7904.49 929.74 53902.58 88888.00 2018-01-20 12:21:31.000 20 7904.54 929.76 53902.56 88888.00 2018-01-20 12:21:32.000 20 7904.58 929.78 53902.55 88888.00 2018-01-20 12:21:33.000 20 7904.61 929.82 53902.52 88888.00 2018-01-20 12:21:34.000 20 7904.63 929.87 53902.46 88888.00 2018-01-20 12:21:35.000 20 7904.65 929.94 53902.39 88888.00 2018-01-20 12:21:36.000 20 7904.67 930.02 53902.34 88888.00 2018-01-20 12:21:37.000 20 7904.69 930.11 53902.29 88888.00 2018-01-20 12:21:38.000 20 7904.70 930.19 53902.22 88888.00 2018-01-20 12:21:39.000 20 7904.70 930.25 53902.16 88888.00 2018-01-20 12:21:40.000 20 7904.69 930.30 53902.11 88888.00 2018-01-20 12:21:41.000 20 7904.69 930.36 53902.05 88888.00 2018-01-20 12:21:42.000 20 7904.70 930.43 53901.99 88888.00 2018-01-20 12:21:43.000 20 7904.72 930.50 53901.95 88888.00 2018-01-20 12:21:44.000 20 7904.73 930.59 53901.92 88888.00 2018-01-20 12:21:45.000 20 7904.75 930.67 53901.89 88888.00 2018-01-20 12:21:46.000 20 7904.76 930.72 53901.85 88888.00 2018-01-20 12:21:47.000 20 7904.75 930.78 53901.80 88888.00 2018-01-20 12:21:48.000 20 7904.72 930.84 53901.73 88888.00 2018-01-20 12:21:49.000 20 7904.71 930.90 53901.67 88888.00 2018-01-20 12:21:50.000 20 7904.71 930.96 53901.63 88888.00 2018-01-20 12:21:51.000 20 7904.73 931.03 53901.62 88888.00 2018-01-20 12:21:52.000 20 7904.76 931.09 53901.60 88888.00 2018-01-20 12:21:53.000 20 7904.77 931.13 53901.58 88888.00 2018-01-20 12:21:54.000 20 7904.77 931.17 53901.54 88888.00 2018-01-20 12:21:55.000 20 7904.77 931.23 53901.50 88888.00 2018-01-20 12:21:56.000 20 7904.77 931.28 53901.46 88888.00 2018-01-20 12:21:57.000 20 7904.78 931.32 53901.45 88888.00 2018-01-20 12:21:58.000 20 7904.81 931.36 53901.45 88888.00 2018-01-20 12:21:59.000 20 7904.83 931.40 53901.44 88888.00 2018-01-20 12:22:00.000 20 7904.83 931.44 53901.41 88888.00 2018-01-20 12:22:01.000 20 7904.82 931.48 53901.36 88888.00 2018-01-20 12:22:02.000 20 7904.83 931.51 53901.33 88888.00 2018-01-20 12:22:03.000 20 7904.86 931.56 53901.32 88888.00 2018-01-20 12:22:04.000 20 7904.91 931.61 53901.32 88888.00 2018-01-20 12:22:05.000 20 7904.96 931.66 53901.32 88888.00 2018-01-20 12:22:06.000 20 7904.99 931.70 53901.31 88888.00 2018-01-20 12:22:07.000 20 7905.02 931.75 53901.29 88888.00 2018-01-20 12:22:08.000 20 7905.04 931.79 53901.27 88888.00 2018-01-20 12:22:09.000 20 7905.06 931.84 53901.26 88888.00 2018-01-20 12:22:10.000 20 7905.08 931.90 53901.23 88888.00 2018-01-20 12:22:11.000 20 7905.11 931.99 53901.21 88888.00 2018-01-20 12:22:12.000 20 7905.14 932.10 53901.21 88888.00 2018-01-20 12:22:13.000 20 7905.17 932.20 53901.20 88888.00 2018-01-20 12:22:14.000 20 7905.18 932.26 53901.16 88888.00 2018-01-20 12:22:15.000 20 7905.19 932.32 53901.12 88888.00 2018-01-20 12:22:16.000 20 7905.19 932.39 53901.09 88888.00 2018-01-20 12:22:17.000 20 7905.20 932.47 53901.07 88888.00 2018-01-20 12:22:18.000 20 7905.21 932.55 53901.06 88888.00 2018-01-20 12:22:19.000 20 7905.23 932.64 53901.05 88888.00 2018-01-20 12:22:20.000 20 7905.25 932.71 53901.04 88888.00 2018-01-20 12:22:21.000 20 7905.26 932.79 53901.02 88888.00 2018-01-20 12:22:22.000 20 7905.25 932.87 53901.00 88888.00 2018-01-20 12:22:23.000 20 7905.26 932.94 53900.98 88888.00 2018-01-20 12:22:24.000 20 7905.27 933.00 53900.97 88888.00 2018-01-20 12:22:25.000 20 7905.27 933.08 53900.96 88888.00 2018-01-20 12:22:26.000 20 7905.26 933.17 53900.94 88888.00 2018-01-20 12:22:27.000 20 7905.25 933.25 53900.91 88888.00 2018-01-20 12:22:28.000 20 7905.25 933.33 53900.89 88888.00 2018-01-20 12:22:29.000 20 7905.24 933.40 53900.89 88888.00 2018-01-20 12:22:30.000 20 7905.25 933.46 53900.90 88888.00 2018-01-20 12:22:31.000 20 7905.29 933.50 53900.91 88888.00 2018-01-20 12:22:32.000 20 7905.31 933.54 53900.91 88888.00 2018-01-20 12:22:33.000 20 7905.32 933.57 53900.92 88888.00 2018-01-20 12:22:34.000 20 7905.33 933.60 53900.93 88888.00 2018-01-20 12:22:35.000 20 7905.35 933.65 53900.93 88888.00 2018-01-20 12:22:36.000 20 7905.38 933.72 53900.95 88888.00 2018-01-20 12:22:37.000 20 7905.40 933.77 53900.97 88888.00 2018-01-20 12:22:38.000 20 7905.42 933.80 53900.98 88888.00 2018-01-20 12:22:39.000 20 7905.44 933.83 53900.98 88888.00 2018-01-20 12:22:40.000 20 7905.46 933.87 53900.98 88888.00 2018-01-20 12:22:41.000 20 7905.49 933.90 53900.98 88888.00 2018-01-20 12:22:42.000 20 7905.50 933.93 53900.97 88888.00 2018-01-20 12:22:43.000 20 7905.48 933.96 53900.96 88888.00 2018-01-20 12:22:44.000 20 7905.46 933.98 53900.94 88888.00 2018-01-20 12:22:45.000 20 7905.49 934.02 53900.94 88888.00 2018-01-20 12:22:46.000 20 7905.52 934.04 53900.96 88888.00 2018-01-20 12:22:47.000 20 7905.54 934.04 53900.99 88888.00 2018-01-20 12:22:48.000 20 7905.54 934.04 53901.02 88888.00 2018-01-20 12:22:49.000 20 7905.53 934.04 53901.03 88888.00 2018-01-20 12:22:50.000 20 7905.56 934.03 53901.02 88888.00 2018-01-20 12:22:51.000 20 7905.57 934.03 53901.03 88888.00 2018-01-20 12:22:52.000 20 7905.58 934.03 53901.04 88888.00 2018-01-20 12:22:53.000 20 7905.60 934.00 53901.06 88888.00 2018-01-20 12:22:54.000 20 7905.58 933.97 53901.07 88888.00 2018-01-20 12:22:55.000 20 7905.57 933.95 53901.07 88888.00 2018-01-20 12:22:56.000 20 7905.58 933.93 53901.07 88888.00 2018-01-20 12:22:57.000 20 7905.58 933.91 53901.09 88888.00 2018-01-20 12:22:58.000 20 7905.57 933.90 53901.11 88888.00 2018-01-20 12:22:59.000 20 7905.57 933.90 53901.11 88888.00 2018-01-20 12:23:00.000 20 7905.57 933.89 53901.12 88888.00 2018-01-20 12:23:01.000 20 7905.58 933.88 53901.14 88888.00 2018-01-20 12:23:02.000 20 7905.59 933.86 53901.16 88888.00 2018-01-20 12:23:03.000 20 7905.60 933.84 53901.18 88888.00 2018-01-20 12:23:04.000 20 7905.60 933.81 53901.19 88888.00 2018-01-20 12:23:05.000 20 7905.58 933.79 53901.18 88888.00 2018-01-20 12:23:06.000 20 7905.56 933.78 53901.16 88888.00 2018-01-20 12:23:07.000 20 7905.55 933.78 53901.18 88888.00 2018-01-20 12:23:08.000 20 7905.55 933.76 53901.21 88888.00 2018-01-20 12:23:09.000 20 7905.57 933.72 53901.24 88888.00 2018-01-20 12:23:10.000 20 7905.60 933.72 53901.25 88888.00 2018-01-20 12:23:11.000 20 7905.60 933.71 53901.25 88888.00 2018-01-20 12:23:12.000 20 7905.58 933.68 53901.24 88888.00 2018-01-20 12:23:13.000 20 7905.55 933.66 53901.25 88888.00 2018-01-20 12:23:14.000 20 7905.55 933.65 53901.26 88888.00 2018-01-20 12:23:15.000 20 7905.56 933.64 53901.25 88888.00 2018-01-20 12:23:16.000 20 7905.55 933.65 53901.23 88888.00 2018-01-20 12:23:17.000 20 7905.52 933.65 53901.21 88888.00 2018-01-20 12:23:18.000 20 7905.46 933.64 53901.18 88888.00 2018-01-20 12:23:19.000 20 7905.43 933.64 53901.16 88888.00 2018-01-20 12:23:20.000 20 7905.42 933.61 53901.18 88888.00 2018-01-20 12:23:21.000 20 7905.43 933.59 53901.21 88888.00 2018-01-20 12:23:22.000 20 7905.43 933.58 53901.21 88888.00 2018-01-20 12:23:23.000 20 7905.41 933.57 53901.19 88888.00 2018-01-20 12:23:24.000 20 7905.39 933.55 53901.18 88888.00 2018-01-20 12:23:25.000 20 7905.38 933.54 53901.16 88888.00 2018-01-20 12:23:26.000 20 7905.38 933.55 53901.15 88888.00 2018-01-20 12:23:27.000 20 7905.37 933.56 53901.15 88888.00 2018-01-20 12:23:28.000 20 7905.37 933.55 53901.16 88888.00 2018-01-20 12:23:29.000 20 7905.37 933.54 53901.15 88888.00 2018-01-20 12:23:30.000 20 7905.36 933.53 53901.15 88888.00 2018-01-20 12:23:31.000 20 7905.37 933.53 53901.14 88888.00 2018-01-20 12:23:32.000 20 7905.39 933.53 53901.15 88888.00 2018-01-20 12:23:33.000 20 7905.42 933.52 53901.17 88888.00 2018-01-20 12:23:34.000 20 7905.45 933.50 53901.18 88888.00 2018-01-20 12:23:35.000 20 7905.47 933.47 53901.19 88888.00 2018-01-20 12:23:36.000 20 7905.45 933.44 53901.18 88888.00 2018-01-20 12:23:37.000 20 7905.44 933.43 53901.14 88888.00 2018-01-20 12:23:38.000 20 7905.44 933.43 53901.11 88888.00 2018-01-20 12:23:39.000 20 7905.45 933.40 53901.09 88888.00 2018-01-20 12:23:40.000 20 7905.45 933.35 53901.09 88888.00 2018-01-20 12:23:41.000 20 7905.46 933.30 53901.06 88888.00 2018-01-20 12:23:42.000 20 7905.43 933.26 53901.02 88888.00 2018-01-20 12:23:43.000 20 7905.39 933.23 53900.98 88888.00 2018-01-20 12:23:44.000 20 7905.38 933.20 53900.93 88888.00 2018-01-20 12:23:45.000 20 7905.37 933.15 53900.90 88888.00 2018-01-20 12:23:46.000 20 7905.35 933.07 53900.89 88888.00 2018-01-20 12:23:47.000 20 7905.33 932.98 53900.86 88888.00 2018-01-20 12:23:48.000 20 7905.31 932.91 53900.81 88888.00 2018-01-20 12:23:49.000 20 7905.28 932.87 53900.74 88888.00 2018-01-20 12:23:50.000 20 7905.25 932.87 53900.66 88888.00 2018-01-20 12:23:51.000 20 7905.22 932.85 53900.61 88888.00 2018-01-20 12:23:52.000 20 7905.18 932.78 53900.54 88888.00 2018-01-20 12:23:53.000 20 7905.15 932.70 53900.49 88888.00 2018-01-20 12:23:54.000 20 7905.14 932.62 53900.46 88888.00 2018-01-20 12:23:55.000 20 7905.13 932.57 53900.41 88888.00 2018-01-20 12:23:56.000 20 7905.11 932.53 53900.36 88888.00 2018-01-20 12:23:57.000 20 7905.09 932.49 53900.30 88888.00 2018-01-20 12:23:58.000 20 7905.05 932.45 53900.21 88888.00 2018-01-20 12:23:59.000 20 7905.01 932.42 53900.13 88888.00 2018-01-20 12:24:00.000 20 7904.97 932.38 53900.06 88888.00 2018-01-20 12:24:01.000 20 7904.94 932.34 53900.00 88888.00 2018-01-20 12:24:02.000 20 7904.91 932.31 53899.95 88888.00 2018-01-20 12:24:03.000 20 7904.87 932.29 53899.88 88888.00 2018-01-20 12:24:04.000 20 7904.83 932.25 53899.81 88888.00 2018-01-20 12:24:05.000 20 7904.80 932.20 53899.73 88888.00 2018-01-20 12:24:06.000 20 7904.75 932.18 53899.68 88888.00 2018-01-20 12:24:07.000 20 7904.71 932.17 53899.61 88888.00 2018-01-20 12:24:08.000 20 7904.67 932.15 53899.52 88888.00 2018-01-20 12:24:09.000 20 7904.65 932.13 53899.45 88888.00 2018-01-20 12:24:10.000 20 7904.62 932.11 53899.40 88888.00 2018-01-20 12:24:11.000 20 7904.59 932.08 53899.37 88888.00 2018-01-20 12:24:12.000 20 7904.56 932.04 53899.33 88888.00 2018-01-20 12:24:13.000 20 7904.53 931.99 53899.29 88888.00 2018-01-20 12:24:14.000 20 7904.50 931.96 53899.24 88888.00 2018-01-20 12:24:15.000 20 7904.48 931.94 53899.22 88888.00 2018-01-20 12:24:16.000 20 7904.48 931.92 53899.21 88888.00 2018-01-20 12:24:17.000 20 7904.50 931.87 53899.21 88888.00 2018-01-20 12:24:18.000 20 7904.51 931.83 53899.20 88888.00 2018-01-20 12:24:19.000 20 7904.52 931.81 53899.20 88888.00 2018-01-20 12:24:20.000 20 7904.55 931.76 53899.21 88888.00 2018-01-20 12:24:21.000 20 7904.57 931.70 53899.24 88888.00 2018-01-20 12:24:22.000 20 7904.57 931.63 53899.24 88888.00 2018-01-20 12:24:23.000 20 7904.58 931.55 53899.23 88888.00 2018-01-20 12:24:24.000 20 7904.58 931.47 53899.23 88888.00 2018-01-20 12:24:25.000 20 7904.59 931.41 53899.25 88888.00 2018-01-20 12:24:26.000 20 7904.60 931.33 53899.27 88888.00 2018-01-20 12:24:27.000 20 7904.62 931.23 53899.29 88888.00 2018-01-20 12:24:28.000 20 7904.65 931.13 53899.31 88888.00 2018-01-20 12:24:29.000 20 7904.64 931.01 53899.32 88888.00 2018-01-20 12:24:30.000 20 7904.61 930.89 53899.31 88888.00 2018-01-20 12:24:31.000 20 7904.61 930.77 53899.32 88888.00 2018-01-20 12:24:32.000 20 7904.63 930.65 53899.35 88888.00 2018-01-20 12:24:33.000 20 7904.65 930.52 53899.36 88888.00 2018-01-20 12:24:34.000 20 7904.65 930.40 53899.38 88888.00 2018-01-20 12:24:35.000 20 7904.64 930.24 53899.38 88888.00 2018-01-20 12:24:36.000 20 7904.64 930.07 53899.39 88888.00 2018-01-20 12:24:37.000 20 7904.64 929.91 53899.41 88888.00 2018-01-20 12:24:38.000 20 7904.64 929.77 53899.43 88888.00 2018-01-20 12:24:39.000 20 7904.65 929.62 53899.45 88888.00 2018-01-20 12:24:40.000 20 7904.68 929.47 53899.46 88888.00 2018-01-20 12:24:41.000 20 7904.71 929.30 53899.49 88888.00 2018-01-20 12:24:42.000 20 7904.72 929.13 53899.50 88888.00 2018-01-20 12:24:43.000 20 7904.72 928.99 53899.47 88888.00 2018-01-20 12:24:44.000 20 7904.71 928.86 53899.43 88888.00 2018-01-20 12:24:45.000 20 7904.70 928.73 53899.41 88888.00 2018-01-20 12:24:46.000 20 7904.71 928.59 53899.40 88888.00 2018-01-20 12:24:47.000 20 7904.73 928.46 53899.38 88888.00 2018-01-20 12:24:48.000 20 7904.73 928.34 53899.36 88888.00 2018-01-20 12:24:49.000 20 7904.73 928.22 53899.32 88888.00 2018-01-20 12:24:50.000 20 7904.73 928.10 53899.25 88888.00 2018-01-20 12:24:51.000 20 7904.71 928.02 53899.18 88888.00 2018-01-20 12:24:52.000 20 7904.71 927.93 53899.15 88888.00 2018-01-20 12:24:53.000 20 7904.73 927.83 53899.14 88888.00 2018-01-20 12:24:54.000 20 7904.74 927.74 53899.10 88888.00 2018-01-20 12:24:55.000 20 7904.73 927.68 53899.04 88888.00 2018-01-20 12:24:56.000 20 7904.72 927.64 53898.96 88888.00 2018-01-20 12:24:57.000 20 7904.73 927.58 53898.91 88888.00 2018-01-20 12:24:58.000 20 7904.75 927.52 53898.88 88888.00 2018-01-20 12:24:59.000 20 7904.77 927.46 53898.85 88888.00 2018-01-20 12:25:00.000 20 7904.81 927.42 53898.81 88888.00 2018-01-20 12:25:01.000 20 7904.83 927.40 53898.76 88888.00 2018-01-20 12:25:02.000 20 7904.85 927.42 53898.70 88888.00 2018-01-20 12:25:03.000 20 7904.89 927.45 53898.68 88888.00 2018-01-20 12:25:04.000 20 7904.98 927.46 53898.69 88888.00 2018-01-20 12:25:05.000 20 7905.08 927.47 53898.68 88888.00 2018-01-20 12:25:06.000 20 7905.14 927.52 53898.65 88888.00 2018-01-20 12:25:07.000 20 7905.18 927.60 53898.59 88888.00 2018-01-20 12:25:08.000 20 7905.23 927.69 53898.52 88888.00 2018-01-20 12:25:09.000 20 7905.31 927.78 53898.50 88888.00 2018-01-20 12:25:10.000 20 7905.40 927.87 53898.49 88888.00 2018-01-20 12:25:11.000 20 7905.49 927.98 53898.48 88888.00 2018-01-20 12:25:12.000 20 7905.58 928.08 53898.45 88888.00 2018-01-20 12:25:13.000 20 7905.66 928.20 53898.41 88888.00 2018-01-20 12:25:14.000 20 7905.73 928.31 53898.38 88888.00 2018-01-20 12:25:15.000 20 7905.81 928.41 53898.36 88888.00 2018-01-20 12:25:16.000 20 7905.90 928.50 53898.34 88888.00 2018-01-20 12:25:17.000 20 7905.97 928.59 53898.31 88888.00 2018-01-20 12:25:18.000 20 7906.03 928.70 53898.26 88888.00 2018-01-20 12:25:19.000 20 7906.08 928.82 53898.21 88888.00 2018-01-20 12:25:20.000 20 7906.16 928.95 53898.18 88888.00 2018-01-20 12:25:21.000 20 7906.24 929.05 53898.17 88888.00 2018-01-20 12:25:22.000 20 7906.32 929.14 53898.14 88888.00 2018-01-20 12:25:23.000 20 7906.39 929.22 53898.11 88888.00 2018-01-20 12:25:24.000 20 7906.45 929.33 53898.10 88888.00 2018-01-20 12:25:25.000 20 7906.50 929.45 53898.07 88888.00 2018-01-20 12:25:26.000 20 7906.55 929.59 53898.03 88888.00 2018-01-20 12:25:27.000 20 7906.59 929.70 53898.00 88888.00 2018-01-20 12:25:28.000 20 7906.63 929.79 53897.97 88888.00 2018-01-20 12:25:29.000 20 7906.69 929.88 53897.98 88888.00 2018-01-20 12:25:30.000 20 7906.73 929.97 53898.00 88888.00 2018-01-20 12:25:31.000 20 7906.76 930.06 53898.01 88888.00 2018-01-20 12:25:32.000 20 7906.80 930.15 53898.00 88888.00 2018-01-20 12:25:33.000 20 7906.86 930.23 53898.00 88888.00 2018-01-20 12:25:34.000 20 7906.92 930.33 53897.99 88888.00 2018-01-20 12:25:35.000 20 7906.98 930.42 53897.98 88888.00 2018-01-20 12:25:36.000 20 7907.03 930.50 53897.98 88888.00 2018-01-20 12:25:37.000 20 7907.08 930.58 53897.99 88888.00 2018-01-20 12:25:38.000 20 7907.14 930.65 53898.00 88888.00 2018-01-20 12:25:39.000 20 7907.17 930.70 53897.98 88888.00 2018-01-20 12:25:40.000 20 7907.20 930.76 53897.95 88888.00 2018-01-20 12:25:41.000 20 7907.22 930.80 53897.93 88888.00 2018-01-20 12:25:42.000 20 7907.24 930.83 53897.91 88888.00 2018-01-20 12:25:43.000 20 7907.27 930.86 53897.91 88888.00 2018-01-20 12:25:44.000 20 7907.29 930.88 53897.91 88888.00 2018-01-20 12:25:45.000 20 7907.31 930.90 53897.90 88888.00 2018-01-20 12:25:46.000 20 7907.34 930.91 53897.89 88888.00 2018-01-20 12:25:47.000 20 7907.37 930.92 53897.89 88888.00 2018-01-20 12:25:48.000 20 7907.42 930.94 53897.89 88888.00 2018-01-20 12:25:49.000 20 7907.46 930.94 53897.89 88888.00 2018-01-20 12:25:50.000 20 7907.48 930.91 53897.88 88888.00 2018-01-20 12:25:51.000 20 7907.51 930.88 53897.86 88888.00 2018-01-20 12:25:52.000 20 7907.54 930.84 53897.85 88888.00 2018-01-20 12:25:53.000 20 7907.57 930.79 53897.86 88888.00 2018-01-20 12:25:54.000 20 7907.61 930.75 53897.87 88888.00 2018-01-20 12:25:55.000 20 7907.65 930.71 53897.88 88888.00 2018-01-20 12:25:56.000 20 7907.69 930.66 53897.89 88888.00 2018-01-20 12:25:57.000 20 7907.73 930.58 53897.88 88888.00 2018-01-20 12:25:58.000 20 7907.75 930.47 53897.87 88888.00 2018-01-20 12:25:59.000 20 7907.75 930.36 53897.85 88888.00 2018-01-20 12:26:00.000 20 7907.76 930.24 53897.83 88888.00 2018-01-20 12:26:01.000 20 7907.78 930.13 53897.82 88888.00 2018-01-20 12:26:02.000 20 7907.81 930.01 53897.80 88888.00 2018-01-20 12:26:03.000 20 7907.83 929.90 53897.78 88888.00 2018-01-20 12:26:04.000 20 7907.83 929.77 53897.75 88888.00 2018-01-20 12:26:05.000 20 7907.84 929.59 53897.72 88888.00 2018-01-20 12:26:06.000 20 7907.83 929.43 53897.66 88888.00 2018-01-20 12:26:07.000 20 7907.82 929.29 53897.59 88888.00 2018-01-20 12:26:08.000 20 7907.82 929.16 53897.54 88888.00 2018-01-20 12:26:09.000 20 7907.80 929.00 53897.48 88888.00 2018-01-20 12:26:10.000 20 7907.76 928.81 53897.40 88888.00 2018-01-20 12:26:11.000 20 7907.70 928.62 53897.30 88888.00 2018-01-20 12:26:12.000 20 7907.63 928.48 53897.20 88888.00 2018-01-20 12:26:13.000 20 7907.57 928.34 53897.08 88888.00 2018-01-20 12:26:14.000 20 7907.51 928.18 53896.96 88888.00 2018-01-20 12:26:15.000 20 7907.42 928.01 53896.82 88888.00 2018-01-20 12:26:16.000 20 7907.32 927.84 53896.67 88888.00 2018-01-20 12:26:17.000 20 7907.20 927.66 53896.51 88888.00 2018-01-20 12:26:18.000 20 7907.09 927.50 53896.34 88888.00 2018-01-20 12:26:19.000 20 7906.99 927.35 53896.19 88888.00 2018-01-20 12:26:20.000 20 7906.88 927.18 53896.04 88888.00 2018-01-20 12:26:21.000 20 7906.77 927.03 53895.89 88888.00 2018-01-20 12:26:22.000 20 7906.67 926.91 53895.74 88888.00 2018-01-20 12:26:23.000 20 7906.55 926.78 53895.56 88888.00 2018-01-20 12:26:24.000 20 7906.41 926.64 53895.36 88888.00 2018-01-20 12:26:25.000 20 7906.27 926.53 53895.17 88888.00 2018-01-20 12:26:26.000 20 7906.14 926.45 53894.98 88888.00 2018-01-20 12:26:27.000 20 7906.04 926.38 53894.81 88888.00 2018-01-20 12:26:28.000 20 7905.97 926.32 53894.68 88888.00 2018-01-20 12:26:29.000 20 7905.91 926.23 53894.56 88888.00 2018-01-20 12:26:30.000 20 7905.84 926.16 53894.43 88888.00 2018-01-20 12:26:31.000 20 7905.78 926.10 53894.29 88888.00 2018-01-20 12:26:32.000 20 7905.73 926.04 53894.14 88888.00 2018-01-20 12:26:33.000 20 7905.69 926.04 53894.00 88888.00 2018-01-20 12:26:34.000 20 7905.68 926.06 53893.87 88888.00 2018-01-20 12:26:35.000 20 7905.68 926.09 53893.76 88888.00 2018-01-20 12:26:36.000 20 7905.68 926.12 53893.66 88888.00 2018-01-20 12:26:37.000 20 7905.67 926.16 53893.56 88888.00 2018-01-20 12:26:38.000 20 7905.68 926.21 53893.47 88888.00 2018-01-20 12:26:39.000 20 7905.69 926.26 53893.38 88888.00 2018-01-20 12:26:40.000 20 7905.72 926.34 53893.30 88888.00 2018-01-20 12:26:41.000 20 7905.78 926.42 53893.23 88888.00 2018-01-20 12:26:42.000 20 7905.83 926.49 53893.16 88888.00 2018-01-20 12:26:43.000 20 7905.90 926.58 53893.12 88888.00 2018-01-20 12:26:44.000 20 7905.97 926.65 53893.09 88888.00 2018-01-20 12:26:45.000 20 7906.04 926.73 53893.06 88888.00 2018-01-20 12:26:46.000 20 7906.12 926.84 53893.05 88888.00 2018-01-20 12:26:47.000 20 7906.23 926.94 53893.04 88888.00 2018-01-20 12:26:48.000 20 7906.34 927.02 53893.03 88888.00 2018-01-20 12:26:49.000 20 7906.48 927.10 53893.04 88888.00 2018-01-20 12:26:50.000 20 7906.64 927.20 53893.07 88888.00 2018-01-20 12:26:51.000 20 7906.80 927.29 53893.12 88888.00 2018-01-20 12:26:52.000 20 7906.96 927.36 53893.17 88888.00 2018-01-20 12:26:53.000 20 7907.12 927.41 53893.21 88888.00 2018-01-20 12:26:54.000 20 7907.26 927.46 53893.26 88888.00 2018-01-20 12:26:55.000 20 7907.41 927.51 53893.30 88888.00 2018-01-20 12:26:56.000 20 7907.57 927.57 53893.36 88888.00 2018-01-20 12:26:57.000 20 7907.73 927.66 53893.40 88888.00 2018-01-20 12:26:58.000 20 7907.88 927.76 53893.43 88888.00 2018-01-20 12:26:59.000 20 7908.03 927.83 53893.48 88888.00 2018-01-20 12:27:00.000 20 7908.19 927.89 53893.55 88888.00 2018-01-20 12:27:01.000 20 7908.36 927.95 53893.62 88888.00 2018-01-20 12:27:02.000 20 7908.53 928.02 53893.69 88888.00 2018-01-20 12:27:03.000 20 7908.69 928.07 53893.74 88888.00 2018-01-20 12:27:04.000 20 7908.83 928.10 53893.79 88888.00 2018-01-20 12:27:05.000 20 7908.98 928.14 53893.86 88888.00 2018-01-20 12:27:06.000 20 7909.15 928.18 53893.93 88888.00 2018-01-20 12:27:07.000 20 7909.31 928.21 53894.00 88888.00 2018-01-20 12:27:08.000 20 7909.46 928.23 53894.08 88888.00 2018-01-20 12:27:09.000 20 7909.61 928.25 53894.15 88888.00 2018-01-20 12:27:10.000 20 7909.75 928.26 53894.20 88888.00 2018-01-20 12:27:11.000 20 7909.90 928.25 53894.26 88888.00 2018-01-20 12:27:12.000 20 7910.03 928.23 53894.31 88888.00 2018-01-20 12:27:13.000 20 7910.15 928.23 53894.34 88888.00 2018-01-20 12:27:14.000 20 7910.28 928.22 53894.38 88888.00 2018-01-20 12:27:15.000 20 7910.38 928.19 53894.42 88888.00 2018-01-20 12:27:16.000 20 7910.46 928.17 53894.44 88888.00 2018-01-20 12:27:17.000 20 7910.56 928.15 53894.46 88888.00 2018-01-20 12:27:18.000 20 7910.65 928.10 53894.48 88888.00 2018-01-20 12:27:19.000 20 7910.73 928.06 53894.49 88888.00 2018-01-20 12:27:20.000 20 7910.80 928.03 53894.50 88888.00 2018-01-20 12:27:21.000 20 7910.85 927.97 53894.51 88888.00 2018-01-20 12:27:22.000 20 7910.89 927.90 53894.51 88888.00 2018-01-20 12:27:23.000 20 7910.94 927.83 53894.50 88888.00 2018-01-20 12:27:24.000 20 7910.97 927.76 53894.49 88888.00 2018-01-20 12:27:25.000 20 7910.98 927.69 53894.47 88888.00 2018-01-20 12:27:26.000 20 7911.00 927.60 53894.45 88888.00 2018-01-20 12:27:27.000 20 7911.01 927.52 53894.44 88888.00 2018-01-20 12:27:28.000 20 7910.99 927.45 53894.40 88888.00 2018-01-20 12:27:29.000 20 7910.99 927.39 53894.35 88888.00 2018-01-20 12:27:30.000 20 7910.99 927.31 53894.32 88888.00 2018-01-20 12:27:31.000 20 7910.98 927.23 53894.30 88888.00 2018-01-20 12:27:32.000 20 7910.97 927.18 53894.25 88888.00 2018-01-20 12:27:33.000 20 7910.95 927.15 53894.19 88888.00 2018-01-20 12:27:34.000 20 7910.92 927.09 53894.12 88888.00 2018-01-20 12:27:35.000 20 7910.87 927.02 53894.05 88888.00 2018-01-20 12:27:36.000 20 7910.81 926.97 53893.97 88888.00 2018-01-20 12:27:37.000 20 7910.78 926.92 53893.91 88888.00 2018-01-20 12:27:38.000 20 7910.74 926.88 53893.85 88888.00 2018-01-20 12:27:39.000 20 7910.69 926.82 53893.77 88888.00 2018-01-20 12:27:40.000 20 7910.61 926.79 53893.66 88888.00 2018-01-20 12:27:41.000 20 7910.55 926.78 53893.56 88888.00 2018-01-20 12:27:42.000 20 7910.52 926.76 53893.50 88888.00 2018-01-20 12:27:43.000 20 7910.50 926.74 53893.44 88888.00 2018-01-20 12:27:44.000 20 7910.46 926.73 53893.38 88888.00 2018-01-20 12:27:45.000 20 7910.43 926.74 53893.30 88888.00 2018-01-20 12:27:46.000 20 7910.40 926.78 53893.23 88888.00 2018-01-20 12:27:47.000 20 7910.36 926.81 53893.16 88888.00 2018-01-20 12:27:48.000 20 7910.31 926.80 53893.09 88888.00 2018-01-20 12:27:49.000 20 7910.29 926.80 53893.02 88888.00 2018-01-20 12:27:50.000 20 7910.28 926.82 53892.96 88888.00 2018-01-20 12:27:51.000 20 7910.26 926.84 53892.91 88888.00 2018-01-20 12:27:52.000 20 7910.22 926.88 53892.84 88888.00 2018-01-20 12:27:53.000 20 7910.16 926.90 53892.76 88888.00 2018-01-20 12:27:54.000 20 7910.10 926.92 53892.70 88888.00 2018-01-20 12:27:55.000 20 7910.06 926.94 53892.64 88888.00 2018-01-20 12:27:56.000 20 7910.03 926.97 53892.60 88888.00 2018-01-20 12:27:57.000 20 7910.01 927.00 53892.56 88888.00 2018-01-20 12:27:58.000 20 7910.00 927.01 53892.53 88888.00 2018-01-20 12:27:59.000 20 7909.98 927.03 53892.47 88888.00 2018-01-20 12:28:00.000 20 7909.94 927.07 53892.41 88888.00 2018-01-20 12:28:01.000 20 7909.91 927.12 53892.35 88888.00 2018-01-20 12:28:02.000 20 7909.88 927.19 53892.31 88888.00 2018-01-20 12:28:03.000 20 7909.87 927.27 53892.27 88888.00 2018-01-20 12:28:04.000 20 7909.88 927.36 53892.25 88888.00 2018-01-20 12:28:05.000 20 7909.89 927.42 53892.23 88888.00 2018-01-20 12:28:06.000 20 7909.86 927.46 53892.17 88888.00 2018-01-20 12:28:07.000 20 7909.81 927.49 53892.08 88888.00 2018-01-20 12:28:08.000 20 7909.76 927.51 53892.02 88888.00 2018-01-20 12:28:09.000 20 7909.71 927.51 53891.98 88888.00 2018-01-20 12:28:10.000 20 7909.65 927.51 53891.93 88888.00 2018-01-20 12:28:11.000 20 7909.59 927.52 53891.87 88888.00 2018-01-20 12:28:12.000 20 7909.52 927.52 53891.81 88888.00 2018-01-20 12:28:13.000 20 7909.46 927.50 53891.75 88888.00 2018-01-20 12:28:14.000 20 7909.41 927.45 53891.71 88888.00 2018-01-20 12:28:15.000 20 7909.36 927.41 53891.67 88888.00 2018-01-20 12:28:16.000 20 7909.30 927.40 53891.62 88888.00 2018-01-20 12:28:17.000 20 7909.26 927.40 53891.60 88888.00 2018-01-20 12:28:18.000 20 7909.23 927.41 53891.59 88888.00 2018-01-20 12:28:19.000 20 7909.19 927.40 53891.55 88888.00 2018-01-20 12:28:20.000 20 7909.12 927.36 53891.49 88888.00 2018-01-20 12:28:21.000 20 7909.05 927.33 53891.44 88888.00 2018-01-20 12:28:22.000 20 7908.99 927.32 53891.39 88888.00 2018-01-20 12:28:23.000 20 7908.91 927.30 53891.35 88888.00 2018-01-20 12:28:24.000 20 7908.83 927.29 53891.29 88888.00 2018-01-20 12:28:25.000 20 7908.76 927.28 53891.24 88888.00 2018-01-20 12:28:26.000 20 7908.70 927.26 53891.21 88888.00 2018-01-20 12:28:27.000 20 7908.64 927.24 53891.20 88888.00 2018-01-20 12:28:28.000 20 7908.57 927.19 53891.16 88888.00 2018-01-20 12:28:29.000 20 7908.49 927.17 53891.11 88888.00 2018-01-20 12:28:30.000 20 7908.43 927.19 53891.05 88888.00 2018-01-20 12:28:31.000 20 7908.38 927.22 53891.03 88888.00 2018-01-20 12:28:32.000 20 7908.36 927.24 53891.03 88888.00 2018-01-20 12:28:33.000 20 7908.36 927.25 53891.04 88888.00 2018-01-20 12:28:34.000 20 7908.32 927.24 53891.03 88888.00 2018-01-20 12:28:35.000 20 7908.26 927.25 53891.00 88888.00 2018-01-20 12:28:36.000 20 7908.19 927.27 53890.94 88888.00 2018-01-20 12:28:37.000 20 7908.11 927.28 53890.87 88888.00 2018-01-20 12:28:38.000 20 7908.02 927.30 53890.84 88888.00 2018-01-20 12:28:39.000 20 7907.99 927.32 53890.85 88888.00 2018-01-20 12:28:40.000 20 7907.97 927.33 53890.87 88888.00 2018-01-20 12:28:41.000 20 7907.93 927.33 53890.85 88888.00 2018-01-20 12:28:42.000 20 7907.84 927.32 53890.77 88888.00 2018-01-20 12:28:43.000 20 7907.73 927.31 53890.66 88888.00 2018-01-20 12:28:44.000 20 7907.62 927.32 53890.59 88888.00 2018-01-20 12:28:45.000 20 7907.52 927.33 53890.57 88888.00 2018-01-20 12:28:46.000 20 7907.46 927.32 53890.57 88888.00 2018-01-20 12:28:47.000 20 7907.43 927.31 53890.59 88888.00 2018-01-20 12:28:48.000 20 7907.38 927.30 53890.58 88888.00 2018-01-20 12:28:49.000 20 7907.28 927.28 53890.52 88888.00 2018-01-20 12:28:50.000 20 7907.18 927.26 53890.46 88888.00 2018-01-20 12:28:51.000 20 7907.11 927.26 53890.46 88888.00 2018-01-20 12:28:52.000 20 7907.08 927.25 53890.48 88888.00 2018-01-20 12:28:53.000 20 7907.05 927.20 53890.50 88888.00 2018-01-20 12:28:54.000 20 7906.99 927.16 53890.50 88888.00 2018-01-20 12:28:55.000 20 7906.90 927.12 53890.45 88888.00 2018-01-20 12:28:56.000 20 7906.80 927.07 53890.39 88888.00 2018-01-20 12:28:57.000 20 7906.69 927.01 53890.36 88888.00 2018-01-20 12:28:58.000 20 7906.62 926.95 53890.36 88888.00 2018-01-20 12:28:59.000 20 7906.58 926.91 53890.37 88888.00 2018-01-20 12:29:00.000 20 7906.54 926.89 53890.36 88888.00 2018-01-20 12:29:01.000 20 7906.47 926.85 53890.32 88888.00 2018-01-20 12:29:02.000 20 7906.38 926.81 53890.29 88888.00 2018-01-20 12:29:03.000 20 7906.29 926.78 53890.25 88888.00 2018-01-20 12:29:04.000 20 7906.18 926.74 53890.21 88888.00 2018-01-20 12:29:05.000 20 7906.09 926.69 53890.16 88888.00 2018-01-20 12:29:06.000 20 7906.04 926.67 53890.14 88888.00 2018-01-20 12:29:07.000 20 7906.02 926.67 53890.17 88888.00 2018-01-20 12:29:08.000 20 7906.03 926.65 53890.21 88888.00 2018-01-20 12:29:09.000 20 7906.02 926.63 53890.22 88888.00 2018-01-20 12:29:10.000 20 7906.00 926.59 53890.21 88888.00 2018-01-20 12:29:11.000 20 7905.96 926.55 53890.20 88888.00 2018-01-20 12:29:12.000 20 7905.94 926.52 53890.20 88888.00 2018-01-20 12:29:13.000 20 7905.96 926.50 53890.24 88888.00 2018-01-20 12:29:14.000 20 7906.01 926.51 53890.30 88888.00 2018-01-20 12:29:15.000 20 7906.06 926.54 53890.34 88888.00 2018-01-20 12:29:16.000 20 7906.11 926.60 53890.36 88888.00 2018-01-20 12:29:17.000 20 7906.14 926.68 53890.36 88888.00 2018-01-20 12:29:18.000 20 7906.16 926.73 53890.36 88888.00 2018-01-20 12:29:19.000 20 7906.20 926.76 53890.39 88888.00 2018-01-20 12:29:20.000 20 7906.22 926.81 53890.41 88888.00 2018-01-20 12:29:21.000 20 7906.25 926.86 53890.42 88888.00 2018-01-20 12:29:22.000 20 7906.29 926.90 53890.45 88888.00 2018-01-20 12:29:23.000 20 7906.34 926.95 53890.51 88888.00 2018-01-20 12:29:24.000 20 7906.41 927.01 53890.55 88888.00 2018-01-20 12:29:25.000 20 7906.48 927.09 53890.56 88888.00 2018-01-20 12:29:26.000 20 7906.54 927.20 53890.56 88888.00 2018-01-20 12:29:27.000 20 7906.59 927.33 53890.59 88888.00 2018-01-20 12:29:28.000 20 7906.64 927.42 53890.61 88888.00 2018-01-20 12:29:29.000 20 7906.71 927.48 53890.64 88888.00 2018-01-20 12:29:30.000 20 7906.78 927.54 53890.69 88888.00 2018-01-20 12:29:31.000 20 7906.85 927.62 53890.73 88888.00 2018-01-20 12:29:32.000 20 7906.92 927.71 53890.77 88888.00 2018-01-20 12:29:33.000 20 7907.00 927.81 53890.83 88888.00 2018-01-20 12:29:34.000 20 7907.10 927.91 53890.89 88888.00 2018-01-20 12:29:35.000 20 7907.21 927.99 53890.94 88888.00 2018-01-20 12:29:36.000 20 7907.29 928.06 53890.98 88888.00 2018-01-20 12:29:37.000 20 7907.36 928.12 53890.99 88888.00 2018-01-20 12:29:38.000 20 7907.41 928.18 53891.01 88888.00 2018-01-20 12:29:39.000 20 7907.48 928.25 53891.03 88888.00 2018-01-20 12:29:40.000 20 7907.56 928.36 53891.04 88888.00 2018-01-20 12:29:41.000 20 7907.61 928.47 53891.02 88888.00 2018-01-20 12:29:42.000 20 7907.65 928.57 53891.01 88888.00 2018-01-20 12:29:43.000 20 7907.68 928.63 53890.99 88888.00 2018-01-20 12:29:44.000 20 7907.70 928.69 53890.96 88888.00 2018-01-20 12:29:45.000 20 7907.72 928.72 53890.92 88888.00 2018-01-20 12:29:46.000 20 7907.73 928.73 53890.90 88888.00 2018-01-20 12:29:47.000 20 7907.71 928.75 53890.86 88888.00 2018-01-20 12:29:48.000 20 7907.70 928.78 53890.82 88888.00 2018-01-20 12:29:49.000 20 7907.73 928.79 53890.81 88888.00 2018-01-20 12:29:50.000 20 7907.77 928.77 53890.81 88888.00 2018-01-20 12:29:51.000 20 7907.81 928.73 53890.81 88888.00 2018-01-20 12:29:52.000 20 7907.81 928.66 53890.78 88888.00 2018-01-20 12:29:53.000 20 7907.76 928.58 53890.69 88888.00 2018-01-20 12:29:54.000 20 7907.70 928.50 53890.61 88888.00 2018-01-20 12:29:55.000 20 7907.68 928.38 53890.60 88888.00 2018-01-20 12:29:56.000 20 7907.71 928.24 53890.62 88888.00 2018-01-20 12:29:57.000 20 7907.72 928.09 53890.64 88888.00 2018-01-20 12:29:58.000 20 7907.69 927.94 53890.59 88888.00 2018-01-20 12:29:59.000 20 7907.63 927.79 53890.47 88888.00 2018-01-20 12:30:00.000 20 7907.55 927.63 53890.37 88888.00 2018-01-20 12:30:01.000 20 7907.48 927.48 53890.30 88888.00 2018-01-20 12:30:02.000 20 7907.45 927.34 53890.27 88888.00 2018-01-20 12:30:03.000 20 7907.44 927.17 53890.25 88888.00 2018-01-20 12:30:04.000 20 7907.43 926.99 53890.21 88888.00 2018-01-20 12:30:05.000 20 7907.38 926.83 53890.12 88888.00 2018-01-20 12:30:06.000 20 7907.32 926.68 53890.02 88888.00 2018-01-20 12:30:07.000 20 7907.26 926.50 53889.93 88888.00 2018-01-20 12:30:08.000 20 7907.21 926.33 53889.84 88888.00 2018-01-20 12:30:09.000 20 7907.15 926.16 53889.74 88888.00 2018-01-20 12:30:10.000 20 7907.08 925.97 53889.64 88888.00 2018-01-20 12:30:11.000 20 7906.98 925.77 53889.51 88888.00 2018-01-20 12:30:12.000 20 7906.88 925.59 53889.38 88888.00 2018-01-20 12:30:13.000 20 7906.78 925.39 53889.24 88888.00 2018-01-20 12:30:14.000 20 7906.68 925.19 53889.12 88888.00 2018-01-20 12:30:15.000 20 7906.60 925.03 53889.02 88888.00 2018-01-20 12:30:16.000 20 7906.53 924.88 53888.91 88888.00 2018-01-20 12:30:17.000 20 7906.46 924.73 53888.77 88888.00 2018-01-20 12:30:18.000 20 7906.36 924.57 53888.62 88888.00 2018-01-20 12:30:19.000 20 7906.26 924.42 53888.48 88888.00 2018-01-20 12:30:20.000 20 7906.18 924.28 53888.37 88888.00 2018-01-20 12:30:21.000 20 7906.14 924.15 53888.27 88888.00 2018-01-20 12:30:22.000 20 7906.10 924.03 53888.15 88888.00 2018-01-20 12:30:23.000 20 7906.05 923.93 53888.02 88888.00 2018-01-20 12:30:24.000 20 7905.99 923.84 53887.87 88888.00 2018-01-20 12:30:25.000 20 7905.95 923.78 53887.71 88888.00 2018-01-20 12:30:26.000 20 7905.92 923.73 53887.58 88888.00 2018-01-20 12:30:27.000 20 7905.91 923.70 53887.48 88888.00 2018-01-20 12:30:28.000 20 7905.94 923.69 53887.39 88888.00 2018-01-20 12:30:29.000 20 7905.96 923.69 53887.30 88888.00 2018-01-20 12:30:30.000 20 7905.99 923.70 53887.20 88888.00 2018-01-20 12:30:31.000 20 7906.04 923.73 53887.11 88888.00 2018-01-20 12:30:32.000 20 7906.10 923.75 53887.03 88888.00 2018-01-20 12:30:33.000 20 7906.15 923.79 53886.95 88888.00 2018-01-20 12:30:34.000 20 7906.19 923.84 53886.85 88888.00 2018-01-20 12:30:35.000 20 7906.24 923.90 53886.77 88888.00 2018-01-20 12:30:36.000 20 7906.29 923.96 53886.69 88888.00 2018-01-20 12:30:37.000 20 7906.35 924.03 53886.60 88888.00 2018-01-20 12:30:38.000 20 7906.41 924.11 53886.51 88888.00 2018-01-20 12:30:39.000 20 7906.50 924.19 53886.45 88888.00 2018-01-20 12:30:40.000 20 7906.63 924.27 53886.43 88888.00 2018-01-20 12:30:41.000 20 7906.74 924.37 53886.42 88888.00 2018-01-20 12:30:42.000 20 7906.84 924.47 53886.37 88888.00 2018-01-20 12:30:43.000 20 7906.95 924.56 53886.34 88888.00 2018-01-20 12:30:44.000 20 7907.10 924.63 53886.32 88888.00 2018-01-20 12:30:45.000 20 7907.25 924.71 53886.30 88888.00 2018-01-20 12:30:46.000 20 7907.37 924.80 53886.28 88888.00 2018-01-20 12:30:47.000 20 7907.50 924.91 53886.25 88888.00 2018-01-20 12:30:48.000 20 7907.63 925.02 53886.21 88888.00 2018-01-20 12:30:49.000 20 7907.75 925.13 53886.17 88888.00 2018-01-20 12:30:50.000 20 7907.86 925.23 53886.12 88888.00 2018-01-20 12:30:51.000 20 7907.95 925.34 53886.07 88888.00 2018-01-20 12:30:52.000 20 7908.06 925.47 53886.05 88888.00 2018-01-20 12:30:53.000 20 7908.18 925.60 53886.04 88888.00 2018-01-20 12:30:54.000 20 7908.28 925.71 53885.98 88888.00 2018-01-20 12:30:55.000 20 7908.38 925.83 53885.93 88888.00 2018-01-20 12:30:56.000 20 7908.50 925.96 53885.91 88888.00 2018-01-20 12:30:57.000 20 7908.61 926.08 53885.88 88888.00 2018-01-20 12:30:58.000 20 7908.69 926.19 53885.82 88888.00 2018-01-20 12:30:59.000 20 7908.78 926.29 53885.77 88888.00 2018-01-20 12:31:00.000 20 7908.86 926.35 53885.72 88888.00 2018-01-20 12:31:01.000 20 7908.90 926.38 53885.68 88888.00 2018-01-20 12:31:02.000 20 7908.97 926.40 53885.66 88888.00 2018-01-20 12:31:03.000 20 7909.06 926.45 53885.65 88888.00 2018-01-20 12:31:04.000 20 7909.15 926.50 53885.64 88888.00 2018-01-20 12:31:05.000 20 7909.25 926.55 53885.65 88888.00 2018-01-20 12:31:06.000 20 7909.34 926.57 53885.67 88888.00 2018-01-20 12:31:07.000 20 7909.41 926.57 53885.67 88888.00 2018-01-20 12:31:08.000 20 7909.48 926.56 53885.66 88888.00 2018-01-20 12:31:09.000 20 7909.54 926.51 53885.65 88888.00 2018-01-20 12:31:10.000 20 7909.56 926.44 53885.65 88888.00 2018-01-20 12:31:11.000 20 7909.58 926.36 53885.64 88888.00 2018-01-20 12:31:12.000 20 7909.58 926.29 53885.61 88888.00 2018-01-20 12:31:13.000 20 7909.55 926.26 53885.55 88888.00 2018-01-20 12:31:14.000 20 7909.52 926.21 53885.49 88888.00 2018-01-20 12:31:15.000 20 7909.53 926.15 53885.48 88888.00 2018-01-20 12:31:16.000 20 7909.58 926.10 53885.54 88888.00 2018-01-20 12:31:17.000 20 7909.65 926.06 53885.61 88888.00 2018-01-20 12:31:18.000 20 7909.73 926.02 53885.68 88888.00 2018-01-20 12:31:19.000 20 7909.82 926.00 53885.74 88888.00 2018-01-20 12:31:20.000 20 7909.91 926.01 53885.79 88888.00 2018-01-20 12:31:21.000 20 7910.00 926.04 53885.86 88888.00 2018-01-20 12:31:22.000 20 7910.07 926.07 53885.89 88888.00 2018-01-20 12:31:23.000 20 7910.14 926.10 53885.92 88888.00 2018-01-20 12:31:24.000 20 7910.24 926.14 53885.99 88888.00 2018-01-20 12:31:25.000 20 7910.37 926.20 53886.07 88888.00 2018-01-20 12:31:26.000 20 7910.51 926.29 53886.14 88888.00 2018-01-20 12:31:27.000 20 7910.67 926.39 53886.20 88888.00 2018-01-20 12:31:28.000 20 7910.81 926.50 53886.26 88888.00 2018-01-20 12:31:29.000 20 7910.94 926.63 53886.29 88888.00 2018-01-20 12:31:30.000 20 7911.08 926.78 53886.31 88888.00 2018-01-20 12:31:31.000 20 7911.23 926.92 53886.34 88888.00 2018-01-20 12:31:32.000 20 7911.37 927.06 53886.38 88888.00 2018-01-20 12:31:33.000 20 7911.53 927.21 53886.41 88888.00 2018-01-20 12:31:34.000 20 7911.69 927.37 53886.44 88888.00 2018-01-20 12:31:35.000 20 7911.84 927.52 53886.47 88888.00 2018-01-20 12:31:36.000 20 7911.97 927.65 53886.48 88888.00 2018-01-20 12:31:37.000 20 7912.08 927.78 53886.48 88888.00 2018-01-20 12:31:38.000 20 7912.19 927.93 53886.47 88888.00 2018-01-20 12:31:39.000 20 7912.31 928.10 53886.47 88888.00 2018-01-20 12:31:40.000 20 7912.44 928.24 53886.50 88888.00 2018-01-20 12:31:41.000 20 7912.57 928.39 53886.52 88888.00 2018-01-20 12:31:42.000 20 7912.70 928.54 53886.52 88888.00 2018-01-20 12:31:43.000 20 7912.79 928.67 53886.51 88888.00 2018-01-20 12:31:44.000 20 7912.86 928.82 53886.49 88888.00 2018-01-20 12:31:45.000 20 7912.93 928.95 53886.47 88888.00 2018-01-20 12:31:46.000 20 7913.01 929.07 53886.46 88888.00 2018-01-20 12:31:47.000 20 7913.09 929.18 53886.46 88888.00 2018-01-20 12:31:48.000 20 7913.17 929.27 53886.48 88888.00 2018-01-20 12:31:49.000 20 7913.24 929.36 53886.47 88888.00 2018-01-20 12:31:50.000 20 7913.28 929.46 53886.45 88888.00 2018-01-20 12:31:51.000 20 7913.33 929.57 53886.41 88888.00 2018-01-20 12:31:52.000 20 7913.39 929.70 53886.38 88888.00 2018-01-20 12:31:53.000 20 7913.46 929.81 53886.37 88888.00 2018-01-20 12:31:54.000 20 7913.51 929.90 53886.36 88888.00 2018-01-20 12:31:55.000 20 7913.54 930.00 53886.35 88888.00 2018-01-20 12:31:56.000 20 7913.58 930.08 53886.34 88888.00 2018-01-20 12:31:57.000 20 7913.62 930.16 53886.31 88888.00 2018-01-20 12:31:58.000 20 7913.67 930.22 53886.29 88888.00 2018-01-20 12:31:59.000 20 7913.72 930.28 53886.30 88888.00 2018-01-20 12:32:00.000 20 7913.75 930.29 53886.31 88888.00 2018-01-20 12:32:01.000 20 7913.79 930.26 53886.32 88888.00 2018-01-20 12:32:02.000 20 7913.81 930.22 53886.34 88888.00 2018-01-20 12:32:03.000 20 7913.85 930.17 53886.36 88888.00 2018-01-20 12:32:04.000 20 7913.90 930.08 53886.42 88888.00 2018-01-20 12:32:05.000 20 7913.96 929.98 53886.48 88888.00 2018-01-20 12:32:06.000 20 7914.02 929.89 53886.54 88888.00 2018-01-20 12:32:07.000 20 7914.07 929.79 53886.61 88888.00 2018-01-20 12:32:08.000 20 7914.13 929.69 53886.70 88888.00 2018-01-20 12:32:09.000 20 7914.22 929.57 53886.80 88888.00 2018-01-20 12:32:10.000 20 7914.31 929.47 53886.91 88888.00 2018-01-20 12:32:11.000 20 7914.38 929.37 53887.00 88888.00 2018-01-20 12:32:12.000 20 7914.46 929.29 53887.07 88888.00 2018-01-20 12:32:13.000 20 7914.55 929.22 53887.13 88888.00 2018-01-20 12:32:14.000 20 7914.64 929.17 53887.23 88888.00 2018-01-20 12:32:15.000 20 7914.76 929.15 53887.36 88888.00 2018-01-20 12:32:16.000 20 7914.88 929.14 53887.48 88888.00 2018-01-20 12:32:17.000 20 7915.00 929.13 53887.57 88888.00 2018-01-20 12:32:18.000 20 7915.11 929.12 53887.64 88888.00 2018-01-20 12:32:19.000 20 7915.22 929.13 53887.73 88888.00 2018-01-20 12:32:20.000 20 7915.34 929.16 53887.84 88888.00 2018-01-20 12:32:21.000 20 7915.48 929.21 53887.92 88888.00 2018-01-20 12:32:22.000 20 7915.59 929.27 53887.99 88888.00 2018-01-20 12:32:23.000 20 7915.70 929.34 53888.06 88888.00 2018-01-20 12:32:24.000 20 7915.82 929.44 53888.12 88888.00 2018-01-20 12:32:25.000 20 7915.93 929.58 53888.15 88888.00 2018-01-20 12:32:26.000 20 7916.05 929.74 53888.20 88888.00 2018-01-20 12:32:27.000 20 7916.18 929.91 53888.27 88888.00 2018-01-20 12:32:28.000 20 7916.31 930.07 53888.32 88888.00 2018-01-20 12:32:29.000 20 7916.43 930.23 53888.37 88888.00 2018-01-20 12:32:30.000 20 7916.53 930.39 53888.42 88888.00 2018-01-20 12:32:31.000 20 7916.64 930.56 53888.46 88888.00 2018-01-20 12:32:32.000 20 7916.75 930.75 53888.50 88888.00 2018-01-20 12:32:33.000 20 7916.85 930.92 53888.55 88888.00 2018-01-20 12:32:34.000 20 7916.95 931.10 53888.60 88888.00 2018-01-20 12:32:35.000 20 7917.06 931.27 53888.68 88888.00 2018-01-20 12:32:36.000 20 7917.18 931.43 53888.76 88888.00 2018-01-20 12:32:37.000 20 7917.30 931.58 53888.84 88888.00 2018-01-20 12:32:38.000 20 7917.40 931.71 53888.92 88888.00 2018-01-20 12:32:39.000 20 7917.51 931.85 53889.00 88888.00 2018-01-20 12:32:40.000 20 7917.61 931.99 53889.09 88888.00 2018-01-20 12:32:41.000 20 7917.71 932.09 53889.17 88888.00 2018-01-20 12:32:42.000 20 7917.80 932.16 53889.26 88888.00 2018-01-20 12:32:43.000 20 7917.90 932.24 53889.35 88888.00 2018-01-20 12:32:44.000 20 7918.00 932.29 53889.43 88888.00 2018-01-20 12:32:45.000 20 7918.07 932.33 53889.52 88888.00 2018-01-20 12:32:46.000 20 7918.14 932.38 53889.60 88888.00 2018-01-20 12:32:47.000 20 7918.22 932.45 53889.68 88888.00 2018-01-20 12:32:48.000 20 7918.30 932.50 53889.76 88888.00 2018-01-20 12:32:49.000 20 7918.38 932.51 53889.86 88888.00 2018-01-20 12:32:50.000 20 7918.47 932.50 53889.97 88888.00 2018-01-20 12:32:51.000 20 7918.56 932.50 53890.07 88888.00 2018-01-20 12:32:52.000 20 7918.63 932.49 53890.17 88888.00 2018-01-20 12:32:53.000 20 7918.70 932.47 53890.25 88888.00 2018-01-20 12:32:54.000 20 7918.77 932.45 53890.35 88888.00 2018-01-20 12:32:55.000 20 7918.85 932.44 53890.45 88888.00 2018-01-20 12:32:56.000 20 7918.94 932.43 53890.57 88888.00 2018-01-20 12:32:57.000 20 7919.02 932.39 53890.69 88888.00 2018-01-20 12:32:58.000 20 7919.10 932.34 53890.80 88888.00 2018-01-20 12:32:59.000 20 7919.18 932.32 53890.89 88888.00 2018-01-20 12:33:00.000 20 7919.26 932.28 53891.00 88888.00 2018-01-20 12:33:01.000 20 7919.37 932.24 53891.12 88888.00 2018-01-20 12:33:02.000 20 7919.48 932.18 53891.24 88888.00 2018-01-20 12:33:03.000 20 7919.55 932.10 53891.35 88888.00 2018-01-20 12:33:04.000 20 7919.58 932.01 53891.42 88888.00 2018-01-20 12:33:05.000 20 7919.61 931.93 53891.48 88888.00 2018-01-20 12:33:06.000 20 7919.66 931.86 53891.58 88888.00 2018-01-20 12:33:07.000 20 7919.75 931.77 53891.69 88888.00 2018-01-20 12:33:08.000 20 7919.85 931.68 53891.80 88888.00 2018-01-20 12:33:09.000 20 7919.91 931.58 53891.91 88888.00 2018-01-20 12:33:10.000 20 7919.95 931.48 53891.98 88888.00 2018-01-20 12:33:11.000 20 7919.99 931.39 53892.03 88888.00 2018-01-20 12:33:12.000 20 7920.01 931.29 53892.08 88888.00 2018-01-20 12:33:13.000 20 7920.05 931.19 53892.14 88888.00 2018-01-20 12:33:14.000 20 7920.09 931.08 53892.20 88888.00 2018-01-20 12:33:15.000 20 7920.15 930.98 53892.28 88888.00 2018-01-20 12:33:16.000 20 7920.20 930.89 53892.35 88888.00 2018-01-20 12:33:17.000 20 7920.23 930.79 53892.41 88888.00 2018-01-20 12:33:18.000 20 7920.26 930.67 53892.48 88888.00 2018-01-20 12:33:19.000 20 7920.28 930.55 53892.55 88888.00 2018-01-20 12:33:20.000 20 7920.30 930.43 53892.62 88888.00 2018-01-20 12:33:21.000 20 7920.29 930.31 53892.67 88888.00 2018-01-20 12:33:22.000 20 7920.27 930.18 53892.71 88888.00 2018-01-20 12:33:23.000 20 7920.27 930.07 53892.75 88888.00 2018-01-20 12:33:24.000 20 7920.29 929.96 53892.81 88888.00 2018-01-20 12:33:25.000 20 7920.31 929.86 53892.86 88888.00 2018-01-20 12:33:26.000 20 7920.31 929.78 53892.89 88888.00 2018-01-20 12:33:27.000 20 7920.30 929.70 53892.93 88888.00 2018-01-20 12:33:28.000 20 7920.30 929.62 53892.95 88888.00 2018-01-20 12:33:29.000 20 7920.31 929.57 53892.97 88888.00 2018-01-20 12:33:30.000 20 7920.33 929.51 53893.01 88888.00 2018-01-20 12:33:31.000 20 7920.34 929.45 53893.03 88888.00 2018-01-20 12:33:32.000 20 7920.34 929.42 53893.05 88888.00 2018-01-20 12:33:33.000 20 7920.33 929.39 53893.07 88888.00 2018-01-20 12:33:34.000 20 7920.32 929.35 53893.08 88888.00 2018-01-20 12:33:35.000 20 7920.31 929.32 53893.09 88888.00 2018-01-20 12:33:36.000 20 7920.32 929.31 53893.09 88888.00 2018-01-20 12:33:37.000 20 7920.32 929.27 53893.09 88888.00 2018-01-20 12:33:38.000 20 7920.32 929.23 53893.10 88888.00 2018-01-20 12:33:39.000 20 7920.32 929.21 53893.12 88888.00 2018-01-20 12:33:40.000 20 7920.33 929.19 53893.13 88888.00 2018-01-20 12:33:41.000 20 7920.33 929.17 53893.14 88888.00 2018-01-20 12:33:42.000 20 7920.32 929.14 53893.12 88888.00 2018-01-20 12:33:43.000 20 7920.30 929.13 53893.08 88888.00 2018-01-20 12:33:44.000 20 7920.29 929.13 53893.05 88888.00 2018-01-20 12:33:45.000 20 7920.30 929.14 53893.05 88888.00 2018-01-20 12:33:46.000 20 7920.29 929.14 53893.06 88888.00 2018-01-20 12:33:47.000 20 7920.30 929.13 53893.06 88888.00 2018-01-20 12:33:48.000 20 7920.32 929.11 53893.05 88888.00 2018-01-20 12:33:49.000 20 7920.32 929.13 53893.03 88888.00 2018-01-20 12:33:50.000 20 7920.30 929.14 53893.02 88888.00 2018-01-20 12:33:51.000 20 7920.28 929.15 53893.01 88888.00 2018-01-20 12:33:52.000 20 7920.27 929.16 53893.00 88888.00 2018-01-20 12:33:53.000 20 7920.28 929.18 53893.00 88888.00 2018-01-20 12:33:54.000 20 7920.31 929.18 53893.01 88888.00 2018-01-20 12:33:55.000 20 7920.33 929.18 53893.02 88888.00 2018-01-20 12:33:56.000 20 7920.35 929.17 53893.03 88888.00 2018-01-20 12:33:57.000 20 7920.33 929.15 53893.04 88888.00 2018-01-20 12:33:58.000 20 7920.32 929.15 53893.04 88888.00 2018-01-20 12:33:59.000 20 7920.34 929.14 53893.07 88888.00 2018-01-20 12:34:00.000 20 7920.40 929.12 53893.13 88888.00 2018-01-20 12:34:01.000 20 7920.44 929.10 53893.17 88888.00 2018-01-20 12:34:02.000 20 7920.48 929.09 53893.21 88888.00 2018-01-20 12:34:03.000 20 7920.52 929.07 53893.25 88888.00 2018-01-20 12:34:04.000 20 7920.52 929.01 53893.27 88888.00 2018-01-20 12:34:05.000 20 7920.50 928.97 53893.29 88888.00 2018-01-20 12:34:06.000 20 7920.50 928.93 53893.31 88888.00 2018-01-20 12:34:07.000 20 7920.54 928.89 53893.35 88888.00 2018-01-20 12:34:08.000 20 7920.59 928.86 53893.40 88888.00 2018-01-20 12:34:09.000 20 7920.60 928.82 53893.45 88888.00 2018-01-20 12:34:10.000 20 7920.59 928.78 53893.47 88888.00 2018-01-20 12:34:11.000 20 7920.57 928.74 53893.48 88888.00 2018-01-20 12:34:12.000 20 7920.56 928.69 53893.50 88888.00 2018-01-20 12:34:13.000 20 7920.57 928.65 53893.53 88888.00 2018-01-20 12:34:14.000 20 7920.57 928.63 53893.55 88888.00 2018-01-20 12:34:15.000 20 7920.56 928.60 53893.59 88888.00 2018-01-20 12:34:16.000 20 7920.54 928.56 53893.63 88888.00 2018-01-20 12:34:17.000 20 7920.53 928.48 53893.66 88888.00 2018-01-20 12:34:18.000 20 7920.53 928.38 53893.71 88888.00 2018-01-20 12:34:19.000 20 7920.53 928.27 53893.78 88888.00 2018-01-20 12:34:20.000 20 7920.53 928.19 53893.82 88888.00 2018-01-20 12:34:21.000 20 7920.53 928.11 53893.85 88888.00 2018-01-20 12:34:22.000 20 7920.52 928.04 53893.88 88888.00 2018-01-20 12:34:23.000 20 7920.48 927.98 53893.89 88888.00 2018-01-20 12:34:24.000 20 7920.44 927.92 53893.91 88888.00 2018-01-20 12:34:25.000 20 7920.39 927.87 53893.95 88888.00 2018-01-20 12:34:26.000 20 7920.35 927.80 53894.00 88888.00 2018-01-20 12:34:27.000 20 7920.34 927.70 53894.04 88888.00 2018-01-20 12:34:28.000 20 7920.33 927.60 53894.08 88888.00 2018-01-20 12:34:29.000 20 7920.28 927.47 53894.12 88888.00 2018-01-20 12:34:30.000 20 7920.21 927.34 53894.12 88888.00 2018-01-20 12:34:31.000 20 7920.14 927.24 53894.13 88888.00 2018-01-20 12:34:32.000 20 7920.05 927.17 53894.14 88888.00 2018-01-20 12:34:33.000 20 7919.98 927.13 53894.17 88888.00 2018-01-20 12:34:34.000 20 7919.93 927.11 53894.21 88888.00 2018-01-20 12:34:35.000 20 7919.91 927.06 53894.27 88888.00 2018-01-20 12:34:36.000 20 7919.88 927.00 53894.33 88888.00 2018-01-20 12:34:37.000 20 7919.85 926.96 53894.39 88888.00 2018-01-20 12:34:38.000 20 7919.85 926.93 53894.46 88888.00 2018-01-20 12:34:39.000 20 7919.86 926.94 53894.54 88888.00 2018-01-20 12:34:40.000 20 7919.87 926.92 53894.63 88888.00 2018-01-20 12:34:41.000 20 7919.87 926.88 53894.73 88888.00 2018-01-20 12:34:42.000 20 7919.86 926.83 53894.80 88888.00 2018-01-20 12:34:43.000 20 7919.84 926.80 53894.87 88888.00 2018-01-20 12:34:44.000 20 7919.82 926.80 53894.93 88888.00 2018-01-20 12:34:45.000 20 7919.81 926.81 53895.00 88888.00 2018-01-20 12:34:46.000 20 7919.82 926.80 53895.09 88888.00 2018-01-20 12:34:47.000 20 7919.82 926.74 53895.22 88888.00 2018-01-20 12:34:48.000 20 7919.82 926.70 53895.33 88888.00 2018-01-20 12:34:49.000 20 7919.83 926.68 53895.41 88888.00 2018-01-20 12:34:50.000 20 7919.84 926.67 53895.50 88888.00 2018-01-20 12:34:51.000 20 7919.85 926.68 53895.59 88888.00 2018-01-20 12:34:52.000 20 7919.86 926.70 53895.69 88888.00 2018-01-20 12:34:53.000 20 7919.88 926.72 53895.79 88888.00 2018-01-20 12:34:54.000 20 7919.90 926.75 53895.89 88888.00 2018-01-20 12:34:55.000 20 7919.92 926.75 53895.99 88888.00 2018-01-20 12:34:56.000 20 7919.97 926.73 53896.10 88888.00 2018-01-20 12:34:57.000 20 7920.04 926.74 53896.22 88888.00 2018-01-20 12:34:58.000 20 7920.10 926.74 53896.33 88888.00 2018-01-20 12:34:59.000 20 7920.13 926.74 53896.40 88888.00 2018-01-20 12:35:00.000 20 7920.14 926.75 53896.45 88888.00 2018-01-20 12:35:01.000 20 7920.17 926.77 53896.50 88888.00 2018-01-20 12:35:02.000 20 7920.22 926.79 53896.57 88888.00 2018-01-20 12:35:03.000 20 7920.27 926.83 53896.65 88888.00 2018-01-20 12:35:04.000 20 7920.33 926.85 53896.72 88888.00 2018-01-20 12:35:05.000 20 7920.36 926.85 53896.75 88888.00 2018-01-20 12:35:06.000 20 7920.38 926.84 53896.77 88888.00 2018-01-20 12:35:07.000 20 7920.42 926.85 53896.82 88888.00 2018-01-20 12:35:08.000 20 7920.47 926.85 53896.88 88888.00 2018-01-20 12:35:09.000 20 7920.50 926.83 53896.91 88888.00 2018-01-20 12:35:10.000 20 7920.50 926.80 53896.92 88888.00 2018-01-20 12:35:11.000 20 7920.47 926.78 53896.90 88888.00 2018-01-20 12:35:12.000 20 7920.44 926.79 53896.89 88888.00 2018-01-20 12:35:13.000 20 7920.44 926.83 53896.90 88888.00 2018-01-20 12:35:14.000 20 7920.46 926.86 53896.92 88888.00 2018-01-20 12:35:15.000 20 7920.46 926.85 53896.95 88888.00 2018-01-20 12:35:16.000 20 7920.44 926.83 53896.96 88888.00 2018-01-20 12:35:17.000 20 7920.42 926.81 53896.96 88888.00 2018-01-20 12:35:18.000 20 7920.38 926.78 53896.94 88888.00 2018-01-20 12:35:19.000 20 7920.35 926.75 53896.93 88888.00 2018-01-20 12:35:20.000 20 7920.35 926.71 53896.95 88888.00 2018-01-20 12:35:21.000 20 7920.34 926.66 53896.97 88888.00 2018-01-20 12:35:22.000 20 7920.32 926.60 53896.96 88888.00 2018-01-20 12:35:23.000 20 7920.27 926.51 53896.93 88888.00 2018-01-20 12:35:24.000 20 7920.21 926.40 53896.89 88888.00 2018-01-20 12:35:25.000 20 7920.14 926.29 53896.84 88888.00 2018-01-20 12:35:26.000 20 7920.08 926.17 53896.80 88888.00 2018-01-20 12:35:27.000 20 7920.04 926.04 53896.78 88888.00 2018-01-20 12:35:28.000 20 7919.97 925.89 53896.75 88888.00 2018-01-20 12:35:29.000 20 7919.91 925.74 53896.71 88888.00 2018-01-20 12:35:30.000 20 7919.86 925.63 53896.66 88888.00 2018-01-20 12:35:31.000 20 7919.80 925.50 53896.62 88888.00 2018-01-20 12:35:32.000 20 7919.73 925.37 53896.59 88888.00 2018-01-20 12:35:33.000 20 7919.66 925.25 53896.52 88888.00 2018-01-20 12:35:34.000 20 7919.59 925.14 53896.43 88888.00 2018-01-20 12:35:35.000 20 7919.50 925.02 53896.33 88888.00 2018-01-20 12:35:36.000 20 7919.38 924.90 53896.23 88888.00 2018-01-20 12:35:37.000 20 7919.26 924.79 53896.14 88888.00 2018-01-20 12:35:38.000 20 7919.15 924.68 53896.04 88888.00 2018-01-20 12:35:39.000 20 7919.04 924.59 53895.91 88888.00 2018-01-20 12:35:40.000 20 7918.92 924.51 53895.77 88888.00 2018-01-20 12:35:41.000 20 7918.79 924.43 53895.65 88888.00 2018-01-20 12:35:42.000 20 7918.67 924.34 53895.53 88888.00 2018-01-20 12:35:43.000 20 7918.57 924.30 53895.40 88888.00 2018-01-20 12:35:44.000 20 7918.49 924.25 53895.28 88888.00 2018-01-20 12:35:45.000 20 7918.37 924.17 53895.14 88888.00 2018-01-20 12:35:46.000 20 7918.23 924.10 53895.00 88888.00 2018-01-20 12:35:47.000 20 7918.08 924.07 53894.84 88888.00 2018-01-20 12:35:48.000 20 7917.94 924.05 53894.69 88888.00 2018-01-20 12:35:49.000 20 7917.82 924.05 53894.53 88888.00 2018-01-20 12:35:50.000 20 7917.69 924.05 53894.38 88888.00 2018-01-20 12:35:51.000 20 7917.54 924.04 53894.24 88888.00 2018-01-20 12:35:52.000 20 7917.39 924.04 53894.09 88888.00 2018-01-20 12:35:53.000 20 7917.24 924.03 53893.95 88888.00 2018-01-20 12:35:54.000 20 7917.09 924.01 53893.82 88888.00 2018-01-20 12:35:55.000 20 7916.96 923.96 53893.69 88888.00 2018-01-20 12:35:56.000 20 7916.82 923.89 53893.57 88888.00 2018-01-20 12:35:57.000 20 7916.68 923.82 53893.45 88888.00 2018-01-20 12:35:58.000 20 7916.54 923.75 53893.32 88888.00 2018-01-20 12:35:59.000 20 7916.40 923.72 53893.21 88888.00 2018-01-20 12:36:00.000 20 7916.29 923.67 53893.11 88888.00 2018-01-20 12:36:01.000 20 7916.18 923.64 53892.98 88888.00 2018-01-20 12:36:02.000 20 7916.06 923.64 53892.87 88888.00 2018-01-20 12:36:03.000 20 7915.96 923.63 53892.76 88888.00 2018-01-20 12:36:04.000 20 7915.87 923.63 53892.66 88888.00 2018-01-20 12:36:05.000 20 7915.76 923.63 53892.54 88888.00 2018-01-20 12:36:06.000 20 7915.65 923.64 53892.42 88888.00 2018-01-20 12:36:07.000 20 7915.54 923.65 53892.30 88888.00 2018-01-20 12:36:08.000 20 7915.43 923.65 53892.17 88888.00 2018-01-20 12:36:09.000 20 7915.33 923.66 53892.04 88888.00 2018-01-20 12:36:10.000 20 7915.24 923.69 53891.93 88888.00 2018-01-20 12:36:11.000 20 7915.15 923.69 53891.82 88888.00 2018-01-20 12:36:12.000 20 7915.05 923.67 53891.70 88888.00 2018-01-20 12:36:13.000 20 7914.95 923.68 53891.56 88888.00 2018-01-20 12:36:14.000 20 7914.84 923.68 53891.44 88888.00 2018-01-20 12:36:15.000 20 7914.74 923.69 53891.32 88888.00 2018-01-20 12:36:16.000 20 7914.63 923.69 53891.19 88888.00 2018-01-20 12:36:17.000 20 7914.52 923.70 53891.05 88888.00 2018-01-20 12:36:18.000 20 7914.42 923.74 53890.91 88888.00 2018-01-20 12:36:19.000 20 7914.33 923.77 53890.78 88888.00 2018-01-20 12:36:20.000 20 7914.23 923.79 53890.68 88888.00 2018-01-20 12:36:21.000 20 7914.13 923.81 53890.58 88888.00 2018-01-20 12:36:22.000 20 7914.05 923.84 53890.48 88888.00 2018-01-20 12:36:23.000 20 7913.97 923.87 53890.39 88888.00 2018-01-20 12:36:24.000 20 7913.91 923.92 53890.29 88888.00 2018-01-20 12:36:25.000 20 7913.85 923.98 53890.21 88888.00 2018-01-20 12:36:26.000 20 7913.79 924.02 53890.14 88888.00 2018-01-20 12:36:27.000 20 7913.74 924.08 53890.07 88888.00 2018-01-20 12:36:28.000 20 7913.70 924.16 53890.00 88888.00 2018-01-20 12:36:29.000 20 7913.69 924.24 53889.96 88888.00 2018-01-20 12:36:30.000 20 7913.69 924.32 53889.93 88888.00 2018-01-20 12:36:31.000 20 7913.67 924.40 53889.89 88888.00 2018-01-20 12:36:32.000 20 7913.65 924.47 53889.86 88888.00 2018-01-20 12:36:33.000 20 7913.66 924.54 53889.84 88888.00 2018-01-20 12:36:34.000 20 7913.67 924.60 53889.83 88888.00 2018-01-20 12:36:35.000 20 7913.70 924.67 53889.82 88888.00 2018-01-20 12:36:36.000 20 7913.73 924.74 53889.81 88888.00 2018-01-20 12:36:37.000 20 7913.74 924.78 53889.80 88888.00 2018-01-20 12:36:38.000 20 7913.75 924.83 53889.80 88888.00 2018-01-20 12:36:39.000 20 7913.78 924.90 53889.79 88888.00 2018-01-20 12:36:40.000 20 7913.82 924.93 53889.79 88888.00 2018-01-20 12:36:41.000 20 7913.86 924.94 53889.80 88888.00 2018-01-20 12:36:42.000 20 7913.90 924.96 53889.83 88888.00 2018-01-20 12:36:43.000 20 7913.94 925.00 53889.83 88888.00 2018-01-20 12:36:44.000 20 7913.99 925.05 53889.83 88888.00 2018-01-20 12:36:45.000 20 7914.06 925.10 53889.85 88888.00 2018-01-20 12:36:46.000 20 7914.15 925.15 53889.88 88888.00 2018-01-20 12:36:47.000 20 7914.23 925.22 53889.93 88888.00 2018-01-20 12:36:48.000 20 7914.31 925.27 53889.96 88888.00 2018-01-20 12:36:49.000 20 7914.38 925.30 53889.98 88888.00 2018-01-20 12:36:50.000 20 7914.49 925.35 53890.02 88888.00 2018-01-20 12:36:51.000 20 7914.61 925.41 53890.07 88888.00 2018-01-20 12:36:52.000 20 7914.74 925.46 53890.10 88888.00 2018-01-20 12:36:53.000 20 7914.86 925.52 53890.13 88888.00 2018-01-20 12:36:54.000 20 7914.97 925.60 53890.15 88888.00 2018-01-20 12:36:55.000 20 7915.08 925.68 53890.17 88888.00 2018-01-20 12:36:56.000 20 7915.21 925.76 53890.20 88888.00 2018-01-20 12:36:57.000 20 7915.35 925.86 53890.22 88888.00 2018-01-20 12:36:58.000 20 7915.48 925.94 53890.24 88888.00 2018-01-20 12:36:59.000 20 7915.60 926.00 53890.27 88888.00 2018-01-20 12:37:00.000 20 7915.71 926.07 53890.29 88888.00 2018-01-20 12:37:01.000 20 7915.83 926.13 53890.31 88888.00 2018-01-20 12:37:02.000 20 7915.95 926.19 53890.34 88888.00 2018-01-20 12:37:03.000 20 7916.06 926.23 53890.37 88888.00 2018-01-20 12:37:04.000 20 7916.15 926.29 53890.38 88888.00 2018-01-20 12:37:05.000 20 7916.26 926.36 53890.39 88888.00 2018-01-20 12:37:06.000 20 7916.38 926.42 53890.41 88888.00 2018-01-20 12:37:07.000 20 7916.49 926.47 53890.44 88888.00 2018-01-20 12:37:08.000 20 7916.60 926.54 53890.48 88888.00 2018-01-20 12:37:09.000 20 7916.73 926.56 53890.54 88888.00 2018-01-20 12:37:10.000 20 7916.86 926.56 53890.62 88888.00 2018-01-20 12:37:11.000 20 7916.99 926.57 53890.69 88888.00 2018-01-20 12:37:12.000 20 7917.09 926.60 53890.72 88888.00 2018-01-20 12:37:13.000 20 7917.19 926.64 53890.73 88888.00 2018-01-20 12:37:14.000 20 7917.30 926.70 53890.76 88888.00 2018-01-20 12:37:15.000 20 7917.40 926.75 53890.81 88888.00 2018-01-20 12:37:16.000 20 7917.49 926.79 53890.86 88888.00 2018-01-20 12:37:17.000 20 7917.57 926.83 53890.89 88888.00 2018-01-20 12:37:18.000 20 7917.64 926.87 53890.91 88888.00 2018-01-20 12:37:19.000 20 7917.72 926.89 53890.96 88888.00 2018-01-20 12:37:20.000 20 7917.82 926.90 53891.03 88888.00 2018-01-20 12:37:21.000 20 7917.92 926.93 53891.10 88888.00 2018-01-20 12:37:22.000 20 7917.99 926.96 53891.15 88888.00 2018-01-20 12:37:23.000 20 7918.07 926.99 53891.18 88888.00 2018-01-20 12:37:24.000 20 7918.17 927.02 53891.22 88888.00 2018-01-20 12:37:25.000 20 7918.28 927.07 53891.29 88888.00 2018-01-20 12:37:26.000 20 7918.40 927.13 53891.35 88888.00 2018-01-20 12:37:27.000 20 7918.50 927.18 53891.40 88888.00 2018-01-20 12:37:28.000 20 7918.57 927.20 53891.45 88888.00 2018-01-20 12:37:29.000 20 7918.64 927.22 53891.46 88888.00 2018-01-20 12:37:30.000 20 7918.74 927.25 53891.49 88888.00 2018-01-20 12:37:31.000 20 7918.84 927.29 53891.54 88888.00 2018-01-20 12:37:32.000 20 7918.94 927.32 53891.61 88888.00 2018-01-20 12:37:33.000 20 7919.04 927.34 53891.66 88888.00 2018-01-20 12:37:34.000 20 7919.13 927.35 53891.72 88888.00 2018-01-20 12:37:35.000 20 7919.22 927.35 53891.76 88888.00 2018-01-20 12:37:36.000 20 7919.32 927.35 53891.78 88888.00 2018-01-20 12:37:37.000 20 7919.42 927.34 53891.82 88888.00 2018-01-20 12:37:38.000 20 7919.52 927.34 53891.87 88888.00 2018-01-20 12:37:39.000 20 7919.62 927.34 53891.92 88888.00 2018-01-20 12:37:40.000 20 7919.74 927.33 53891.96 88888.00 2018-01-20 12:37:41.000 20 7919.85 927.33 53892.00 88888.00 2018-01-20 12:37:42.000 20 7919.97 927.34 53892.05 88888.00 2018-01-20 12:37:43.000 20 7920.08 927.35 53892.08 88888.00 2018-01-20 12:37:44.000 20 7920.19 927.36 53892.10 88888.00 2018-01-20 12:37:45.000 20 7920.30 927.36 53892.12 88888.00 2018-01-20 12:37:46.000 20 7920.41 927.36 53892.14 88888.00 2018-01-20 12:37:47.000 20 7920.53 927.36 53892.18 88888.00 2018-01-20 12:37:48.000 20 7920.65 927.37 53892.21 88888.00 2018-01-20 12:37:49.000 20 7920.76 927.37 53892.23 88888.00 2018-01-20 12:37:50.000 20 7920.87 927.38 53892.23 88888.00 2018-01-20 12:37:51.000 20 7920.97 927.38 53892.23 88888.00 2018-01-20 12:37:52.000 20 7921.07 927.39 53892.24 88888.00 2018-01-20 12:37:53.000 20 7921.17 927.39 53892.26 88888.00 2018-01-20 12:37:54.000 20 7921.26 927.38 53892.27 88888.00 2018-01-20 12:37:55.000 20 7921.36 927.38 53892.29 88888.00 2018-01-20 12:37:56.000 20 7921.47 927.39 53892.30 88888.00 2018-01-20 12:37:57.000 20 7921.58 927.40 53892.33 88888.00 2018-01-20 12:37:58.000 20 7921.71 927.42 53892.38 88888.00 2018-01-20 12:37:59.000 20 7921.84 927.43 53892.42 88888.00 2018-01-20 12:38:00.000 20 7921.94 927.42 53892.45 88888.00 2018-01-20 12:38:01.000 20 7922.03 927.38 53892.48 88888.00 2018-01-20 12:38:02.000 20 7922.13 927.35 53892.52 88888.00 2018-01-20 12:38:03.000 20 7922.23 927.33 53892.54 88888.00 2018-01-20 12:38:04.000 20 7922.35 927.32 53892.56 88888.00 2018-01-20 12:38:05.000 20 7922.47 927.34 53892.59 88888.00 2018-01-20 12:38:06.000 20 7922.61 927.37 53892.63 88888.00 2018-01-20 12:38:07.000 20 7922.74 927.43 53892.66 88888.00 2018-01-20 12:38:08.000 20 7922.87 927.50 53892.68 88888.00 2018-01-20 12:38:09.000 20 7923.01 927.53 53892.71 88888.00 2018-01-20 12:38:10.000 20 7923.14 927.56 53892.73 88888.00 2018-01-20 12:38:11.000 20 7923.24 927.60 53892.73 88888.00 2018-01-20 12:38:12.000 20 7923.34 927.64 53892.72 88888.00 2018-01-20 12:38:13.000 20 7923.45 927.69 53892.71 88888.00 2018-01-20 12:38:14.000 20 7923.56 927.75 53892.71 88888.00 2018-01-20 12:38:15.000 20 7923.65 927.79 53892.71 88888.00 2018-01-20 12:38:16.000 20 7923.73 927.83 53892.70 88888.00 2018-01-20 12:38:17.000 20 7923.81 927.86 53892.69 88888.00 2018-01-20 12:38:18.000 20 7923.89 927.87 53892.69 88888.00 2018-01-20 12:38:19.000 20 7923.96 927.88 53892.67 88888.00 2018-01-20 12:38:20.000 20 7924.03 927.89 53892.64 88888.00 2018-01-20 12:38:21.000 20 7924.09 927.87 53892.62 88888.00 2018-01-20 12:38:22.000 20 7924.12 927.84 53892.60 88888.00 2018-01-20 12:38:23.000 20 7924.15 927.80 53892.57 88888.00 2018-01-20 12:38:24.000 20 7924.19 927.77 53892.54 88888.00 2018-01-20 12:38:25.000 20 7924.22 927.76 53892.49 88888.00 2018-01-20 12:38:26.000 20 7924.25 927.76 53892.46 88888.00 2018-01-20 12:38:27.000 20 7924.28 927.78 53892.42 88888.00 2018-01-20 12:38:28.000 20 7924.30 927.80 53892.39 88888.00 2018-01-20 12:38:29.000 20 7924.33 927.80 53892.37 88888.00 2018-01-20 12:38:30.000 20 7924.36 927.78 53892.34 88888.00 2018-01-20 12:38:31.000 20 7924.38 927.76 53892.30 88888.00 2018-01-20 12:38:32.000 20 7924.39 927.74 53892.27 88888.00 2018-01-20 12:38:33.000 20 7924.38 927.75 53892.20 88888.00 2018-01-20 12:38:34.000 20 7924.35 927.77 53892.12 88888.00 2018-01-20 12:38:35.000 20 7924.34 927.77 53892.09 88888.00 2018-01-20 12:38:36.000 20 7924.33 927.77 53892.05 88888.00 2018-01-20 12:38:37.000 20 7924.33 927.78 53892.01 88888.00 2018-01-20 12:38:38.000 20 7924.33 927.79 53891.98 88888.00 2018-01-20 12:38:39.000 20 7924.33 927.83 53891.94 88888.00 2018-01-20 12:38:40.000 20 7924.32 927.86 53891.91 88888.00 2018-01-20 12:38:41.000 20 7924.30 927.88 53891.90 88888.00 2018-01-20 12:38:42.000 20 7924.29 927.91 53891.87 88888.00 2018-01-20 12:38:43.000 20 7924.29 927.94 53891.84 88888.00 2018-01-20 12:38:44.000 20 7924.27 927.98 53891.79 88888.00 2018-01-20 12:38:45.000 20 7924.23 928.02 53891.73 88888.00 2018-01-20 12:38:46.000 20 7924.18 928.07 53891.68 88888.00 2018-01-20 12:38:47.000 20 7924.13 928.11 53891.64 88888.00 2018-01-20 12:38:48.000 20 7924.10 928.14 53891.62 88888.00 2018-01-20 12:38:49.000 20 7924.08 928.14 53891.63 88888.00 2018-01-20 12:38:50.000 20 7924.06 928.13 53891.63 88888.00 2018-01-20 12:38:51.000 20 7924.02 928.11 53891.62 88888.00 2018-01-20 12:38:52.000 20 7923.96 928.08 53891.59 88888.00 2018-01-20 12:38:53.000 20 7923.90 928.05 53891.56 88888.00 2018-01-20 12:38:54.000 20 7923.84 928.04 53891.54 88888.00 2018-01-20 12:38:55.000 20 7923.78 928.04 53891.54 88888.00 2018-01-20 12:38:56.000 20 7923.73 928.03 53891.53 88888.00 2018-01-20 12:38:57.000 20 7923.70 928.02 53891.53 88888.00 2018-01-20 12:38:58.000 20 7923.71 928.00 53891.57 88888.00 2018-01-20 12:38:59.000 20 7923.70 927.94 53891.60 88888.00 2018-01-20 12:39:00.000 20 7923.66 927.89 53891.61 88888.00 2018-01-20 12:39:01.000 20 7923.63 927.90 53891.59 88888.00 2018-01-20 12:39:02.000 20 7923.60 927.91 53891.57 88888.00 2018-01-20 12:39:03.000 20 7923.54 927.92 53891.54 88888.00 2018-01-20 12:39:04.000 20 7923.49 927.95 53891.53 88888.00 2018-01-20 12:39:05.000 20 7923.46 927.97 53891.51 88888.00 2018-01-20 12:39:06.000 20 7923.43 927.97 53891.51 88888.00 2018-01-20 12:39:07.000 20 7923.44 927.99 53891.55 88888.00 2018-01-20 12:39:08.000 20 7923.46 928.03 53891.59 88888.00 2018-01-20 12:39:09.000 20 7923.50 928.10 53891.63 88888.00 2018-01-20 12:39:10.000 20 7923.50 928.17 53891.65 88888.00 2018-01-20 12:39:11.000 20 7923.49 928.22 53891.63 88888.00 2018-01-20 12:39:12.000 20 7923.48 928.27 53891.62 88888.00 2018-01-20 12:39:13.000 20 7923.45 928.31 53891.61 88888.00 2018-01-20 12:39:14.000 20 7923.46 928.38 53891.62 88888.00 2018-01-20 12:39:15.000 20 7923.50 928.48 53891.65 88888.00 2018-01-20 12:39:16.000 20 7923.52 928.55 53891.68 88888.00 2018-01-20 12:39:17.000 20 7923.51 928.59 53891.69 88888.00 2018-01-20 12:39:18.000 20 7923.48 928.60 53891.70 88888.00 2018-01-20 12:39:19.000 20 7923.43 928.60 53891.66 88888.00 2018-01-20 12:39:20.000 20 7923.39 928.61 53891.62 88888.00 2018-01-20 12:39:21.000 20 7923.35 928.64 53891.61 88888.00 2018-01-20 12:39:22.000 20 7923.33 928.66 53891.61 88888.00 2018-01-20 12:39:23.000 20 7923.33 928.71 53891.62 88888.00 2018-01-20 12:39:24.000 20 7923.32 928.74 53891.64 88888.00 2018-01-20 12:39:25.000 20 7923.31 928.76 53891.65 88888.00 2018-01-20 12:39:26.000 20 7923.33 928.78 53891.68 88888.00 2018-01-20 12:39:27.000 20 7923.35 928.78 53891.68 88888.00 2018-01-20 12:39:28.000 20 7923.32 928.78 53891.66 88888.00 2018-01-20 12:39:29.000 20 7923.29 928.77 53891.64 88888.00 2018-01-20 12:39:30.000 20 7923.26 928.76 53891.61 88888.00 2018-01-20 12:39:31.000 20 7923.24 928.78 53891.57 88888.00 2018-01-20 12:39:32.000 20 7923.20 928.84 53891.52 88888.00 2018-01-20 12:39:33.000 20 7923.17 928.94 53891.45 88888.00 2018-01-20 12:39:34.000 20 7923.19 929.06 53891.42 88888.00 2018-01-20 12:39:35.000 20 7923.23 929.16 53891.44 88888.00 2018-01-20 12:39:36.000 20 7923.27 929.22 53891.45 88888.00 2018-01-20 12:39:37.000 20 7923.30 929.26 53891.43 88888.00 2018-01-20 12:39:38.000 20 7923.30 929.34 53891.39 88888.00 2018-01-20 12:39:39.000 20 7923.28 929.45 53891.33 88888.00 2018-01-20 12:39:40.000 20 7923.26 929.56 53891.25 88888.00 2018-01-20 12:39:41.000 20 7923.23 929.68 53891.20 88888.00 2018-01-20 12:39:42.000 20 7923.23 929.80 53891.16 88888.00 2018-01-20 12:39:43.000 20 7923.26 929.93 53891.16 88888.00 2018-01-20 12:39:44.000 20 7923.30 930.04 53891.18 88888.00 2018-01-20 12:39:45.000 20 7923.35 930.15 53891.18 88888.00 2018-01-20 12:39:46.000 20 7923.37 930.25 53891.17 88888.00 2018-01-20 12:39:47.000 20 7923.39 930.32 53891.16 88888.00 2018-01-20 12:39:48.000 20 7923.42 930.40 53891.16 88888.00 2018-01-20 12:39:49.000 20 7923.46 930.48 53891.18 88888.00 2018-01-20 12:39:50.000 20 7923.50 930.55 53891.21 88888.00 2018-01-20 12:39:51.000 20 7923.54 930.61 53891.24 88888.00 2018-01-20 12:39:52.000 20 7923.60 930.67 53891.28 88888.00 2018-01-20 12:39:53.000 20 7923.68 930.71 53891.33 88888.00 2018-01-20 12:39:54.000 20 7923.76 930.75 53891.40 88888.00 2018-01-20 12:39:55.000 20 7923.82 930.80 53891.45 88888.00 2018-01-20 12:39:56.000 20 7923.88 930.84 53891.46 88888.00 2018-01-20 12:39:57.000 20 7923.92 930.89 53891.48 88888.00 2018-01-20 12:39:58.000 20 7923.97 930.94 53891.52 88888.00 2018-01-20 12:39:59.000 20 7924.03 930.96 53891.57 88888.00 2018-01-20 12:40:00.000 20 7924.07 930.94 53891.61 88888.00 2018-01-20 12:40:01.000 20 7924.12 930.92 53891.64 88888.00 2018-01-20 12:40:02.000 20 7924.15 930.88 53891.69 88888.00 2018-01-20 12:40:03.000 20 7924.20 930.84 53891.75 88888.00 2018-01-20 12:40:04.000 20 7924.25 930.82 53891.80 88888.00 2018-01-20 12:40:05.000 20 7924.27 930.80 53891.83 88888.00 2018-01-20 12:40:06.000 20 7924.29 930.76 53891.85 88888.00 2018-01-20 12:40:07.000 20 7924.31 930.74 53891.88 88888.00 2018-01-20 12:40:08.000 20 7924.32 930.71 53891.94 88888.00 2018-01-20 12:40:09.000 20 7924.32 930.67 53892.00 88888.00 2018-01-20 12:40:10.000 20 7924.34 930.62 53892.04 88888.00 2018-01-20 12:40:11.000 20 7924.36 930.59 53892.08 88888.00 2018-01-20 12:40:12.000 20 7924.33 930.56 53892.11 88888.00 2018-01-20 12:40:13.000 20 7924.30 930.52 53892.13 88888.00 2018-01-20 12:40:14.000 20 7924.30 930.50 53892.19 88888.00 2018-01-20 12:40:15.000 20 7924.32 930.49 53892.25 88888.00 2018-01-20 12:40:16.000 20 7924.31 930.45 53892.31 88888.00 2018-01-20 12:40:17.000 20 7924.30 930.41 53892.35 88888.00 2018-01-20 12:40:18.000 20 7924.28 930.36 53892.38 88888.00 2018-01-20 12:40:19.000 20 7924.25 930.31 53892.40 88888.00 2018-01-20 12:40:20.000 20 7924.22 930.26 53892.44 88888.00 2018-01-20 12:40:21.000 20 7924.20 930.21 53892.49 88888.00 2018-01-20 12:40:22.000 20 7924.16 930.14 53892.51 88888.00 2018-01-20 12:40:23.000 20 7924.10 930.06 53892.52 88888.00 2018-01-20 12:40:24.000 20 7924.03 929.99 53892.53 88888.00 2018-01-20 12:40:25.000 20 7923.96 929.92 53892.54 88888.00 2018-01-20 12:40:26.000 20 7923.91 929.87 53892.54 88888.00 2018-01-20 12:40:27.000 20 7923.85 929.81 53892.54 88888.00 2018-01-20 12:40:28.000 20 7923.78 929.77 53892.53 88888.00 2018-01-20 12:40:29.000 20 7923.72 929.74 53892.54 88888.00 2018-01-20 12:40:30.000 20 7923.67 929.71 53892.58 88888.00 2018-01-20 12:40:31.000 20 7923.60 929.70 53892.59 88888.00 2018-01-20 12:40:32.000 20 7923.55 929.70 53892.59 88888.00 2018-01-20 12:40:33.000 20 7923.49 929.67 53892.58 88888.00 2018-01-20 12:40:34.000 20 7923.41 929.63 53892.57 88888.00 2018-01-20 12:40:35.000 20 7923.35 929.58 53892.58 88888.00 2018-01-20 12:40:36.000 20 7923.30 929.52 53892.59 88888.00 2018-01-20 12:40:37.000 20 7923.23 929.49 53892.58 88888.00 2018-01-20 12:40:38.000 20 7923.14 929.48 53892.53 88888.00 2018-01-20 12:40:39.000 20 7923.03 929.46 53892.46 88888.00 2018-01-20 12:40:40.000 20 7922.92 929.45 53892.40 88888.00 2018-01-20 12:40:41.000 20 7922.83 929.45 53892.37 88888.00 2018-01-20 12:40:42.000 20 7922.78 929.44 53892.36 88888.00 2018-01-20 12:40:43.000 20 7922.73 929.45 53892.34 88888.00 2018-01-20 12:40:44.000 20 7922.66 929.49 53892.30 88888.00 2018-01-20 12:40:45.000 20 7922.59 929.52 53892.25 88888.00 2018-01-20 12:40:46.000 20 7922.53 929.55 53892.21 88888.00 2018-01-20 12:40:47.000 20 7922.47 929.56 53892.18 88888.00 2018-01-20 12:40:48.000 20 7922.41 929.58 53892.13 88888.00 2018-01-20 12:40:49.000 20 7922.34 929.61 53892.07 88888.00 2018-01-20 12:40:50.000 20 7922.26 929.62 53892.03 88888.00 2018-01-20 12:40:51.000 20 7922.19 929.63 53891.96 88888.00 2018-01-20 12:40:52.000 20 7922.11 929.66 53891.89 88888.00 2018-01-20 12:40:53.000 20 7922.03 929.67 53891.84 88888.00 2018-01-20 12:40:54.000 20 7921.97 929.68 53891.79 88888.00 2018-01-20 12:40:55.000 20 7921.89 929.72 53891.73 88888.00 2018-01-20 12:40:56.000 20 7921.81 929.77 53891.68 88888.00 2018-01-20 12:40:57.000 20 7921.75 929.81 53891.62 88888.00 2018-01-20 12:40:58.000 20 7921.71 929.86 53891.59 88888.00 2018-01-20 12:40:59.000 20 7921.69 929.89 53891.55 88888.00 2018-01-20 12:41:00.000 20 7921.65 929.91 53891.50 88888.00 2018-01-20 12:41:01.000 20 7921.59 929.94 53891.43 88888.00 2018-01-20 12:41:02.000 20 7921.53 929.97 53891.36 88888.00 2018-01-20 12:41:03.000 20 7921.47 930.00 53891.29 88888.00 2018-01-20 12:41:04.000 20 7921.43 930.02 53891.25 88888.00 2018-01-20 12:41:05.000 20 7921.42 930.01 53891.23 88888.00 2018-01-20 12:41:06.000 20 7921.41 930.02 53891.20 88888.00 2018-01-20 12:41:07.000 20 7921.39 930.04 53891.15 88888.00 2018-01-20 12:41:08.000 20 7921.36 930.05 53891.10 88888.00 2018-01-20 12:41:09.000 20 7921.33 930.05 53891.05 88888.00 2018-01-20 12:41:10.000 20 7921.31 930.05 53891.00 88888.00 2018-01-20 12:41:11.000 20 7921.31 930.06 53890.98 88888.00 2018-01-20 12:41:12.000 20 7921.35 930.06 53890.98 88888.00 2018-01-20 12:41:13.000 20 7921.40 930.08 53891.00 88888.00 2018-01-20 12:41:14.000 20 7921.44 930.13 53891.00 88888.00 2018-01-20 12:41:15.000 20 7921.47 930.18 53890.98 88888.00 2018-01-20 12:41:16.000 20 7921.54 930.23 53890.96 88888.00 2018-01-20 12:41:17.000 20 7921.62 930.33 53890.96 88888.00 2018-01-20 12:41:18.000 20 7921.72 930.44 53890.96 88888.00 2018-01-20 12:41:19.000 20 7921.82 930.53 53890.96 88888.00 2018-01-20 12:41:20.000 20 7921.92 930.63 53890.98 88888.00 2018-01-20 12:41:21.000 20 7922.03 930.73 53890.99 88888.00 2018-01-20 12:41:22.000 20 7922.16 930.85 53890.99 88888.00 2018-01-20 12:41:23.000 20 7922.27 930.97 53890.98 88888.00 2018-01-20 12:41:24.000 20 7922.38 931.07 53890.98 88888.00 2018-01-20 12:41:25.000 20 7922.51 931.15 53890.98 88888.00 2018-01-20 12:41:26.000 20 7922.64 931.23 53891.00 88888.00 2018-01-20 12:41:27.000 20 7922.78 931.36 53891.00 88888.00 2018-01-20 12:41:28.000 20 7922.92 931.51 53890.99 88888.00 2018-01-20 12:41:29.000 20 7923.04 931.62 53890.99 88888.00 2018-01-20 12:41:30.000 20 7923.17 931.75 53890.99 88888.00 2018-01-20 12:41:31.000 20 7923.32 931.89 53891.01 88888.00 2018-01-20 12:41:32.000 20 7923.48 932.02 53891.05 88888.00 2018-01-20 12:41:33.000 20 7923.65 932.15 53891.09 88888.00 2018-01-20 12:41:34.000 20 7923.83 932.28 53891.13 88888.00 2018-01-20 12:41:35.000 20 7923.99 932.39 53891.17 88888.00 2018-01-20 12:41:36.000 20 7924.13 932.50 53891.17 88888.00 2018-01-20 12:41:37.000 20 7924.26 932.63 53891.18 88888.00 2018-01-20 12:41:38.000 20 7924.40 932.77 53891.21 88888.00 2018-01-20 12:41:39.000 20 7924.56 932.91 53891.27 88888.00 2018-01-20 12:41:40.000 20 7924.76 933.04 53891.35 88888.00 2018-01-20 12:41:41.000 20 7924.94 933.15 53891.40 88888.00 2018-01-20 12:41:42.000 20 7925.11 933.24 53891.45 88888.00 2018-01-20 12:41:43.000 20 7925.25 933.33 53891.51 88888.00 2018-01-20 12:41:44.000 20 7925.39 933.44 53891.56 88888.00 2018-01-20 12:41:45.000 20 7925.56 933.56 53891.62 88888.00 2018-01-20 12:41:46.000 20 7925.72 933.65 53891.68 88888.00 2018-01-20 12:41:47.000 20 7925.88 933.72 53891.75 88888.00 2018-01-20 12:41:48.000 20 7926.01 933.80 53891.80 88888.00 2018-01-20 12:41:49.000 20 7926.10 933.89 53891.81 88888.00 2018-01-20 12:41:50.000 20 7926.18 933.96 53891.82 88888.00 2018-01-20 12:41:51.000 20 7926.27 934.03 53891.85 88888.00 2018-01-20 12:41:52.000 20 7926.39 934.12 53891.90 88888.00 2018-01-20 12:41:53.000 20 7926.50 934.23 53891.97 88888.00 2018-01-20 12:41:54.000 20 7926.59 934.29 53892.02 88888.00 2018-01-20 12:41:55.000 20 7926.62 934.30 53892.06 88888.00 2018-01-20 12:41:56.000 20 7926.65 934.35 53892.08 88888.00 2018-01-20 12:41:57.000 20 7926.70 934.45 53892.10 88888.00 2018-01-20 12:41:58.000 20 7926.75 934.53 53892.13 88888.00 2018-01-20 12:41:59.000 20 7926.77 934.57 53892.16 88888.00 2018-01-20 12:42:00.000 20 7926.80 934.61 53892.22 88888.00 2018-01-20 12:42:01.000 20 7926.84 934.62 53892.32 88888.00 2018-01-20 12:42:02.000 20 7926.89 934.58 53892.42 88888.00 2018-01-20 12:42:03.000 20 7926.92 934.53 53892.50 88888.00 2018-01-20 12:42:04.000 20 7926.93 934.47 53892.59 88888.00 2018-01-20 12:42:05.000 20 7926.96 934.38 53892.70 88888.00 2018-01-20 12:42:06.000 20 7926.99 934.25 53892.82 88888.00 2018-01-20 12:42:07.000 20 7927.01 934.14 53892.93 88888.00 2018-01-20 12:42:08.000 20 7927.03 934.03 53893.03 88888.00 2018-01-20 12:42:09.000 20 7927.03 933.89 53893.13 88888.00 2018-01-20 12:42:10.000 20 7927.00 933.73 53893.21 88888.00 2018-01-20 12:42:11.000 20 7926.99 933.62 53893.30 88888.00 2018-01-20 12:42:12.000 20 7927.00 933.52 53893.40 88888.00 2018-01-20 12:42:13.000 20 7927.01 933.39 53893.52 88888.00 2018-01-20 12:42:14.000 20 7927.02 933.27 53893.62 88888.00 2018-01-20 12:42:15.000 20 7927.03 933.18 53893.70 88888.00 2018-01-20 12:42:16.000 20 7927.02 933.09 53893.78 88888.00 2018-01-20 12:42:17.000 20 7927.02 932.98 53893.89 88888.00 2018-01-20 12:42:18.000 20 7927.05 932.91 53893.98 88888.00 2018-01-20 12:42:19.000 20 7927.08 932.86 53894.06 88888.00 2018-01-20 12:42:20.000 20 7927.11 932.81 53894.16 88888.00 2018-01-20 12:42:21.000 20 7927.11 932.72 53894.22 88888.00 2018-01-20 12:42:22.000 20 7927.09 932.63 53894.27 88888.00 2018-01-20 12:42:23.000 20 7927.08 932.51 53894.32 88888.00 2018-01-20 12:42:24.000 20 7927.07 932.36 53894.38 88888.00 2018-01-20 12:42:25.000 20 7927.05 932.22 53894.41 88888.00 2018-01-20 12:42:26.000 20 7927.03 932.13 53894.43 88888.00 2018-01-20 12:42:27.000 20 7927.01 932.05 53894.46 88888.00 2018-01-20 12:42:28.000 20 7926.98 931.95 53894.48 88888.00 2018-01-20 12:42:29.000 20 7926.96 931.85 53894.49 88888.00 2018-01-20 12:42:30.000 20 7926.94 931.77 53894.52 88888.00 2018-01-20 12:42:31.000 20 7926.93 931.69 53894.54 88888.00 2018-01-20 12:42:32.000 20 7926.93 931.57 53894.57 88888.00 2018-01-20 12:42:33.000 20 7926.91 931.46 53894.58 88888.00 2018-01-20 12:42:34.000 20 7926.86 931.37 53894.57 88888.00 2018-01-20 12:42:35.000 20 7926.80 931.26 53894.55 88888.00 2018-01-20 12:42:36.000 20 7926.76 931.14 53894.54 88888.00 2018-01-20 12:42:37.000 20 7926.72 931.05 53894.52 88888.00 2018-01-20 12:42:38.000 20 7926.68 930.98 53894.51 88888.00 2018-01-20 12:42:39.000 20 7926.66 930.91 53894.52 88888.00 2018-01-20 12:42:40.000 20 7926.66 930.85 53894.55 88888.00 2018-01-20 12:42:41.000 20 7926.67 930.78 53894.57 88888.00 2018-01-20 12:42:42.000 20 7926.69 930.69 53894.59 88888.00 2018-01-20 12:42:43.000 20 7926.69 930.58 53894.62 88888.00 2018-01-20 12:42:44.000 20 7926.66 930.46 53894.63 88888.00 2018-01-20 12:42:45.000 20 7926.63 930.35 53894.61 88888.00 2018-01-20 12:42:46.000 20 7926.62 930.27 53894.59 88888.00 2018-01-20 12:42:47.000 20 7926.60 930.23 53894.57 88888.00 2018-01-20 12:42:48.000 20 7926.57 930.23 53894.55 88888.00 2018-01-20 12:42:49.000 20 7926.58 930.24 53894.55 88888.00 2018-01-20 12:42:50.000 20 7926.61 930.20 53894.58 88888.00 2018-01-20 12:42:51.000 20 7926.63 930.12 53894.62 88888.00 2018-01-20 12:42:52.000 20 7926.65 930.05 53894.64 88888.00 2018-01-20 12:42:53.000 20 7926.64 929.98 53894.61 88888.00 2018-01-20 12:42:54.000 20 7926.61 929.90 53894.56 88888.00 2018-01-20 12:42:55.000 20 7926.58 929.88 53894.52 88888.00 2018-01-20 12:42:56.000 20 7926.57 929.89 53894.51 88888.00 2018-01-20 12:42:57.000 20 7926.58 929.89 53894.53 88888.00 2018-01-20 12:42:58.000 20 7926.62 929.89 53894.54 88888.00 2018-01-20 12:42:59.000 20 7926.66 929.90 53894.55 88888.00 2018-01-20 12:43:00.000 20 7926.68 929.93 53894.57 88888.00 2018-01-20 12:43:01.000 20 7926.70 929.95 53894.57 88888.00 2018-01-20 12:43:02.000 20 7926.70 929.94 53894.54 88888.00 2018-01-20 12:43:03.000 20 7926.67 929.96 53894.50 88888.00 2018-01-20 12:43:04.000 20 7926.63 930.01 53894.47 88888.00 2018-01-20 12:43:05.000 20 7926.60 930.04 53894.44 88888.00 2018-01-20 12:43:06.000 20 7926.58 930.09 53894.39 88888.00 2018-01-20 12:43:07.000 20 7926.57 930.16 53894.33 88888.00 2018-01-20 12:43:08.000 20 7926.57 930.24 53894.31 88888.00 2018-01-20 12:43:09.000 20 7926.56 930.30 53894.29 88888.00 2018-01-20 12:43:10.000 20 7926.54 930.34 53894.25 88888.00 2018-01-20 12:43:11.000 20 7926.48 930.38 53894.18 88888.00 2018-01-20 12:43:12.000 20 7926.44 930.43 53894.12 88888.00 2018-01-20 12:43:13.000 20 7926.42 930.49 53894.08 88888.00 2018-01-20 12:43:14.000 20 7926.43 930.59 53894.08 88888.00 2018-01-20 12:43:15.000 20 7926.44 930.68 53894.09 88888.00 2018-01-20 12:43:16.000 20 7926.44 930.75 53894.07 88888.00 2018-01-20 12:43:17.000 20 7926.43 930.83 53894.05 88888.00 2018-01-20 12:43:18.000 20 7926.44 930.92 53894.05 88888.00 2018-01-20 12:43:19.000 20 7926.46 931.01 53894.07 88888.00 2018-01-20 12:43:20.000 20 7926.49 931.12 53894.06 88888.00 2018-01-20 12:43:21.000 20 7926.48 931.23 53894.04 88888.00 2018-01-20 12:43:22.000 20 7926.47 931.33 53894.02 88888.00 2018-01-20 12:43:23.000 20 7926.48 931.43 53894.01 88888.00 2018-01-20 12:43:24.000 20 7926.54 931.56 53894.05 88888.00 2018-01-20 12:43:25.000 20 7926.61 931.71 53894.11 88888.00 2018-01-20 12:43:26.000 20 7926.68 931.84 53894.17 88888.00 2018-01-20 12:43:27.000 20 7926.75 931.95 53894.21 88888.00 2018-01-20 12:43:28.000 20 7926.79 932.08 53894.24 88888.00 2018-01-20 12:43:29.000 20 7926.83 932.21 53894.25 88888.00 2018-01-20 12:43:30.000 20 7926.88 932.33 53894.25 88888.00 2018-01-20 12:43:31.000 20 7926.96 932.47 53894.27 88888.00 2018-01-20 12:43:32.000 20 7927.04 932.61 53894.32 88888.00 2018-01-20 12:43:33.000 20 7927.15 932.75 53894.39 88888.00 2018-01-20 12:43:34.000 20 7927.27 932.85 53894.46 88888.00 2018-01-20 12:43:35.000 20 7927.37 932.95 53894.53 88888.00 2018-01-20 12:43:36.000 20 7927.47 933.08 53894.58 88888.00 2018-01-20 12:43:37.000 20 7927.59 933.20 53894.63 88888.00 2018-01-20 12:43:38.000 20 7927.70 933.31 53894.68 88888.00 2018-01-20 12:43:39.000 20 7927.82 933.44 53894.72 88888.00 2018-01-20 12:43:40.000 20 7927.93 933.57 53894.77 88888.00 2018-01-20 12:43:41.000 20 7928.03 933.66 53894.83 88888.00 2018-01-20 12:43:42.000 20 7928.12 933.73 53894.89 88888.00 2018-01-20 12:43:43.000 20 7928.22 933.78 53894.94 88888.00 2018-01-20 12:43:44.000 20 7928.34 933.82 53895.00 88888.00 2018-01-20 12:43:45.000 20 7928.44 933.86 53895.07 88888.00 2018-01-20 12:43:46.000 20 7928.54 933.90 53895.12 88888.00 2018-01-20 12:43:47.000 20 7928.62 933.94 53895.12 88888.00 2018-01-20 12:43:48.000 20 7928.67 933.98 53895.13 88888.00 2018-01-20 12:43:49.000 20 7928.71 933.99 53895.16 88888.00 2018-01-20 12:43:50.000 20 7928.78 933.97 53895.24 88888.00 2018-01-20 12:43:51.000 20 7928.89 933.96 53895.36 88888.00 2018-01-20 12:43:52.000 20 7929.00 933.97 53895.46 88888.00 2018-01-20 12:43:53.000 20 7929.10 934.00 53895.55 88888.00 2018-01-20 12:43:54.000 20 7929.21 934.05 53895.63 88888.00 2018-01-20 12:43:55.000 20 7929.33 934.09 53895.74 88888.00 2018-01-20 12:43:56.000 20 7929.46 934.09 53895.87 88888.00 2018-01-20 12:43:57.000 20 7929.60 934.06 53895.99 88888.00 2018-01-20 12:43:58.000 20 7929.71 934.03 53896.09 88888.00 2018-01-20 12:43:59.000 20 7929.83 934.01 53896.20 88888.00 2018-01-20 12:44:00.000 20 7929.98 934.00 53896.35 88888.00 2018-01-20 12:44:01.000 20 7930.12 933.98 53896.48 88888.00 2018-01-20 12:44:02.000 20 7930.23 933.95 53896.57 88888.00 2018-01-20 12:44:03.000 20 7930.32 933.88 53896.67 88888.00 2018-01-20 12:44:04.000 20 7930.38 933.79 53896.74 88888.00 2018-01-20 12:44:05.000 20 7930.44 933.71 53896.82 88888.00 2018-01-20 12:44:06.000 20 7930.55 933.67 53896.92 88888.00 2018-01-20 12:44:07.000 20 7930.68 933.65 53897.04 88888.00 2018-01-20 12:44:08.000 20 7930.78 933.64 53897.13 88888.00 2018-01-20 12:44:09.000 20 7930.87 933.66 53897.20 88888.00 2018-01-20 12:44:10.000 20 7930.95 933.66 53897.27 88888.00 2018-01-20 12:44:11.000 20 7931.04 933.66 53897.36 88888.00 2018-01-20 12:44:12.000 20 7931.15 933.66 53897.44 88888.00 2018-01-20 12:44:13.000 20 7931.26 933.68 53897.52 88888.00 2018-01-20 12:44:14.000 20 7931.34 933.68 53897.59 88888.00 2018-01-20 12:44:15.000 20 7931.41 933.66 53897.66 88888.00 2018-01-20 12:44:16.000 20 7931.48 933.65 53897.72 88888.00 2018-01-20 12:44:17.000 20 7931.55 933.66 53897.79 88888.00 2018-01-20 12:44:18.000 20 7931.61 933.66 53897.85 88888.00 2018-01-20 12:44:19.000 20 7931.65 933.66 53897.91 88888.00 2018-01-20 12:44:20.000 20 7931.69 933.65 53897.95 88888.00 2018-01-20 12:44:21.000 20 7931.73 933.64 53897.98 88888.00 2018-01-20 12:44:22.000 20 7931.77 933.65 53898.04 88888.00 2018-01-20 12:44:23.000 20 7931.80 933.67 53898.09 88888.00 2018-01-20 12:44:24.000 20 7931.82 933.73 53898.09 88888.00 2018-01-20 12:44:25.000 20 7931.82 933.81 53898.09 88888.00 2018-01-20 12:44:26.000 20 7931.79 933.89 53898.08 88888.00 2018-01-20 12:44:27.000 20 7931.79 933.97 53898.09 88888.00 2018-01-20 12:44:28.000 20 7931.80 934.05 53898.13 88888.00 2018-01-20 12:44:29.000 20 7931.80 934.13 53898.17 88888.00 2018-01-20 12:44:30.000 20 7931.81 934.20 53898.20 88888.00 2018-01-20 12:44:31.000 20 7931.84 934.26 53898.25 88888.00 2018-01-20 12:44:32.000 20 7931.88 934.33 53898.29 88888.00 2018-01-20 12:44:33.000 20 7931.91 934.44 53898.30 88888.00 2018-01-20 12:44:34.000 20 7931.92 934.57 53898.30 88888.00 2018-01-20 12:44:35.000 20 7931.93 934.70 53898.30 88888.00 2018-01-20 12:44:36.000 20 7931.94 934.80 53898.30 88888.00 2018-01-20 12:44:37.000 20 7931.94 934.88 53898.30 88888.00 2018-01-20 12:44:38.000 20 7931.91 934.93 53898.28 88888.00 2018-01-20 12:44:39.000 20 7931.84 934.96 53898.24 88888.00 2018-01-20 12:44:40.000 20 7931.78 934.98 53898.22 88888.00 2018-01-20 12:44:41.000 20 7931.75 935.01 53898.22 88888.00 2018-01-20 12:44:42.000 20 7931.74 935.03 53898.22 88888.00 2018-01-20 12:44:43.000 20 7931.73 935.04 53898.22 88888.00 2018-01-20 12:44:44.000 20 7931.71 935.07 53898.21 88888.00 2018-01-20 12:44:45.000 20 7931.68 935.13 53898.18 88888.00 2018-01-20 12:44:46.000 20 7931.64 935.19 53898.14 88888.00 2018-01-20 12:44:47.000 20 7931.62 935.26 53898.09 88888.00 2018-01-20 12:44:48.000 20 7931.62 935.33 53898.05 88888.00 2018-01-20 12:44:49.000 20 7931.62 935.38 53898.02 88888.00 2018-01-20 12:44:50.000 20 7931.60 935.40 53897.96 88888.00 2018-01-20 12:44:51.000 20 7931.56 935.41 53897.89 88888.00 2018-01-20 12:44:52.000 20 7931.49 935.41 53897.80 88888.00 2018-01-20 12:44:53.000 20 7931.41 935.37 53897.73 88888.00 2018-01-20 12:44:54.000 20 7931.33 935.31 53897.65 88888.00 2018-01-20 12:44:55.000 20 7931.24 935.24 53897.57 88888.00 2018-01-20 12:44:56.000 20 7931.14 935.15 53897.50 88888.00 2018-01-20 12:44:57.000 20 7931.04 935.06 53897.42 88888.00 2018-01-20 12:44:58.000 20 7930.95 934.98 53897.34 88888.00 2018-01-20 12:44:59.000 20 7930.85 934.93 53897.29 88888.00 2018-01-20 12:45:00.000 20 7930.80 934.91 53897.23 88888.00 2018-01-20 12:45:01.000 20 7930.79 934.91 53897.16 88888.00 2018-01-20 12:45:02.000 20 7930.78 934.90 53897.10 88888.00 2018-01-20 12:45:03.000 20 7930.74 934.85 53897.04 88888.00 2018-01-20 12:45:04.000 20 7930.67 934.76 53896.95 88888.00 2018-01-20 12:45:05.000 20 7930.57 934.64 53896.85 88888.00 2018-01-20 12:45:06.000 20 7930.44 934.52 53896.74 88888.00 2018-01-20 12:45:07.000 20 7930.31 934.40 53896.61 88888.00 2018-01-20 12:45:08.000 20 7930.19 934.26 53896.52 88888.00 2018-01-20 12:45:09.000 20 7930.09 934.13 53896.44 88888.00 2018-01-20 12:45:10.000 20 7930.02 934.01 53896.38 88888.00 2018-01-20 12:45:11.000 20 7929.97 933.90 53896.34 88888.00 2018-01-20 12:45:12.000 20 7929.91 933.77 53896.29 88888.00 2018-01-20 12:45:13.000 20 7929.82 933.60 53896.22 88888.00 2018-01-20 12:45:14.000 20 7929.72 933.43 53896.14 88888.00 2018-01-20 12:45:15.000 20 7929.61 933.25 53896.05 88888.00 2018-01-20 12:45:16.000 20 7929.51 933.11 53895.99 88888.00 2018-01-20 12:45:17.000 20 7929.42 932.99 53895.94 88888.00 2018-01-20 12:45:18.000 20 7929.33 932.88 53895.88 88888.00 2018-01-20 12:45:19.000 20 7929.25 932.79 53895.82 88888.00 2018-01-20 12:45:20.000 20 7929.18 932.67 53895.80 88888.00 2018-01-20 12:45:21.000 20 7929.13 932.55 53895.79 88888.00 2018-01-20 12:45:22.000 20 7929.06 932.43 53895.76 88888.00 2018-01-20 12:45:23.000 20 7928.96 932.30 53895.71 88888.00 2018-01-20 12:45:24.000 20 7928.87 932.17 53895.66 88888.00 2018-01-20 12:45:25.000 20 7928.79 932.05 53895.62 88888.00 2018-01-20 12:45:26.000 20 7928.69 931.98 53895.58 88888.00 2018-01-20 12:45:27.000 20 7928.61 931.91 53895.54 88888.00 2018-01-20 12:45:28.000 20 7928.53 931.85 53895.48 88888.00 2018-01-20 12:45:29.000 20 7928.47 931.79 53895.42 88888.00 2018-01-20 12:45:30.000 20 7928.40 931.72 53895.36 88888.00 2018-01-20 12:45:31.000 20 7928.32 931.66 53895.30 88888.00 2018-01-20 12:45:32.000 20 7928.28 931.61 53895.25 88888.00 2018-01-20 12:45:33.000 20 7928.25 931.59 53895.21 88888.00 2018-01-20 12:45:34.000 20 7928.21 931.59 53895.15 88888.00 2018-01-20 12:45:35.000 20 7928.18 931.60 53895.09 88888.00 2018-01-20 12:45:36.000 20 7928.18 931.64 53895.04 88888.00 2018-01-20 12:45:37.000 20 7928.20 931.69 53894.99 88888.00 2018-01-20 12:45:38.000 20 7928.21 931.76 53894.93 88888.00 2018-01-20 12:45:39.000 20 7928.22 931.86 53894.84 88888.00 2018-01-20 12:45:40.000 20 7928.20 931.94 53894.73 88888.00 2018-01-20 12:45:41.000 20 7928.17 932.00 53894.63 88888.00 2018-01-20 12:45:42.000 20 7928.15 932.08 53894.53 88888.00 2018-01-20 12:45:43.000 20 7928.14 932.18 53894.42 88888.00 2018-01-20 12:45:44.000 20 7928.15 932.29 53894.31 88888.00 2018-01-20 12:45:45.000 20 7928.14 932.40 53894.21 88888.00 2018-01-20 12:45:46.000 20 7928.13 932.52 53894.11 88888.00 2018-01-20 12:45:47.000 20 7928.11 932.63 53893.99 88888.00 2018-01-20 12:45:48.000 20 7928.10 932.73 53893.87 88888.00 2018-01-20 12:45:49.000 20 7928.09 932.82 53893.76 88888.00 2018-01-20 12:45:50.000 20 7928.07 932.89 53893.66 88888.00 2018-01-20 12:45:51.000 20 7928.04 932.96 53893.54 88888.00 2018-01-20 12:45:52.000 20 7927.99 933.03 53893.41 88888.00 2018-01-20 12:45:53.000 20 7927.95 933.11 53893.29 88888.00 2018-01-20 12:45:54.000 20 7927.93 933.19 53893.19 88888.00 2018-01-20 12:45:55.000 20 7927.92 933.25 53893.12 88888.00 2018-01-20 12:45:56.000 20 7927.91 933.32 53893.04 88888.00 2018-01-20 12:45:57.000 20 7927.92 933.40 53892.96 88888.00 2018-01-20 12:45:58.000 20 7927.92 933.48 53892.86 88888.00 2018-01-20 12:45:59.000 20 7927.90 933.56 53892.75 88888.00 2018-01-20 12:46:00.000 20 7927.86 933.63 53892.63 88888.00 2018-01-20 12:46:01.000 20 7927.82 933.70 53892.51 88888.00 2018-01-20 12:46:02.000 20 7927.80 933.76 53892.41 88888.00 2018-01-20 12:46:03.000 20 7927.81 933.85 53892.35 88888.00 2018-01-20 12:46:04.000 20 7927.84 933.95 53892.31 88888.00 2018-01-20 12:46:05.000 20 7927.88 934.04 53892.25 88888.00 2018-01-20 12:46:06.000 20 7927.88 934.13 53892.15 88888.00 2018-01-20 12:46:07.000 20 7927.85 934.21 53892.04 88888.00 2018-01-20 12:46:08.000 20 7927.81 934.27 53891.93 88888.00 2018-01-20 12:46:09.000 20 7927.80 934.33 53891.85 88888.00 2018-01-20 12:46:10.000 20 7927.83 934.41 53891.81 88888.00 2018-01-20 12:46:11.000 20 7927.87 934.49 53891.79 88888.00 2018-01-20 12:46:12.000 20 7927.91 934.57 53891.75 88888.00 2018-01-20 12:46:13.000 20 7927.94 934.64 53891.71 88888.00 2018-01-20 12:46:14.000 20 7927.98 934.68 53891.67 88888.00 2018-01-20 12:46:15.000 20 7928.03 934.72 53891.64 88888.00 2018-01-20 12:46:16.000 20 7928.08 934.77 53891.62 88888.00 2018-01-20 12:46:17.000 20 7928.13 934.82 53891.61 88888.00 2018-01-20 12:46:18.000 20 7928.18 934.88 53891.56 88888.00 2018-01-20 12:46:19.000 20 7928.21 934.92 53891.51 88888.00 2018-01-20 12:46:20.000 20 7928.25 934.98 53891.48 88888.00 2018-01-20 12:46:21.000 20 7928.32 935.05 53891.48 88888.00 2018-01-20 12:46:22.000 20 7928.41 935.09 53891.50 88888.00 2018-01-20 12:46:23.000 20 7928.52 935.11 53891.52 88888.00 2018-01-20 12:46:24.000 20 7928.62 935.13 53891.54 88888.00 2018-01-20 12:46:25.000 20 7928.70 935.14 53891.52 88888.00 2018-01-20 12:46:26.000 20 7928.74 935.16 53891.46 88888.00 2018-01-20 12:46:27.000 20 7928.78 935.17 53891.41 88888.00 2018-01-20 12:46:28.000 20 7928.83 935.20 53891.38 88888.00 2018-01-20 12:46:29.000 20 7928.91 935.23 53891.36 88888.00 2018-01-20 12:46:30.000 20 7929.01 935.25 53891.37 88888.00 2018-01-20 12:46:31.000 20 7929.13 935.28 53891.39 88888.00 2018-01-20 12:46:32.000 20 7929.25 935.32 53891.39 88888.00 2018-01-20 12:46:33.000 20 7929.35 935.35 53891.36 88888.00 2018-01-20 12:46:34.000 20 7929.43 935.35 53891.32 88888.00 2018-01-20 12:46:35.000 20 7929.50 935.36 53891.27 88888.00 2018-01-20 12:46:36.000 20 7929.56 935.39 53891.19 88888.00 2018-01-20 12:46:37.000 20 7929.63 935.46 53891.11 88888.00 2018-01-20 12:46:38.000 20 7929.68 935.52 53891.05 88888.00 2018-01-20 12:46:39.000 20 7929.77 935.57 53891.02 88888.00 2018-01-20 12:46:40.000 20 7929.91 935.63 53891.02 88888.00 2018-01-20 12:46:41.000 20 7930.01 935.67 53891.00 88888.00 2018-01-20 12:46:42.000 20 7930.08 935.67 53890.93 88888.00 2018-01-20 12:46:43.000 20 7930.13 935.67 53890.84 88888.00 2018-01-20 12:46:44.000 20 7930.18 935.70 53890.76 88888.00 2018-01-20 12:46:45.000 20 7930.23 935.72 53890.69 88888.00 2018-01-20 12:46:46.000 20 7930.27 935.74 53890.61 88888.00 2018-01-20 12:46:47.000 20 7930.31 935.76 53890.54 88888.00 2018-01-20 12:46:48.000 20 7930.36 935.79 53890.46 88888.00 2018-01-20 12:46:49.000 20 7930.41 935.78 53890.40 88888.00 2018-01-20 12:46:50.000 20 7930.46 935.77 53890.35 88888.00 2018-01-20 12:46:51.000 20 7930.50 935.75 53890.32 88888.00 2018-01-20 12:46:52.000 20 7930.55 935.75 53890.28 88888.00 2018-01-20 12:46:53.000 20 7930.61 935.74 53890.23 88888.00 2018-01-20 12:46:54.000 20 7930.64 935.73 53890.16 88888.00 2018-01-20 12:46:55.000 20 7930.64 935.75 53890.08 88888.00 2018-01-20 12:46:56.000 20 7930.64 935.75 53890.01 88888.00 2018-01-20 12:46:57.000 20 7930.67 935.75 53889.96 88888.00 2018-01-20 12:46:58.000 20 7930.72 935.78 53889.93 88888.00 2018-01-20 12:46:59.000 20 7930.75 935.82 53889.92 88888.00 2018-01-20 12:47:00.000 20 7930.79 935.86 53889.89 88888.00 2018-01-20 12:47:01.000 20 7930.82 935.94 53889.84 88888.00 2018-01-20 12:47:02.000 20 7930.82 936.01 53889.80 88888.00 2018-01-20 12:47:03.000 20 7930.81 936.06 53889.75 88888.00 2018-01-20 12:47:04.000 20 7930.79 936.11 53889.71 88888.00 2018-01-20 12:47:05.000 20 7930.76 936.14 53889.66 88888.00 2018-01-20 12:47:06.000 20 7930.73 936.18 53889.60 88888.00 2018-01-20 12:47:07.000 20 7930.73 936.22 53889.58 88888.00 2018-01-20 12:47:08.000 20 7930.74 936.26 53889.57 88888.00 2018-01-20 12:47:09.000 20 7930.74 936.31 53889.54 88888.00 2018-01-20 12:47:10.000 20 7930.70 936.37 53889.47 88888.00 2018-01-20 12:47:11.000 20 7930.62 936.41 53889.39 88888.00 2018-01-20 12:47:12.000 20 7930.55 936.42 53889.31 88888.00 2018-01-20 12:47:13.000 20 7930.50 936.44 53889.24 88888.00 2018-01-20 12:47:14.000 20 7930.46 936.49 53889.19 88888.00 2018-01-20 12:47:15.000 20 7930.44 936.54 53889.17 88888.00 2018-01-20 12:47:16.000 20 7930.43 936.59 53889.16 88888.00 2018-01-20 12:47:17.000 20 7930.41 936.64 53889.12 88888.00 2018-01-20 12:47:18.000 20 7930.40 936.69 53889.09 88888.00 2018-01-20 12:47:19.000 20 7930.40 936.74 53889.09 88888.00 2018-01-20 12:47:20.000 20 7930.39 936.81 53889.07 88888.00 2018-01-20 12:47:21.000 20 7930.41 936.89 53889.06 88888.00 2018-01-20 12:47:22.000 20 7930.45 936.95 53889.07 88888.00 2018-01-20 12:47:23.000 20 7930.50 936.99 53889.09 88888.00 2018-01-20 12:47:24.000 20 7930.55 937.01 53889.10 88888.00 2018-01-20 12:47:25.000 20 7930.60 937.03 53889.11 88888.00 2018-01-20 12:47:26.000 20 7930.63 937.07 53889.11 88888.00 2018-01-20 12:47:27.000 20 7930.69 937.11 53889.11 88888.00 2018-01-20 12:47:28.000 20 7930.76 937.16 53889.11 88888.00 2018-01-20 12:47:29.000 20 7930.82 937.21 53889.12 88888.00 2018-01-20 12:47:30.000 20 7930.90 937.25 53889.15 88888.00 2018-01-20 12:47:31.000 20 7930.97 937.28 53889.15 88888.00 2018-01-20 12:47:32.000 20 7931.01 937.31 53889.14 88888.00 2018-01-20 12:47:33.000 20 7931.07 937.33 53889.15 88888.00 2018-01-20 12:47:34.000 20 7931.16 937.36 53889.18 88888.00 2018-01-20 12:47:35.000 20 7931.26 937.41 53889.21 88888.00 2018-01-20 12:47:36.000 20 7931.36 937.47 53889.24 88888.00 2018-01-20 12:47:37.000 20 7931.46 937.53 53889.28 88888.00 2018-01-20 12:47:38.000 20 7931.58 937.62 53889.34 88888.00 2018-01-20 12:47:39.000 20 7931.70 937.72 53889.39 88888.00 2018-01-20 12:47:40.000 20 7931.82 937.83 53889.42 88888.00 2018-01-20 12:47:41.000 20 7931.95 937.93 53889.46 88888.00 2018-01-20 12:47:42.000 20 7932.08 938.02 53889.53 88888.00 2018-01-20 12:47:43.000 20 7932.24 938.11 53889.61 88888.00 2018-01-20 12:47:44.000 20 7932.39 938.21 53889.68 88888.00 2018-01-20 12:47:45.000 20 7932.51 938.31 53889.73 88888.00 2018-01-20 12:47:46.000 20 7932.60 938.39 53889.76 88888.00 2018-01-20 12:47:47.000 20 7932.69 938.47 53889.79 88888.00 2018-01-20 12:47:48.000 20 7932.81 938.56 53889.84 88888.00 2018-01-20 12:47:49.000 20 7932.95 938.64 53889.91 88888.00 2018-01-20 12:47:50.000 20 7933.08 938.72 53889.97 88888.00 2018-01-20 12:47:51.000 20 7933.18 938.78 53890.02 88888.00 2018-01-20 12:47:52.000 20 7933.28 938.82 53890.08 88888.00 2018-01-20 12:47:53.000 20 7933.38 938.84 53890.16 88888.00 2018-01-20 12:47:54.000 20 7933.48 938.84 53890.24 88888.00 2018-01-20 12:47:55.000 20 7933.60 938.84 53890.33 88888.00 2018-01-20 12:47:56.000 20 7933.70 938.83 53890.41 88888.00 2018-01-20 12:47:57.000 20 7933.79 938.84 53890.51 88888.00 2018-01-20 12:47:58.000 20 7933.89 938.89 53890.60 88888.00 2018-01-20 12:47:59.000 20 7933.99 938.92 53890.70 88888.00 2018-01-20 12:48:00.000 20 7934.08 938.94 53890.82 88888.00 2018-01-20 12:48:01.000 20 7934.17 938.96 53890.93 88888.00 2018-01-20 12:48:02.000 20 7934.25 938.98 53891.02 88888.00 2018-01-20 12:48:03.000 20 7934.32 939.00 53891.10 88888.00 2018-01-20 12:48:04.000 20 7934.39 939.01 53891.16 88888.00 2018-01-20 12:48:05.000 20 7934.45 939.00 53891.25 88888.00 2018-01-20 12:48:06.000 20 7934.51 938.98 53891.35 88888.00 2018-01-20 12:48:07.000 20 7934.58 938.96 53891.46 88888.00 2018-01-20 12:48:08.000 20 7934.63 938.95 53891.55 88888.00 2018-01-20 12:48:09.000 20 7934.70 938.93 53891.66 88888.00 2018-01-20 12:48:10.000 20 7934.79 938.91 53891.79 88888.00 2018-01-20 12:48:11.000 20 7934.87 938.87 53891.93 88888.00 2018-01-20 12:48:12.000 20 7934.96 938.82 53892.06 88888.00 2018-01-20 12:48:13.000 20 7935.06 938.78 53892.20 88888.00 2018-01-20 12:48:14.000 20 7935.14 938.74 53892.32 88888.00 2018-01-20 12:48:15.000 20 7935.17 938.69 53892.42 88888.00 2018-01-20 12:48:16.000 20 7935.17 938.62 53892.50 88888.00 2018-01-20 12:48:17.000 20 7935.17 938.56 53892.58 88888.00 2018-01-20 12:48:18.000 20 7935.22 938.53 53892.68 88888.00 2018-01-20 12:48:19.000 20 7935.30 938.52 53892.82 88888.00 2018-01-20 12:48:20.000 20 7935.38 938.48 53892.97 88888.00 2018-01-20 12:48:21.000 20 7935.43 938.42 53893.09 88888.00 2018-01-20 12:48:22.000 20 7935.46 938.36 53893.18 88888.00 2018-01-20 12:48:23.000 20 7935.48 938.30 53893.29 88888.00 2018-01-20 12:48:24.000 20 7935.50 938.22 53893.37 88888.00 2018-01-20 12:48:25.000 20 7935.50 938.14 53893.43 88888.00 2018-01-20 12:48:26.000 20 7935.48 938.06 53893.48 88888.00 2018-01-20 12:48:27.000 20 7935.44 937.98 53893.54 88888.00 2018-01-20 12:48:28.000 20 7935.42 937.94 53893.61 88888.00 2018-01-20 12:48:29.000 20 7935.44 937.93 53893.68 88888.00 2018-01-20 12:48:30.000 20 7935.46 937.94 53893.76 88888.00 2018-01-20 12:48:31.000 20 7935.48 937.93 53893.83 88888.00 2018-01-20 12:48:32.000 20 7935.47 937.89 53893.88 88888.00 2018-01-20 12:48:33.000 20 7935.43 937.84 53893.91 88888.00 2018-01-20 12:48:34.000 20 7935.39 937.79 53893.96 88888.00 2018-01-20 12:48:35.000 20 7935.36 937.75 53894.01 88888.00 2018-01-20 12:48:36.000 20 7935.34 937.75 53894.06 88888.00 2018-01-20 12:48:37.000 20 7935.33 937.76 53894.11 88888.00 2018-01-20 12:48:38.000 20 7935.35 937.75 53894.20 88888.00 2018-01-20 12:48:39.000 20 7935.38 937.73 53894.29 88888.00 2018-01-20 12:48:40.000 20 7935.40 937.70 53894.36 88888.00 2018-01-20 12:48:41.000 20 7935.38 937.66 53894.40 88888.00 2018-01-20 12:48:42.000 20 7935.33 937.63 53894.40 88888.00 2018-01-20 12:48:43.000 20 7935.28 937.62 53894.41 88888.00 2018-01-20 12:48:44.000 20 7935.28 937.65 53894.45 88888.00 2018-01-20 12:48:45.000 20 7935.29 937.67 53894.53 88888.00 2018-01-20 12:48:46.000 20 7935.33 937.66 53894.62 88888.00 2018-01-20 12:48:47.000 20 7935.36 937.65 53894.70 88888.00 2018-01-20 12:48:48.000 20 7935.39 937.63 53894.75 88888.00 2018-01-20 12:48:49.000 20 7935.40 937.58 53894.80 88888.00 2018-01-20 12:48:50.000 20 7935.40 937.52 53894.86 88888.00 2018-01-20 12:48:51.000 20 7935.42 937.48 53894.91 88888.00 2018-01-20 12:48:52.000 20 7935.43 937.46 53894.95 88888.00 2018-01-20 12:48:53.000 20 7935.42 937.47 53894.98 88888.00 2018-01-20 12:48:54.000 20 7935.43 937.49 53895.03 88888.00 2018-01-20 12:48:55.000 20 7935.45 937.49 53895.10 88888.00 2018-01-20 12:48:56.000 20 7935.49 937.47 53895.18 88888.00 2018-01-20 12:48:57.000 20 7935.54 937.43 53895.25 88888.00 2018-01-20 12:48:58.000 20 7935.58 937.38 53895.30 88888.00 2018-01-20 12:48:59.000 20 7935.57 937.34 53895.33 88888.00 2018-01-20 12:49:00.000 20 7935.55 937.31 53895.34 88888.00 2018-01-20 12:49:01.000 20 7935.53 937.27 53895.34 88888.00 2018-01-20 12:49:02.000 20 7935.53 937.24 53895.37 88888.00 2018-01-20 12:49:03.000 20 7935.53 937.23 53895.41 88888.00 2018-01-20 12:49:04.000 20 7935.54 937.20 53895.44 88888.00 2018-01-20 12:49:05.000 20 7935.55 937.14 53895.49 88888.00 2018-01-20 12:49:06.000 20 7935.56 937.08 53895.53 88888.00 2018-01-20 12:49:07.000 20 7935.56 937.03 53895.56 88888.00 2018-01-20 12:49:08.000 20 7935.53 936.98 53895.56 88888.00 2018-01-20 12:49:09.000 20 7935.48 936.92 53895.54 88888.00 2018-01-20 12:49:10.000 20 7935.43 936.89 53895.51 88888.00 2018-01-20 12:49:11.000 20 7935.38 936.85 53895.52 88888.00 2018-01-20 12:49:12.000 20 7935.35 936.78 53895.53 88888.00 2018-01-20 12:49:13.000 20 7935.33 936.71 53895.55 88888.00 2018-01-20 12:49:14.000 20 7935.29 936.63 53895.56 88888.00 2018-01-20 12:49:15.000 20 7935.23 936.57 53895.55 88888.00 2018-01-20 12:49:16.000 20 7935.18 936.51 53895.54 88888.00 2018-01-20 12:49:17.000 20 7935.11 936.44 53895.51 88888.00 2018-01-20 12:49:18.000 20 7935.04 936.37 53895.48 88888.00 2018-01-20 12:49:19.000 20 7934.96 936.29 53895.46 88888.00 2018-01-20 12:49:20.000 20 7934.88 936.20 53895.43 88888.00 2018-01-20 12:49:21.000 20 7934.79 936.09 53895.39 88888.00 2018-01-20 12:49:22.000 20 7934.68 935.98 53895.34 88888.00 2018-01-20 12:49:23.000 20 7934.56 935.87 53895.27 88888.00 2018-01-20 12:49:24.000 20 7934.46 935.76 53895.23 88888.00 2018-01-20 12:49:25.000 20 7934.39 935.65 53895.20 88888.00 2018-01-20 12:49:26.000 20 7934.30 935.52 53895.18 88888.00 2018-01-20 12:49:27.000 20 7934.21 935.40 53895.12 88888.00 2018-01-20 12:49:28.000 20 7934.10 935.31 53895.07 88888.00 2018-01-20 12:49:29.000 20 7933.97 935.20 53894.99 88888.00 2018-01-20 12:49:30.000 20 7933.83 935.07 53894.89 88888.00 2018-01-20 12:49:31.000 20 7933.69 934.95 53894.79 88888.00 2018-01-20 12:49:32.000 20 7933.56 934.86 53894.72 88888.00 2018-01-20 12:49:33.000 20 7933.44 934.77 53894.64 88888.00 2018-01-20 12:49:34.000 20 7933.32 934.66 53894.58 88888.00 2018-01-20 12:49:35.000 20 7933.18 934.55 53894.51 88888.00 2018-01-20 12:49:36.000 20 7933.02 934.42 53894.41 88888.00 2018-01-20 12:49:37.000 20 7932.85 934.29 53894.32 88888.00 2018-01-20 12:49:38.000 20 7932.71 934.15 53894.25 88888.00 2018-01-20 12:49:39.000 20 7932.60 934.03 53894.19 88888.00 2018-01-20 12:49:40.000 20 7932.51 933.92 53894.14 88888.00 2018-01-20 12:49:41.000 20 7932.40 933.82 53894.07 88888.00 2018-01-20 12:49:42.000 20 7932.26 933.74 53893.96 88888.00 2018-01-20 12:49:43.000 20 7932.10 933.65 53893.86 88888.00 2018-01-20 12:49:44.000 20 7931.97 933.55 53893.80 88888.00 2018-01-20 12:49:45.000 20 7931.86 933.47 53893.76 88888.00 2018-01-20 12:49:46.000 20 7931.76 933.37 53893.73 88888.00 2018-01-20 12:49:47.000 20 7931.64 933.25 53893.67 88888.00 2018-01-20 12:49:48.000 20 7931.50 933.14 53893.59 88888.00 2018-01-20 12:49:49.000 20 7931.37 933.04 53893.50 88888.00 2018-01-20 12:49:50.000 20 7931.26 932.98 53893.43 88888.00 2018-01-20 12:49:51.000 20 7931.17 932.98 53893.36 88888.00 2018-01-20 12:49:52.000 20 7931.06 932.95 53893.29 88888.00 2018-01-20 12:49:53.000 20 7930.93 932.90 53893.21 88888.00 2018-01-20 12:49:54.000 20 7930.83 932.85 53893.16 88888.00 2018-01-20 12:49:55.000 20 7930.74 932.78 53893.11 88888.00 2018-01-20 12:49:56.000 20 7930.66 932.70 53893.06 88888.00 2018-01-20 12:49:57.000 20 7930.56 932.64 53893.00 88888.00 2018-01-20 12:49:58.000 20 7930.44 932.59 53892.92 88888.00 2018-01-20 12:49:59.000 20 7930.30 932.57 53892.83 88888.00 2018-01-20 12:50:00.000 20 7930.19 932.56 53892.75 88888.00 2018-01-20 12:50:01.000 20 7930.10 932.51 53892.69 88888.00 2018-01-20 12:50:02.000 20 7930.02 932.46 53892.65 88888.00 2018-01-20 12:50:03.000 20 7929.94 932.41 53892.60 88888.00 2018-01-20 12:50:04.000 20 7929.86 932.39 53892.55 88888.00 2018-01-20 12:50:05.000 20 7929.78 932.41 53892.49 88888.00 2018-01-20 12:50:06.000 20 7929.72 932.43 53892.44 88888.00 2018-01-20 12:50:07.000 20 7929.66 932.45 53892.40 88888.00 2018-01-20 12:50:08.000 20 7929.59 932.44 53892.37 88888.00 2018-01-20 12:50:09.000 20 7929.51 932.39 53892.32 88888.00 2018-01-20 12:50:10.000 20 7929.44 932.36 53892.29 88888.00 2018-01-20 12:50:11.000 20 7929.39 932.36 53892.24 88888.00 2018-01-20 12:50:12.000 20 7929.34 932.36 53892.21 88888.00 2018-01-20 12:50:13.000 20 7929.29 932.36 53892.17 88888.00 2018-01-20 12:50:14.000 20 7929.24 932.36 53892.13 88888.00 2018-01-20 12:50:15.000 20 7929.18 932.37 53892.09 88888.00 2018-01-20 12:50:16.000 20 7929.13 932.39 53892.07 88888.00 2018-01-20 12:50:17.000 20 7929.10 932.43 53892.04 88888.00 2018-01-20 12:50:18.000 20 7929.08 932.47 53892.02 88888.00 2018-01-20 12:50:19.000 20 7929.06 932.49 53892.02 88888.00 2018-01-20 12:50:20.000 20 7929.05 932.52 53892.01 88888.00 2018-01-20 12:50:21.000 20 7929.02 932.58 53891.98 88888.00 2018-01-20 12:50:22.000 20 7928.98 932.66 53891.92 88888.00 2018-01-20 12:50:23.000 20 7928.94 932.76 53891.87 88888.00 2018-01-20 12:50:24.000 20 7928.93 932.85 53891.84 88888.00 2018-01-20 12:50:25.000 20 7928.90 932.93 53891.80 88888.00 2018-01-20 12:50:26.000 20 7928.88 933.00 53891.77 88888.00 2018-01-20 12:50:27.000 20 7928.86 933.10 53891.74 88888.00 2018-01-20 12:50:28.000 20 7928.84 933.22 53891.71 88888.00 2018-01-20 12:50:29.000 20 7928.79 933.33 53891.64 88888.00 2018-01-20 12:50:30.000 20 7928.72 933.44 53891.57 88888.00 2018-01-20 12:50:31.000 20 7928.66 933.54 53891.52 88888.00 2018-01-20 12:50:32.000 20 7928.62 933.62 53891.51 88888.00 2018-01-20 12:50:33.000 20 7928.63 933.72 53891.51 88888.00 2018-01-20 12:50:34.000 20 7928.61 933.87 53891.48 88888.00 2018-01-20 12:50:35.000 20 7928.56 934.01 53891.42 88888.00 2018-01-20 12:50:36.000 20 7928.50 934.14 53891.36 88888.00 2018-01-20 12:50:37.000 20 7928.44 934.28 53891.31 88888.00 2018-01-20 12:50:38.000 20 7928.40 934.43 53891.28 88888.00 2018-01-20 12:50:39.000 20 7928.39 934.58 53891.27 88888.00 2018-01-20 12:50:40.000 20 7928.38 934.76 53891.27 88888.00 2018-01-20 12:50:41.000 20 7928.37 934.93 53891.25 88888.00 2018-01-20 12:50:42.000 20 7928.35 935.10 53891.21 88888.00 2018-01-20 12:50:43.000 20 7928.35 935.28 53891.18 88888.00 2018-01-20 12:50:44.000 20 7928.36 935.49 53891.14 88888.00 2018-01-20 12:50:45.000 20 7928.38 935.71 53891.12 88888.00 2018-01-20 12:50:46.000 20 7928.40 935.94 53891.11 88888.00 2018-01-20 12:50:47.000 20 7928.41 936.17 53891.10 88888.00 2018-01-20 12:50:48.000 20 7928.42 936.40 53891.07 88888.00 2018-01-20 12:50:49.000 20 7928.43 936.61 53891.04 88888.00 2018-01-20 12:50:50.000 20 7928.45 936.83 53891.02 88888.00 2018-01-20 12:50:51.000 20 7928.49 937.06 53891.02 88888.00 2018-01-20 12:50:52.000 20 7928.55 937.28 53891.02 88888.00 2018-01-20 12:50:53.000 20 7928.61 937.48 53891.03 88888.00 2018-01-20 12:50:54.000 20 7928.64 937.66 53891.03 88888.00 2018-01-20 12:50:55.000 20 7928.66 937.83 53890.99 88888.00 2018-01-20 12:50:56.000 20 7928.66 937.99 53890.94 88888.00 2018-01-20 12:50:57.000 20 7928.65 938.14 53890.91 88888.00 2018-01-20 12:50:58.000 20 7928.68 938.30 53890.91 88888.00 2018-01-20 12:50:59.000 20 7928.75 938.47 53890.91 88888.00 2018-01-20 12:51:00.000 20 7928.81 938.62 53890.93 88888.00 2018-01-20 12:51:01.000 20 7928.87 938.77 53890.95 88888.00 2018-01-20 12:51:02.000 20 7928.92 938.93 53890.96 88888.00 2018-01-20 12:51:03.000 20 7928.99 939.08 53890.98 88888.00 2018-01-20 12:51:04.000 20 7929.08 939.20 53891.03 88888.00 2018-01-20 12:51:05.000 20 7929.15 939.29 53891.07 88888.00 2018-01-20 12:51:06.000 20 7929.19 939.38 53891.10 88888.00 2018-01-20 12:51:07.000 20 7929.23 939.46 53891.12 88888.00 2018-01-20 12:51:08.000 20 7929.26 939.53 53891.16 88888.00 2018-01-20 12:51:09.000 20 7929.33 939.60 53891.21 88888.00 2018-01-20 12:51:10.000 20 7929.41 939.69 53891.27 88888.00 2018-01-20 12:51:11.000 20 7929.50 939.78 53891.34 88888.00 2018-01-20 12:51:12.000 20 7929.59 939.86 53891.41 88888.00 2018-01-20 12:51:13.000 20 7929.68 939.93 53891.48 88888.00 2018-01-20 12:51:14.000 20 7929.74 939.97 53891.54 88888.00 2018-01-20 12:51:15.000 20 7929.78 940.02 53891.60 88888.00 2018-01-20 12:51:16.000 20 7929.83 940.08 53891.67 88888.00 2018-01-20 12:51:17.000 20 7929.91 940.13 53891.75 88888.00 2018-01-20 12:51:18.000 20 7929.97 940.18 53891.85 88888.00 2018-01-20 12:51:19.000 20 7930.04 940.24 53891.93 88888.00 2018-01-20 12:51:20.000 20 7930.12 940.29 53892.02 88888.00 2018-01-20 12:51:21.000 20 7930.19 940.32 53892.09 88888.00 2018-01-20 12:51:22.000 20 7930.25 940.35 53892.19 88888.00 2018-01-20 12:51:23.000 20 7930.31 940.37 53892.29 88888.00 2018-01-20 12:51:24.000 20 7930.38 940.38 53892.39 88888.00 2018-01-20 12:51:25.000 20 7930.46 940.42 53892.48 88888.00 2018-01-20 12:51:26.000 20 7930.56 940.47 53892.59 88888.00 2018-01-20 12:51:27.000 20 7930.64 940.51 53892.69 88888.00 2018-01-20 12:51:28.000 20 7930.73 940.58 53892.78 88888.00 2018-01-20 12:51:29.000 20 7930.81 940.64 53892.88 88888.00 2018-01-20 12:51:30.000 20 7930.88 940.68 53892.98 88888.00 2018-01-20 12:51:31.000 20 7930.95 940.72 53893.09 88888.00 2018-01-20 12:51:32.000 20 7931.04 940.75 53893.22 88888.00 2018-01-20 12:51:33.000 20 7931.13 940.78 53893.34 88888.00 2018-01-20 12:51:34.000 20 7931.20 940.82 53893.44 88888.00 2018-01-20 12:51:35.000 20 7931.27 940.85 53893.54 88888.00 2018-01-20 12:51:36.000 20 7931.35 940.89 53893.66 88888.00 2018-01-20 12:51:37.000 20 7931.43 940.95 53893.77 88888.00 2018-01-20 12:51:38.000 20 7931.52 941.00 53893.90 88888.00 2018-01-20 12:51:39.000 20 7931.61 941.05 53894.03 88888.00 2018-01-20 12:51:40.000 20 7931.67 941.12 53894.12 88888.00 2018-01-20 12:51:41.000 20 7931.72 941.17 53894.21 88888.00 2018-01-20 12:51:42.000 20 7931.77 941.21 53894.32 88888.00 2018-01-20 12:51:43.000 20 7931.80 941.22 53894.43 88888.00 2018-01-20 12:51:44.000 20 7931.84 941.22 53894.54 88888.00 2018-01-20 12:51:45.000 20 7931.90 941.24 53894.66 88888.00 2018-01-20 12:51:46.000 20 7931.97 941.28 53894.79 88888.00 2018-01-20 12:51:47.000 20 7932.03 941.31 53894.93 88888.00 2018-01-20 12:51:48.000 20 7932.08 941.34 53895.05 88888.00 2018-01-20 12:51:49.000 20 7932.12 941.38 53895.16 88888.00 2018-01-20 12:51:50.000 20 7932.13 941.41 53895.26 88888.00 2018-01-20 12:51:51.000 20 7932.13 941.43 53895.35 88888.00 2018-01-20 12:51:52.000 20 7932.16 941.43 53895.48 88888.00 2018-01-20 12:51:53.000 20 7932.21 941.45 53895.61 88888.00 2018-01-20 12:51:54.000 20 7932.23 941.47 53895.71 88888.00 2018-01-20 12:51:55.000 20 7932.23 941.50 53895.80 88888.00 2018-01-20 12:51:56.000 20 7932.23 941.52 53895.89 88888.00 2018-01-20 12:51:57.000 20 7932.24 941.51 53895.98 88888.00 2018-01-20 12:51:58.000 20 7932.23 941.48 53896.09 88888.00 2018-01-20 12:51:59.000 20 7932.23 941.49 53896.21 88888.00 2018-01-20 12:52:00.000 20 7932.23 941.49 53896.31 88888.00 2018-01-20 12:52:01.000 20 7932.24 941.46 53896.43 88888.00 2018-01-20 12:52:02.000 20 7932.23 941.44 53896.54 88888.00 2018-01-20 12:52:03.000 20 7932.22 941.41 53896.64 88888.00 2018-01-20 12:52:04.000 20 7932.21 941.35 53896.77 88888.00 2018-01-20 12:52:05.000 20 7932.20 941.29 53896.89 88888.00 2018-01-20 12:52:06.000 20 7932.20 941.22 53897.01 88888.00 2018-01-20 12:52:07.000 20 7932.19 941.17 53897.13 88888.00 2018-01-20 12:52:08.000 20 7932.18 941.11 53897.25 88888.00 2018-01-20 12:52:09.000 20 7932.17 941.05 53897.36 88888.00 2018-01-20 12:52:10.000 20 7932.16 940.99 53897.48 88888.00 2018-01-20 12:52:11.000 20 7932.13 940.91 53897.60 88888.00 2018-01-20 12:52:12.000 20 7932.10 940.80 53897.71 88888.00 2018-01-20 12:52:13.000 20 7932.08 940.68 53897.82 88888.00 2018-01-20 12:52:14.000 20 7932.05 940.58 53897.92 88888.00 2018-01-20 12:52:15.000 20 7932.01 940.47 53898.02 88888.00 2018-01-20 12:52:16.000 20 7931.95 940.34 53898.09 88888.00 2018-01-20 12:52:17.000 20 7931.89 940.23 53898.18 88888.00 2018-01-20 12:52:18.000 20 7931.82 940.11 53898.26 88888.00 2018-01-20 12:52:19.000 20 7931.77 940.00 53898.34 88888.00 2018-01-20 12:52:20.000 20 7931.74 939.89 53898.45 88888.00 2018-01-20 12:52:21.000 20 7931.71 939.77 53898.56 88888.00 2018-01-20 12:52:22.000 20 7931.65 939.65 53898.63 88888.00 2018-01-20 12:52:23.000 20 7931.60 939.53 53898.72 88888.00 2018-01-20 12:52:24.000 20 7931.55 939.42 53898.80 88888.00 2018-01-20 12:52:25.000 20 7931.47 939.30 53898.86 88888.00 2018-01-20 12:52:26.000 20 7931.40 939.20 53898.91 88888.00 2018-01-20 12:52:27.000 20 7931.32 939.12 53898.96 88888.00 2018-01-20 12:52:28.000 20 7931.23 939.03 53899.01 88888.00 2018-01-20 12:52:29.000 20 7931.13 938.93 53899.04 88888.00 2018-01-20 12:52:30.000 20 7931.04 938.82 53899.07 88888.00 2018-01-20 12:52:31.000 20 7930.95 938.71 53899.11 88888.00 2018-01-20 12:52:32.000 20 7930.85 938.62 53899.12 88888.00 2018-01-20 12:52:33.000 20 7930.74 938.54 53899.13 88888.00 2018-01-20 12:52:34.000 20 7930.63 938.46 53899.17 88888.00 2018-01-20 12:52:35.000 20 7930.52 938.37 53899.19 88888.00 2018-01-20 12:52:36.000 20 7930.41 938.30 53899.18 88888.00 2018-01-20 12:52:37.000 20 7930.31 938.24 53899.20 88888.00 2018-01-20 12:52:38.000 20 7930.22 938.19 53899.21 88888.00 2018-01-20 12:52:39.000 20 7930.10 938.13 53899.22 88888.00 2018-01-20 12:52:40.000 20 7929.99 938.04 53899.23 88888.00 2018-01-20 12:52:41.000 20 7929.89 937.97 53899.23 88888.00 2018-01-20 12:52:42.000 20 7929.77 937.95 53899.21 88888.00 2018-01-20 12:52:43.000 20 7929.64 937.94 53899.17 88888.00 2018-01-20 12:52:44.000 20 7929.54 937.91 53899.17 88888.00 2018-01-20 12:52:45.000 20 7929.46 937.86 53899.19 88888.00 2018-01-20 12:52:46.000 20 7929.36 937.83 53899.19 88888.00 2018-01-20 12:52:47.000 20 7929.23 937.80 53899.18 88888.00 2018-01-20 12:52:48.000 20 7929.11 937.77 53899.15 88888.00 2018-01-20 12:52:49.000 20 7929.02 937.76 53899.14 88888.00 2018-01-20 12:52:50.000 20 7928.94 937.76 53899.17 88888.00 2018-01-20 12:52:51.000 20 7928.86 937.77 53899.19 88888.00 2018-01-20 12:52:52.000 20 7928.76 937.75 53899.18 88888.00 2018-01-20 12:52:53.000 20 7928.64 937.73 53899.16 88888.00 2018-01-20 12:52:54.000 20 7928.55 937.73 53899.18 88888.00 2018-01-20 12:52:55.000 20 7928.50 937.75 53899.22 88888.00 2018-01-20 12:52:56.000 20 7928.43 937.75 53899.25 88888.00 2018-01-20 12:52:57.000 20 7928.33 937.75 53899.25 88888.00 2018-01-20 12:52:58.000 20 7928.21 937.74 53899.24 88888.00 2018-01-20 12:52:59.000 20 7928.12 937.73 53899.25 88888.00 2018-01-20 12:53:00.000 20 7928.06 937.73 53899.29 88888.00 2018-01-20 12:53:01.000 20 7928.02 937.74 53899.34 88888.00 2018-01-20 12:53:02.000 20 7927.96 937.74 53899.37 88888.00 2018-01-20 12:53:03.000 20 7927.87 937.73 53899.39 88888.00 2018-01-20 12:53:04.000 20 7927.79 937.71 53899.40 88888.00 2018-01-20 12:53:05.000 20 7927.73 937.70 53899.43 88888.00 2018-01-20 12:53:06.000 20 7927.70 937.73 53899.47 88888.00 2018-01-20 12:53:07.000 20 7927.66 937.75 53899.51 88888.00 2018-01-20 12:53:08.000 20 7927.61 937.76 53899.54 88888.00 2018-01-20 12:53:09.000 20 7927.56 937.74 53899.59 88888.00 2018-01-20 12:53:10.000 20 7927.53 937.71 53899.64 88888.00 2018-01-20 12:53:11.000 20 7927.52 937.68 53899.71 88888.00 2018-01-20 12:53:12.000 20 7927.50 937.67 53899.76 88888.00 2018-01-20 12:53:13.000 20 7927.49 937.68 53899.80 88888.00 2018-01-20 12:53:14.000 20 7927.49 937.70 53899.87 88888.00 2018-01-20 12:53:15.000 20 7927.49 937.69 53899.93 88888.00 2018-01-20 12:53:16.000 20 7927.51 937.69 53900.00 88888.00 2018-01-20 12:53:17.000 20 7927.53 937.73 53900.05 88888.00 2018-01-20 12:53:18.000 20 7927.53 937.76 53900.10 88888.00 2018-01-20 12:53:19.000 20 7927.54 937.81 53900.15 88888.00 2018-01-20 12:53:20.000 20 7927.55 937.84 53900.22 88888.00 2018-01-20 12:53:21.000 20 7927.57 937.88 53900.29 88888.00 2018-01-20 12:53:22.000 20 7927.62 937.95 53900.37 88888.00 2018-01-20 12:53:23.000 20 7927.67 938.02 53900.47 88888.00 2018-01-20 12:53:24.000 20 7927.69 938.08 53900.54 88888.00 2018-01-20 12:53:25.000 20 7927.73 938.15 53900.60 88888.00 2018-01-20 12:53:26.000 20 7927.75 938.21 53900.69 88888.00 2018-01-20 12:53:27.000 20 7927.76 938.26 53900.80 88888.00 2018-01-20 12:53:28.000 20 7927.77 938.31 53900.88 88888.00 2018-01-20 12:53:29.000 20 7927.78 938.37 53900.95 88888.00 2018-01-20 12:53:30.000 20 7927.79 938.42 53901.01 88888.00 2018-01-20 12:53:31.000 20 7927.80 938.45 53901.10 88888.00 2018-01-20 12:53:32.000 20 7927.84 938.48 53901.24 88888.00 2018-01-20 12:53:33.000 20 7927.87 938.51 53901.35 88888.00 2018-01-20 12:53:34.000 20 7927.85 938.53 53901.41 88888.00 2018-01-20 12:53:35.000 20 7927.83 938.54 53901.47 88888.00 2018-01-20 12:53:36.000 20 7927.84 938.50 53901.57 88888.00 2018-01-20 12:53:37.000 20 7927.86 938.46 53901.69 88888.00 2018-01-20 12:53:38.000 20 7927.87 938.44 53901.82 88888.00 2018-01-20 12:53:39.000 20 7927.86 938.43 53901.92 88888.00 2018-01-20 12:53:40.000 20 7927.86 938.42 53902.00 88888.00 2018-01-20 12:53:41.000 20 7927.88 938.42 53902.10 88888.00 2018-01-20 12:53:42.000 20 7927.92 938.41 53902.24 88888.00 2018-01-20 12:53:43.000 20 7927.97 938.38 53902.39 88888.00 2018-01-20 12:53:44.000 20 7928.03 938.37 53902.55 88888.00 2018-01-20 12:53:45.000 20 7928.07 938.39 53902.69 88888.00 2018-01-20 12:53:46.000 20 7928.10 938.38 53902.80 88888.00 2018-01-20 12:53:47.000 20 7928.13 938.35 53902.91 88888.00 2018-01-20 12:53:48.000 20 7928.14 938.31 53903.05 88888.00 2018-01-20 12:53:49.000 20 7928.14 938.27 53903.17 88888.00 2018-01-20 12:53:50.000 20 7928.14 938.26 53903.27 88888.00 2018-01-20 12:53:51.000 20 7928.15 938.29 53903.37 88888.00 2018-01-20 12:53:52.000 20 7928.17 938.29 53903.49 88888.00 2018-01-20 12:53:53.000 20 7928.20 938.28 53903.63 88888.00 2018-01-20 12:53:54.000 20 7928.25 938.29 53903.78 88888.00 2018-01-20 12:53:55.000 20 7928.32 938.30 53903.92 88888.00 2018-01-20 12:53:56.000 20 7928.35 938.31 53904.02 88888.00 2018-01-20 12:53:57.000 20 7928.35 938.33 53904.11 88888.00 2018-01-20 12:53:58.000 20 7928.34 938.35 53904.22 88888.00 2018-01-20 12:53:59.000 20 7928.35 938.37 53904.32 88888.00 2018-01-20 12:54:00.000 20 7928.35 938.41 53904.39 88888.00 2018-01-20 12:54:01.000 20 7928.34 938.44 53904.46 88888.00 2018-01-20 12:54:02.000 20 7928.31 938.45 53904.53 88888.00 2018-01-20 12:54:03.000 20 7928.27 938.45 53904.59 88888.00 2018-01-20 12:54:04.000 20 7928.20 938.45 53904.63 88888.00 2018-01-20 12:54:05.000 20 7928.12 938.46 53904.65 88888.00 2018-01-20 12:54:06.000 20 7928.02 938.49 53904.66 88888.00 2018-01-20 12:54:07.000 20 7927.91 938.53 53904.65 88888.00 2018-01-20 12:54:08.000 20 7927.79 938.61 53904.64 88888.00 2018-01-20 12:54:09.000 20 7927.67 938.66 53904.64 88888.00 2018-01-20 12:54:10.000 20 7927.54 938.68 53904.64 88888.00 2018-01-20 12:54:11.000 20 7927.41 938.71 53904.65 88888.00 2018-01-20 12:54:12.000 20 7927.29 938.77 53904.66 88888.00 2018-01-20 12:54:13.000 20 7927.16 938.83 53904.66 88888.00 2018-01-20 12:54:14.000 20 7927.01 938.89 53904.64 88888.00 2018-01-20 12:54:15.000 20 7926.88 938.95 53904.63 88888.00 2018-01-20 12:54:16.000 20 7926.77 939.00 53904.64 88888.00 2018-01-20 12:54:17.000 20 7926.66 939.03 53904.65 88888.00 2018-01-20 12:54:18.000 20 7926.54 939.05 53904.66 88888.00 2018-01-20 12:54:19.000 20 7926.42 939.10 53904.64 88888.00 2018-01-20 12:54:20.000 20 7926.28 939.15 53904.61 88888.00 2018-01-20 12:54:21.000 20 7926.15 939.19 53904.58 88888.00 2018-01-20 12:54:22.000 20 7926.07 939.24 53904.57 88888.00 2018-01-20 12:54:23.000 20 7926.03 939.27 53904.60 88888.00 2018-01-20 12:54:24.000 20 7925.98 939.27 53904.63 88888.00 2018-01-20 12:54:25.000 20 7925.91 939.26 53904.64 88888.00 2018-01-20 12:54:26.000 20 7925.82 939.25 53904.64 88888.00 2018-01-20 12:54:27.000 20 7925.74 939.25 53904.61 88888.00 2018-01-20 12:54:28.000 20 7925.67 939.23 53904.59 88888.00 2018-01-20 12:54:29.000 20 7925.59 939.18 53904.59 88888.00 2018-01-20 12:54:30.000 20 7925.52 939.11 53904.57 88888.00 2018-01-20 12:54:31.000 20 7925.44 939.06 53904.55 88888.00 2018-01-20 12:54:32.000 20 7925.35 939.02 53904.52 88888.00 2018-01-20 12:54:33.000 20 7925.25 938.99 53904.49 88888.00 2018-01-20 12:54:34.000 20 7925.17 938.94 53904.48 88888.00 2018-01-20 12:54:35.000 20 7925.12 938.90 53904.49 88888.00 2018-01-20 12:54:36.000 20 7925.07 938.84 53904.51 88888.00 2018-01-20 12:54:37.000 20 7925.00 938.75 53904.53 88888.00 2018-01-20 12:54:38.000 20 7924.93 938.64 53904.54 88888.00 2018-01-20 12:54:39.000 20 7924.89 938.52 53904.57 88888.00 2018-01-20 12:54:40.000 20 7924.82 938.36 53904.61 88888.00 2018-01-20 12:54:41.000 20 7924.74 938.22 53904.65 88888.00 2018-01-20 12:54:42.000 20 7924.68 938.07 53904.68 88888.00 2018-01-20 12:54:43.000 20 7924.62 937.92 53904.71 88888.00 2018-01-20 12:54:44.000 20 7924.56 937.77 53904.74 88888.00 2018-01-20 12:54:45.000 20 7924.48 937.61 53904.80 88888.00 2018-01-20 12:54:46.000 20 7924.41 937.44 53904.85 88888.00 2018-01-20 12:54:47.000 20 7924.34 937.29 53904.89 88888.00 2018-01-20 12:54:48.000 20 7924.27 937.17 53904.93 88888.00 2018-01-20 12:54:49.000 20 7924.20 937.05 53904.98 88888.00 2018-01-20 12:54:50.000 20 7924.13 936.93 53905.04 88888.00 2018-01-20 12:54:51.000 20 7924.08 936.82 53905.12 88888.00 2018-01-20 12:54:52.000 20 7924.02 936.70 53905.19 88888.00 2018-01-20 12:54:53.000 20 7923.95 936.59 53905.25 88888.00 2018-01-20 12:54:54.000 20 7923.88 936.47 53905.30 88888.00 2018-01-20 12:54:55.000 20 7923.82 936.38 53905.37 88888.00 2018-01-20 12:54:56.000 20 7923.77 936.28 53905.45 88888.00 2018-01-20 12:54:57.000 20 7923.72 936.20 53905.54 88888.00 2018-01-20 12:54:58.000 20 7923.69 936.12 53905.63 88888.00 2018-01-20 12:54:59.000 20 7923.67 936.06 53905.71 88888.00 2018-01-20 12:55:00.000 20 7923.61 936.00 53905.79 88888.00 2018-01-20 12:55:01.000 20 7923.54 935.95 53905.85 88888.00 2018-01-20 12:55:02.000 20 7923.46 935.90 53905.90 88888.00 2018-01-20 12:55:03.000 20 7923.38 935.86 53905.96 88888.00 2018-01-20 12:55:04.000 20 7923.32 935.82 53906.02 88888.00 2018-01-20 12:55:05.000 20 7923.27 935.78 53906.08 88888.00 2018-01-20 12:55:06.000 20 7923.19 935.75 53906.13 88888.00 2018-01-20 12:55:07.000 20 7923.08 935.71 53906.16 88888.00 2018-01-20 12:55:08.000 20 7922.94 935.63 53906.17 88888.00 2018-01-20 12:55:09.000 20 7922.82 935.54 53906.20 88888.00 2018-01-20 12:55:10.000 20 7922.72 935.46 53906.24 88888.00 2018-01-20 12:55:11.000 20 7922.62 935.37 53906.27 88888.00 2018-01-20 12:55:12.000 20 7922.51 935.28 53906.29 88888.00 2018-01-20 12:55:13.000 20 7922.37 935.20 53906.29 88888.00 2018-01-20 12:55:14.000 20 7922.21 935.09 53906.29 88888.00 2018-01-20 12:55:15.000 20 7922.07 934.97 53906.28 88888.00 2018-01-20 12:55:16.000 20 7921.95 934.85 53906.30 88888.00 2018-01-20 12:55:17.000 20 7921.81 934.76 53906.32 88888.00 2018-01-20 12:55:18.000 20 7921.67 934.69 53906.30 88888.00 2018-01-20 12:55:19.000 20 7921.54 934.63 53906.27 88888.00 2018-01-20 12:55:20.000 20 7921.41 934.56 53906.26 88888.00 2018-01-20 12:55:21.000 20 7921.28 934.48 53906.25 88888.00 2018-01-20 12:55:22.000 20 7921.16 934.41 53906.25 88888.00 2018-01-20 12:55:23.000 20 7921.03 934.36 53906.23 88888.00 2018-01-20 12:55:24.000 20 7920.89 934.34 53906.18 88888.00 2018-01-20 12:55:25.000 20 7920.76 934.30 53906.15 88888.00 2018-01-20 12:55:26.000 20 7920.63 934.27 53906.14 88888.00 2018-01-20 12:55:27.000 20 7920.49 934.23 53906.12 88888.00 2018-01-20 12:55:28.000 20 7920.31 934.18 53906.04 88888.00 2018-01-20 12:55:29.000 20 7920.12 934.16 53905.96 88888.00 2018-01-20 12:55:30.000 20 7919.93 934.16 53905.89 88888.00 2018-01-20 12:55:31.000 20 7919.75 934.13 53905.82 88888.00 2018-01-20 12:55:32.000 20 7919.58 934.09 53905.79 88888.00 2018-01-20 12:55:33.000 20 7919.40 934.05 53905.74 88888.00 2018-01-20 12:55:34.000 20 7919.21 934.01 53905.67 88888.00 2018-01-20 12:55:35.000 20 7918.99 933.97 53905.60 88888.00 2018-01-20 12:55:36.000 20 7918.76 933.93 53905.52 88888.00 2018-01-20 12:55:37.000 20 7918.57 933.88 53905.47 88888.00 2018-01-20 12:55:38.000 20 7918.39 933.78 53905.44 88888.00 2018-01-20 12:55:39.000 20 7918.20 933.69 53905.40 88888.00 2018-01-20 12:55:40.000 20 7918.01 933.63 53905.36 88888.00 2018-01-20 12:55:41.000 20 7917.82 933.58 53905.29 88888.00 2018-01-20 12:55:42.000 20 7917.62 933.53 53905.21 88888.00 2018-01-20 12:55:43.000 20 7917.42 933.47 53905.15 88888.00 2018-01-20 12:55:44.000 20 7917.22 933.41 53905.10 88888.00 2018-01-20 12:55:45.000 20 7917.01 933.34 53905.04 88888.00 2018-01-20 12:55:46.000 20 7916.80 933.25 53904.95 88888.00 2018-01-20 12:55:47.000 20 7916.60 933.18 53904.87 88888.00 2018-01-20 12:55:48.000 20 7916.38 933.11 53904.80 88888.00 2018-01-20 12:55:49.000 20 7916.18 933.04 53904.75 88888.00 2018-01-20 12:55:50.000 20 7916.02 932.98 53904.69 88888.00 2018-01-20 12:55:51.000 20 7915.87 932.93 53904.64 88888.00 2018-01-20 12:55:52.000 20 7915.70 932.86 53904.59 88888.00 2018-01-20 12:55:53.000 20 7915.51 932.78 53904.52 88888.00 2018-01-20 12:55:54.000 20 7915.33 932.71 53904.45 88888.00 2018-01-20 12:55:55.000 20 7915.15 932.65 53904.40 88888.00 2018-01-20 12:55:56.000 20 7915.01 932.57 53904.36 88888.00 2018-01-20 12:55:57.000 20 7914.88 932.49 53904.32 88888.00 2018-01-20 12:55:58.000 20 7914.74 932.44 53904.27 88888.00 2018-01-20 12:55:59.000 20 7914.56 932.40 53904.20 88888.00 2018-01-20 12:56:00.000 20 7914.36 932.35 53904.10 88888.00 2018-01-20 12:56:01.000 20 7914.19 932.30 53904.02 88888.00 2018-01-20 12:56:02.000 20 7914.04 932.23 53903.96 88888.00 2018-01-20 12:56:03.000 20 7913.90 932.18 53903.92 88888.00 2018-01-20 12:56:04.000 20 7913.78 932.15 53903.88 88888.00 2018-01-20 12:56:05.000 20 7913.65 932.13 53903.82 88888.00 2018-01-20 12:56:06.000 20 7913.50 932.11 53903.74 88888.00 2018-01-20 12:56:07.000 20 7913.33 932.11 53903.65 88888.00 2018-01-20 12:56:08.000 20 7913.17 932.10 53903.57 88888.00 2018-01-20 12:56:09.000 20 7913.01 932.07 53903.50 88888.00 2018-01-20 12:56:10.000 20 7912.86 932.07 53903.41 88888.00 2018-01-20 12:56:11.000 20 7912.70 932.08 53903.31 88888.00 2018-01-20 12:56:12.000 20 7912.51 932.08 53903.21 88888.00 2018-01-20 12:56:13.000 20 7912.30 932.08 53903.09 88888.00 2018-01-20 12:56:14.000 20 7912.11 932.07 53902.98 88888.00 2018-01-20 12:56:15.000 20 7911.92 932.05 53902.88 88888.00 2018-01-20 12:56:16.000 20 7911.72 932.04 53902.76 88888.00 2018-01-20 12:56:17.000 20 7911.50 932.02 53902.62 88888.00 2018-01-20 12:56:18.000 20 7911.26 931.99 53902.47 88888.00 2018-01-20 12:56:19.000 20 7911.02 931.96 53902.33 88888.00 2018-01-20 12:56:20.000 20 7910.78 931.92 53902.20 88888.00 2018-01-20 12:56:21.000 20 7910.54 931.89 53902.07 88888.00 2018-01-20 12:56:22.000 20 7910.30 931.84 53901.92 88888.00 2018-01-20 12:56:23.000 20 7910.07 931.81 53901.77 88888.00 2018-01-20 12:56:24.000 20 7909.85 931.80 53901.63 88888.00 2018-01-20 12:56:25.000 20 7909.63 931.79 53901.48 88888.00 2018-01-20 12:56:26.000 20 7909.38 931.77 53901.32 88888.00 2018-01-20 12:56:27.000 20 7909.13 931.74 53901.14 88888.00 2018-01-20 12:56:28.000 20 7908.89 931.73 53900.98 88888.00 2018-01-20 12:56:29.000 20 7908.64 931.72 53900.82 88888.00 2018-01-20 12:56:30.000 20 7908.42 931.70 53900.68 88888.00 2018-01-20 12:56:31.000 20 7908.22 931.66 53900.54 88888.00 2018-01-20 12:56:32.000 20 7908.00 931.62 53900.38 88888.00 2018-01-20 12:56:33.000 20 7907.76 931.59 53900.21 88888.00 2018-01-20 12:56:34.000 20 7907.54 931.58 53900.05 88888.00 2018-01-20 12:56:35.000 20 7907.35 931.58 53899.91 88888.00 2018-01-20 12:56:36.000 20 7907.17 931.55 53899.78 88888.00 2018-01-20 12:56:37.000 20 7907.00 931.52 53899.66 88888.00 2018-01-20 12:56:38.000 20 7906.83 931.50 53899.54 88888.00 2018-01-20 12:56:39.000 20 7906.66 931.47 53899.39 88888.00 2018-01-20 12:56:40.000 20 7906.48 931.45 53899.24 88888.00 2018-01-20 12:56:41.000 20 7906.34 931.43 53899.12 88888.00 2018-01-20 12:56:42.000 20 7906.23 931.41 53899.03 88888.00 2018-01-20 12:56:43.000 20 7906.15 931.37 53898.95 88888.00 2018-01-20 12:56:44.000 20 7906.07 931.33 53898.89 88888.00 2018-01-20 12:56:45.000 20 7905.99 931.28 53898.84 88888.00 2018-01-20 12:56:46.000 20 7905.92 931.25 53898.76 88888.00 2018-01-20 12:56:47.000 20 7905.85 931.22 53898.68 88888.00 2018-01-20 12:56:48.000 20 7905.79 931.18 53898.62 88888.00 2018-01-20 12:56:49.000 20 7905.75 931.14 53898.58 88888.00 2018-01-20 12:56:50.000 20 7905.71 931.11 53898.54 88888.00 2018-01-20 12:56:51.000 20 7905.67 931.08 53898.48 88888.00 2018-01-20 12:56:52.000 20 7905.65 931.06 53898.45 88888.00 2018-01-20 12:56:53.000 20 7905.68 931.06 53898.42 88888.00 2018-01-20 12:56:54.000 20 7905.72 931.05 53898.42 88888.00 2018-01-20 12:56:55.000 20 7905.77 931.06 53898.43 88888.00 2018-01-20 12:56:56.000 20 7905.81 931.07 53898.42 88888.00 2018-01-20 12:56:57.000 20 7905.83 931.08 53898.39 88888.00 2018-01-20 12:56:58.000 20 7905.87 931.09 53898.37 88888.00 2018-01-20 12:56:59.000 20 7905.93 931.10 53898.36 88888.00 2018-01-20 12:57:00.000 20 7906.01 931.11 53898.39 88888.00 2018-01-20 12:57:01.000 20 7906.12 931.15 53898.43 88888.00 2018-01-20 12:57:02.000 20 7906.22 931.21 53898.44 88888.00 2018-01-20 12:57:03.000 20 7906.29 931.28 53898.42 88888.00 2018-01-20 12:57:04.000 20 7906.35 931.36 53898.41 88888.00 2018-01-20 12:57:05.000 20 7906.44 931.44 53898.43 88888.00 2018-01-20 12:57:06.000 20 7906.56 931.51 53898.46 88888.00 2018-01-20 12:57:07.000 20 7906.69 931.60 53898.51 88888.00 2018-01-20 12:57:08.000 20 7906.82 931.68 53898.56 88888.00 2018-01-20 12:57:09.000 20 7906.93 931.75 53898.59 88888.00 2018-01-20 12:57:10.000 20 7907.05 931.83 53898.61 88888.00 2018-01-20 12:57:11.000 20 7907.16 931.92 53898.64 88888.00 2018-01-20 12:57:12.000 20 7907.28 932.02 53898.69 88888.00 2018-01-20 12:57:13.000 20 7907.44 932.11 53898.75 88888.00 2018-01-20 12:57:14.000 20 7907.57 932.16 53898.81 88888.00 2018-01-20 12:57:15.000 20 7907.67 932.20 53898.84 88888.00 2018-01-20 12:57:16.000 20 7907.73 932.25 53898.83 88888.00 2018-01-20 12:57:17.000 20 7907.79 932.31 53898.81 88888.00 2018-01-20 12:57:18.000 20 7907.86 932.35 53898.81 88888.00 2018-01-20 12:57:19.000 20 7907.94 932.38 53898.83 88888.00 2018-01-20 12:57:20.000 20 7908.01 932.42 53898.84 88888.00 2018-01-20 12:57:21.000 20 7908.07 932.46 53898.86 88888.00 2018-01-20 12:57:22.000 20 7908.13 932.53 53898.85 88888.00 2018-01-20 12:57:23.000 20 7908.18 932.59 53898.83 88888.00 2018-01-20 12:57:24.000 20 7908.21 932.61 53898.82 88888.00 2018-01-20 12:57:25.000 20 7908.25 932.63 53898.81 88888.00 2018-01-20 12:57:26.000 20 7908.30 932.68 53898.80 88888.00 2018-01-20 12:57:27.000 20 7908.35 932.74 53898.79 88888.00 2018-01-20 12:57:28.000 20 7908.40 932.79 53898.79 88888.00 2018-01-20 12:57:29.000 20 7908.45 932.83 53898.79 88888.00 2018-01-20 12:57:30.000 20 7908.49 932.87 53898.77 88888.00 2018-01-20 12:57:31.000 20 7908.55 932.92 53898.77 88888.00 2018-01-20 12:57:32.000 20 7908.62 933.00 53898.77 88888.00 2018-01-20 12:57:33.000 20 7908.68 933.05 53898.77 88888.00 2018-01-20 12:57:34.000 20 7908.73 933.12 53898.75 88888.00 2018-01-20 12:57:35.000 20 7908.76 933.19 53898.74 88888.00 2018-01-20 12:57:36.000 20 7908.79 933.25 53898.73 88888.00 2018-01-20 12:57:37.000 20 7908.83 933.30 53898.73 88888.00 2018-01-20 12:57:38.000 20 7908.84 933.34 53898.71 88888.00 2018-01-20 12:57:39.000 20 7908.84 933.37 53898.68 88888.00 2018-01-20 12:57:40.000 20 7908.86 933.40 53898.66 88888.00 2018-01-20 12:57:41.000 20 7908.86 933.41 53898.64 88888.00 2018-01-20 12:57:42.000 20 7908.85 933.42 53898.61 88888.00 2018-01-20 12:57:43.000 20 7908.84 933.43 53898.57 88888.00 2018-01-20 12:57:44.000 20 7908.82 933.42 53898.54 88888.00 2018-01-20 12:57:45.000 20 7908.78 933.41 53898.50 88888.00 2018-01-20 12:57:46.000 20 7908.75 933.38 53898.46 88888.00 2018-01-20 12:57:47.000 20 7908.73 933.35 53898.45 88888.00 2018-01-20 12:57:48.000 20 7908.71 933.32 53898.43 88888.00 2018-01-20 12:57:49.000 20 7908.71 933.31 53898.42 88888.00 2018-01-20 12:57:50.000 20 7908.72 933.28 53898.41 88888.00 2018-01-20 12:57:51.000 20 7908.74 933.25 53898.41 88888.00 2018-01-20 12:57:52.000 20 7908.79 933.22 53898.46 88888.00 2018-01-20 12:57:53.000 20 7908.88 933.18 53898.53 88888.00 2018-01-20 12:57:54.000 20 7908.96 933.12 53898.59 88888.00 2018-01-20 12:57:55.000 20 7909.03 933.06 53898.61 88888.00 2018-01-20 12:57:56.000 20 7909.10 933.01 53898.65 88888.00 2018-01-20 12:57:57.000 20 7909.18 932.98 53898.69 88888.00 2018-01-20 12:57:58.000 20 7909.26 932.94 53898.73 88888.00 2018-01-20 12:57:59.000 20 7909.34 932.88 53898.76 88888.00 2018-01-20 12:58:00.000 20 7909.42 932.83 53898.77 88888.00 2018-01-20 12:58:01.000 20 7909.48 932.79 53898.78 88888.00 2018-01-20 12:58:02.000 20 7909.56 932.75 53898.79 88888.00 2018-01-20 12:58:03.000 20 7909.64 932.69 53898.83 88888.00 2018-01-20 12:58:04.000 20 7909.74 932.62 53898.87 88888.00 2018-01-20 12:58:05.000 20 7909.84 932.53 53898.88 88888.00 2018-01-20 12:58:06.000 20 7909.93 932.45 53898.89 88888.00 2018-01-20 12:58:07.000 20 7910.01 932.40 53898.91 88888.00 2018-01-20 12:58:08.000 20 7910.09 932.34 53898.95 88888.00 2018-01-20 12:58:09.000 20 7910.20 932.25 53898.97 88888.00 2018-01-20 12:58:10.000 20 7910.31 932.16 53899.00 88888.00 2018-01-20 12:58:11.000 20 7910.43 932.09 53899.05 88888.00 2018-01-20 12:58:12.000 20 7910.58 932.05 53899.10 88888.00 2018-01-20 12:58:13.000 20 7910.75 932.03 53899.15 88888.00 2018-01-20 12:58:14.000 20 7910.89 932.01 53899.18 88888.00 2018-01-20 12:58:15.000 20 7911.01 931.94 53899.20 88888.00 2018-01-20 12:58:16.000 20 7911.15 931.85 53899.21 88888.00 2018-01-20 12:58:17.000 20 7911.31 931.78 53899.26 88888.00 2018-01-20 12:58:18.000 20 7911.49 931.74 53899.31 88888.00 2018-01-20 12:58:19.000 20 7911.65 931.70 53899.34 88888.00 2018-01-20 12:58:20.000 20 7911.77 931.65 53899.35 88888.00 2018-01-20 12:58:21.000 20 7911.89 931.59 53899.35 88888.00 2018-01-20 12:58:22.000 20 7912.03 931.50 53899.37 88888.00 2018-01-20 12:58:23.000 20 7912.19 931.41 53899.40 88888.00 2018-01-20 12:58:24.000 20 7912.33 931.36 53899.42 88888.00 2018-01-20 12:58:25.000 20 7912.46 931.33 53899.42 88888.00 2018-01-20 12:58:26.000 20 7912.59 931.30 53899.39 88888.00 2018-01-20 12:58:27.000 20 7912.70 931.28 53899.37 88888.00 2018-01-20 12:58:28.000 20 7912.80 931.24 53899.35 88888.00 2018-01-20 12:58:29.000 20 7912.88 931.20 53899.31 88888.00 2018-01-20 12:58:30.000 20 7912.94 931.18 53899.27 88888.00 2018-01-20 12:58:31.000 20 7913.02 931.17 53899.22 88888.00 2018-01-20 12:58:32.000 20 7913.11 931.17 53899.18 88888.00 2018-01-20 12:58:33.000 20 7913.21 931.16 53899.15 88888.00 2018-01-20 12:58:34.000 20 7913.30 931.15 53899.12 88888.00 2018-01-20 12:58:35.000 20 7913.40 931.12 53899.11 88888.00 2018-01-20 12:58:36.000 20 7913.47 931.09 53899.08 88888.00 2018-01-20 12:58:37.000 20 7913.54 931.06 53899.05 88888.00 2018-01-20 12:58:38.000 20 7913.62 931.04 53899.04 88888.00 2018-01-20 12:58:39.000 20 7913.72 931.00 53899.01 88888.00 2018-01-20 12:58:40.000 20 7913.81 930.95 53898.98 88888.00 2018-01-20 12:58:41.000 20 7913.88 930.90 53898.96 88888.00 2018-01-20 12:58:42.000 20 7913.93 930.85 53898.94 88888.00 2018-01-20 12:58:43.000 20 7913.99 930.79 53898.93 88888.00 2018-01-20 12:58:44.000 20 7914.07 930.74 53898.92 88888.00 2018-01-20 12:58:45.000 20 7914.14 930.68 53898.90 88888.00 2018-01-20 12:58:46.000 20 7914.17 930.61 53898.86 88888.00 2018-01-20 12:58:47.000 20 7914.19 930.56 53898.82 88888.00 2018-01-20 12:58:48.000 20 7914.20 930.47 53898.79 88888.00 2018-01-20 12:58:49.000 20 7914.23 930.37 53898.77 88888.00 2018-01-20 12:58:50.000 20 7914.26 930.28 53898.76 88888.00 2018-01-20 12:58:51.000 20 7914.28 930.20 53898.74 88888.00 2018-01-20 12:58:52.000 20 7914.28 930.10 53898.70 88888.00 2018-01-20 12:58:53.000 20 7914.26 929.99 53898.65 88888.00 2018-01-20 12:58:54.000 20 7914.24 929.90 53898.62 88888.00 2018-01-20 12:58:55.000 20 7914.24 929.81 53898.60 88888.00 2018-01-20 12:58:56.000 20 7914.25 929.72 53898.59 88888.00 2018-01-20 12:58:57.000 20 7914.25 929.63 53898.57 88888.00 2018-01-20 12:58:58.000 20 7914.24 929.53 53898.54 88888.00 2018-01-20 12:58:59.000 20 7914.24 929.46 53898.53 88888.00 2018-01-20 12:59:00.000 20 7914.27 929.37 53898.54 88888.00 2018-01-20 12:59:01.000 20 7914.30 929.29 53898.56 88888.00 2018-01-20 12:59:02.000 20 7914.33 929.23 53898.57 88888.00 2018-01-20 12:59:03.000 20 7914.37 929.17 53898.60 88888.00 2018-01-20 12:59:04.000 20 7914.42 929.10 53898.63 88888.00 2018-01-20 12:59:05.000 20 7914.48 929.02 53898.68 88888.00 2018-01-20 12:59:06.000 20 7914.54 928.95 53898.71 88888.00 2018-01-20 12:59:07.000 20 7914.59 928.91 53898.73 88888.00 2018-01-20 12:59:08.000 20 7914.65 928.87 53898.75 88888.00 2018-01-20 12:59:09.000 20 7914.69 928.82 53898.78 88888.00 2018-01-20 12:59:10.000 20 7914.75 928.78 53898.82 88888.00 2018-01-20 12:59:11.000 20 7914.83 928.72 53898.85 88888.00 2018-01-20 12:59:12.000 20 7914.90 928.67 53898.87 88888.00 2018-01-20 12:59:13.000 20 7914.95 928.64 53898.89 88888.00 2018-01-20 12:59:14.000 20 7915.00 928.61 53898.93 88888.00 2018-01-20 12:59:15.000 20 7915.06 928.56 53898.95 88888.00 2018-01-20 12:59:16.000 20 7915.10 928.50 53898.97 88888.00 2018-01-20 12:59:17.000 20 7915.15 928.45 53899.00 88888.00 2018-01-20 12:59:18.000 20 7915.18 928.39 53899.01 88888.00 2018-01-20 12:59:19.000 20 7915.21 928.32 53899.00 88888.00 2018-01-20 12:59:20.000 20 7915.23 928.26 53898.99 88888.00 2018-01-20 12:59:21.000 20 7915.26 928.19 53898.99 88888.00 2018-01-20 12:59:22.000 20 7915.28 928.10 53899.00 88888.00 2018-01-20 12:59:23.000 20 7915.31 928.01 53899.03 88888.00 2018-01-20 12:59:24.000 20 7915.35 927.93 53899.05 88888.00 2018-01-20 12:59:25.000 20 7915.39 927.84 53899.07 88888.00 2018-01-20 12:59:26.000 20 7915.41 927.73 53899.07 88888.00 2018-01-20 12:59:27.000 20 7915.40 927.63 53899.04 88888.00 2018-01-20 12:59:28.000 20 7915.38 927.53 53899.02 88888.00 2018-01-20 12:59:29.000 20 7915.39 927.41 53899.02 88888.00 2018-01-20 12:59:30.000 20 7915.42 927.33 53899.01 88888.00 2018-01-20 12:59:31.000 20 7915.45 927.25 53899.01 88888.00 2018-01-20 12:59:32.000 20 7915.46 927.15 53899.01 88888.00 2018-01-20 12:59:33.000 20 7915.43 927.03 53898.98 88888.00 2018-01-20 12:59:34.000 20 7915.38 926.92 53898.93 88888.00 2018-01-20 12:59:35.000 20 7915.32 926.82 53898.88 88888.00 2018-01-20 12:59:36.000 20 7915.27 926.72 53898.84 88888.00 2018-01-20 12:59:37.000 20 7915.22 926.64 53898.80 88888.00 2018-01-20 12:59:38.000 20 7915.17 926.55 53898.76 88888.00 2018-01-20 12:59:39.000 20 7915.08 926.46 53898.70 88888.00 2018-01-20 12:59:40.000 20 7914.98 926.36 53898.65 88888.00 2018-01-20 12:59:41.000 20 7914.87 926.25 53898.59 88888.00 2018-01-20 12:59:42.000 20 7914.77 926.13 53898.53 88888.00 2018-01-20 12:59:43.000 20 7914.67 926.02 53898.46 88888.00 2018-01-20 12:59:44.000 20 7914.55 925.92 53898.40 88888.00 2018-01-20 12:59:45.000 20 7914.41 925.82 53898.34 88888.00 2018-01-20 12:59:46.000 20 7914.28 925.74 53898.27 88888.00 2018-01-20 12:59:47.000 20 7914.13 925.67 53898.20 88888.00 2018-01-20 12:59:48.000 20 7913.98 925.60 53898.11 88888.00 2018-01-20 12:59:49.000 20 7913.84 925.53 53898.04 88888.00 2018-01-20 12:59:50.000 20 7913.73 925.47 53897.96 88888.00 2018-01-20 12:59:51.000 20 7913.61 925.39 53897.90 88888.00 2018-01-20 12:59:52.000 20 7913.47 925.33 53897.85 88888.00 2018-01-20 12:59:53.000 20 7913.33 925.26 53897.79 88888.00 2018-01-20 12:59:54.000 20 7913.19 925.17 53897.73 88888.00 2018-01-20 12:59:55.000 20 7913.08 925.09 53897.70 88888.00 2018-01-20 12:59:56.000 20 7912.99 925.01 53897.68 88888.00 2018-01-20 12:59:57.000 20 7912.90 924.93 53897.67 88888.00 2018-01-20 12:59:58.000 20 7912.80 924.86 53897.64 88888.00 2018-01-20 12:59:59.000 20 7912.69 924.79 53897.58 88888.00 2018-01-20 13:00:00.000 20 7912.55 924.72 53897.49 88888.00 2018-01-20 13:00:01.000 20 7912.40 924.67 53897.39 88888.00 2018-01-20 13:00:02.000 20 7912.26 924.63 53897.30 88888.00 2018-01-20 13:00:03.000 20 7912.12 924.58 53897.22 88888.00 2018-01-20 13:00:04.000 20 7911.99 924.52 53897.16 88888.00 2018-01-20 13:00:05.000 20 7911.87 924.47 53897.09 88888.00 2018-01-20 13:00:06.000 20 7911.74 924.43 53897.02 88888.00 2018-01-20 13:00:07.000 20 7911.59 924.39 53896.93 88888.00 2018-01-20 13:00:08.000 20 7911.45 924.36 53896.84 88888.00 2018-01-20 13:00:09.000 20 7911.33 924.33 53896.77 88888.00 2018-01-20 13:00:10.000 20 7911.22 924.29 53896.73 88888.00 2018-01-20 13:00:11.000 20 7911.13 924.24 53896.69 88888.00 2018-01-20 13:00:12.000 20 7911.04 924.21 53896.65 88888.00 2018-01-20 13:00:13.000 20 7910.96 924.18 53896.61 88888.00 2018-01-20 13:00:14.000 20 7910.85 924.16 53896.54 88888.00 2018-01-20 13:00:15.000 20 7910.74 924.13 53896.46 88888.00 2018-01-20 13:00:16.000 20 7910.62 924.11 53896.39 88888.00 2018-01-20 13:00:17.000 20 7910.52 924.06 53896.32 88888.00 2018-01-20 13:00:18.000 20 7910.43 924.02 53896.26 88888.00 2018-01-20 13:00:19.000 20 7910.35 923.98 53896.20 88888.00 2018-01-20 13:00:20.000 20 7910.27 923.95 53896.14 88888.00 2018-01-20 13:00:21.000 20 7910.19 923.93 53896.07 88888.00 2018-01-20 13:00:22.000 20 7910.10 923.88 53896.00 88888.00 2018-01-20 13:00:23.000 20 7910.03 923.84 53895.94 88888.00 2018-01-20 13:00:24.000 20 7909.98 923.79 53895.89 88888.00 2018-01-20 13:00:25.000 20 7909.94 923.73 53895.85 88888.00 2018-01-20 13:00:26.000 20 7909.91 923.67 53895.82 88888.00 2018-01-20 13:00:27.000 20 7909.89 923.61 53895.78 88888.00 2018-01-20 13:00:28.000 20 7909.85 923.54 53895.73 88888.00 2018-01-20 13:00:29.000 20 7909.80 923.50 53895.68 88888.00 2018-01-20 13:00:30.000 20 7909.77 923.46 53895.63 88888.00 2018-01-20 13:00:31.000 20 7909.74 923.40 53895.59 88888.00 2018-01-20 13:00:32.000 20 7909.70 923.34 53895.53 88888.00 2018-01-20 13:00:33.000 20 7909.67 923.31 53895.46 88888.00 2018-01-20 13:00:34.000 20 7909.65 923.26 53895.41 88888.00 2018-01-20 13:00:35.000 20 7909.65 923.22 53895.38 88888.00 2018-01-20 13:00:36.000 20 7909.67 923.20 53895.35 88888.00 2018-01-20 13:00:37.000 20 7909.69 923.18 53895.31 88888.00 2018-01-20 13:00:38.000 20 7909.70 923.19 53895.27 88888.00 2018-01-20 13:00:39.000 20 7909.71 923.21 53895.22 88888.00 2018-01-20 13:00:40.000 20 7909.74 923.21 53895.18 88888.00 2018-01-20 13:00:41.000 20 7909.76 923.21 53895.16 88888.00 2018-01-20 13:00:42.000 20 7909.80 923.23 53895.14 88888.00 2018-01-20 13:00:43.000 20 7909.85 923.29 53895.11 88888.00 2018-01-20 13:00:44.000 20 7909.89 923.34 53895.08 88888.00 2018-01-20 13:00:45.000 20 7909.92 923.38 53895.05 88888.00 2018-01-20 13:00:46.000 20 7909.98 923.44 53895.02 88888.00 2018-01-20 13:00:47.000 20 7910.03 923.49 53895.00 88888.00 2018-01-20 13:00:48.000 20 7910.08 923.55 53894.99 88888.00 2018-01-20 13:00:49.000 20 7910.13 923.64 53894.98 88888.00 2018-01-20 13:00:50.000 20 7910.20 923.72 53894.97 88888.00 2018-01-20 13:00:51.000 20 7910.27 923.78 53894.97 88888.00 2018-01-20 13:00:52.000 20 7910.34 923.83 53894.98 88888.00 2018-01-20 13:00:53.000 20 7910.42 923.87 53895.00 88888.00 2018-01-20 13:00:54.000 20 7910.50 923.92 53895.02 88888.00 2018-01-20 13:00:55.000 20 7910.59 923.99 53895.04 88888.00 2018-01-20 13:00:56.000 20 7910.70 924.06 53895.06 88888.00 2018-01-20 13:00:57.000 20 7910.81 924.11 53895.08 88888.00 2018-01-20 13:00:58.000 20 7910.92 924.16 53895.11 88888.00 2018-01-20 13:00:59.000 20 7911.04 924.21 53895.15 88888.00 2018-01-20 13:01:00.000 20 7911.16 924.27 53895.17 88888.00 2018-01-20 13:01:01.000 20 7911.26 924.34 53895.18 88888.00 2018-01-20 13:01:02.000 20 7911.37 924.39 53895.20 88888.00 2018-01-20 13:01:03.000 20 7911.48 924.42 53895.23 88888.00 2018-01-20 13:01:04.000 20 7911.60 924.46 53895.25 88888.00 2018-01-20 13:01:05.000 20 7911.71 924.52 53895.26 88888.00 2018-01-20 13:01:06.000 20 7911.81 924.60 53895.26 88888.00 2018-01-20 13:01:07.000 20 7911.92 924.69 53895.25 88888.00 2018-01-20 13:01:08.000 20 7912.03 924.76 53895.27 88888.00 2018-01-20 13:01:09.000 20 7912.14 924.82 53895.28 88888.00 2018-01-20 13:01:10.000 20 7912.24 924.89 53895.28 88888.00 2018-01-20 13:01:11.000 20 7912.34 924.97 53895.28 88888.00 2018-01-20 13:01:12.000 20 7912.45 925.05 53895.28 88888.00 2018-01-20 13:01:13.000 20 7912.57 925.12 53895.28 88888.00 2018-01-20 13:01:14.000 20 7912.69 925.19 53895.29 88888.00 2018-01-20 13:01:15.000 20 7912.80 925.27 53895.29 88888.00 2018-01-20 13:01:16.000 20 7912.91 925.32 53895.29 88888.00 2018-01-20 13:01:17.000 20 7913.04 925.35 53895.31 88888.00 2018-01-20 13:01:18.000 20 7913.17 925.39 53895.34 88888.00 2018-01-20 13:01:19.000 20 7913.31 925.42 53895.37 88888.00 2018-01-20 13:01:20.000 20 7913.43 925.47 53895.38 88888.00 2018-01-20 13:01:21.000 20 7913.54 925.51 53895.36 88888.00 2018-01-20 13:01:22.000 20 7913.63 925.52 53895.36 88888.00 2018-01-20 13:01:23.000 20 7913.73 925.49 53895.39 88888.00 2018-01-20 13:01:24.000 20 7913.84 925.44 53895.43 88888.00 2018-01-20 13:01:25.000 20 7913.96 925.40 53895.44 88888.00 2018-01-20 13:01:26.000 20 7914.06 925.39 53895.46 88888.00 2018-01-20 13:01:27.000 20 7914.15 925.38 53895.47 88888.00 2018-01-20 13:01:28.000 20 7914.22 925.34 53895.47 88888.00 2018-01-20 13:01:29.000 20 7914.32 925.32 53895.48 88888.00 2018-01-20 13:01:30.000 20 7914.43 925.29 53895.52 88888.00 2018-01-20 13:01:31.000 20 7914.52 925.26 53895.56 88888.00 2018-01-20 13:01:32.000 20 7914.61 925.25 53895.59 88888.00 2018-01-20 13:01:33.000 20 7914.70 925.24 53895.60 88888.00 2018-01-20 13:01:34.000 20 7914.79 925.22 53895.61 88888.00 2018-01-20 13:01:35.000 20 7914.87 925.19 53895.61 88888.00 2018-01-20 13:01:36.000 20 7914.93 925.17 53895.60 88888.00 2018-01-20 13:01:37.000 20 7914.98 925.17 53895.59 88888.00 2018-01-20 13:01:38.000 20 7915.02 925.18 53895.57 88888.00 2018-01-20 13:01:39.000 20 7915.08 925.17 53895.56 88888.00 2018-01-20 13:01:40.000 20 7915.11 925.18 53895.54 88888.00 2018-01-20 13:01:41.000 20 7915.15 925.22 53895.52 88888.00 2018-01-20 13:01:42.000 20 7915.20 925.28 53895.49 88888.00 2018-01-20 13:01:43.000 20 7915.24 925.33 53895.46 88888.00 2018-01-20 13:01:44.000 20 7915.25 925.38 53895.43 88888.00 2018-01-20 13:01:45.000 20 7915.24 925.46 53895.38 88888.00 2018-01-20 13:01:46.000 20 7915.24 925.55 53895.33 88888.00 2018-01-20 13:01:47.000 20 7915.25 925.62 53895.29 88888.00 2018-01-20 13:01:48.000 20 7915.28 925.69 53895.29 88888.00 2018-01-20 13:01:49.000 20 7915.31 925.78 53895.29 88888.00 2018-01-20 13:01:50.000 20 7915.32 925.87 53895.27 88888.00 2018-01-20 13:01:51.000 20 7915.28 925.97 53895.22 88888.00 2018-01-20 13:01:52.000 20 7915.22 926.03 53895.15 88888.00 2018-01-20 13:01:53.000 20 7915.16 926.10 53895.07 88888.00 2018-01-20 13:01:54.000 20 7915.12 926.20 53895.00 88888.00 2018-01-20 13:01:55.000 20 7915.08 926.32 53894.95 88888.00 2018-01-20 13:01:56.000 20 7915.04 926.44 53894.89 88888.00 2018-01-20 13:01:57.000 20 7914.99 926.57 53894.82 88888.00 2018-01-20 13:01:58.000 20 7914.92 926.70 53894.74 88888.00 2018-01-20 13:01:59.000 20 7914.83 926.80 53894.64 88888.00 2018-01-20 13:02:00.000 20 7914.73 926.90 53894.52 88888.00 2018-01-20 13:02:01.000 20 7914.61 927.00 53894.40 88888.00 2018-01-20 13:02:02.000 20 7914.50 927.12 53894.31 88888.00 2018-01-20 13:02:03.000 20 7914.40 927.23 53894.20 88888.00 2018-01-20 13:02:04.000 20 7914.28 927.32 53894.08 88888.00 2018-01-20 13:02:05.000 20 7914.15 927.38 53893.97 88888.00 2018-01-20 13:02:06.000 20 7913.99 927.43 53893.84 88888.00 2018-01-20 13:02:07.000 20 7913.83 927.48 53893.70 88888.00 2018-01-20 13:02:08.000 20 7913.68 927.54 53893.58 88888.00 2018-01-20 13:02:09.000 20 7913.54 927.59 53893.48 88888.00 2018-01-20 13:02:10.000 20 7913.40 927.63 53893.35 88888.00 2018-01-20 13:02:11.000 20 7913.25 927.66 53893.23 88888.00 2018-01-20 13:02:12.000 20 7913.10 927.68 53893.13 88888.00 2018-01-20 13:02:13.000 20 7912.96 927.67 53893.02 88888.00 2018-01-20 13:02:14.000 20 7912.83 927.66 53892.93 88888.00 2018-01-20 13:02:15.000 20 7912.69 927.65 53892.86 88888.00 2018-01-20 13:02:16.000 20 7912.55 927.64 53892.79 88888.00 2018-01-20 13:02:17.000 20 7912.42 927.60 53892.72 88888.00 2018-01-20 13:02:18.000 20 7912.29 927.52 53892.68 88888.00 2018-01-20 13:02:19.000 20 7912.17 927.43 53892.63 88888.00 2018-01-20 13:02:20.000 20 7912.06 927.37 53892.59 88888.00 2018-01-20 13:02:21.000 20 7911.94 927.31 53892.56 88888.00 2018-01-20 13:02:22.000 20 7911.84 927.25 53892.53 88888.00 2018-01-20 13:02:23.000 20 7911.75 927.21 53892.50 88888.00 2018-01-20 13:02:24.000 20 7911.67 927.17 53892.49 88888.00 2018-01-20 13:02:25.000 20 7911.60 927.11 53892.50 88888.00 2018-01-20 13:02:26.000 20 7911.52 927.06 53892.52 88888.00 2018-01-20 13:02:27.000 20 7911.46 927.00 53892.53 88888.00 2018-01-20 13:02:28.000 20 7911.41 926.91 53892.55 88888.00 2018-01-20 13:02:29.000 20 7911.35 926.84 53892.58 88888.00 2018-01-20 13:02:30.000 20 7911.31 926.78 53892.61 88888.00 2018-01-20 13:02:31.000 20 7911.27 926.70 53892.64 88888.00 2018-01-20 13:02:32.000 20 7911.23 926.62 53892.68 88888.00 2018-01-20 13:02:33.000 20 7911.21 926.56 53892.73 88888.00 2018-01-20 13:02:34.000 20 7911.20 926.48 53892.77 88888.00 2018-01-20 13:02:35.000 20 7911.18 926.42 53892.82 88888.00 2018-01-20 13:02:36.000 20 7911.16 926.38 53892.87 88888.00 2018-01-20 13:02:37.000 20 7911.15 926.35 53892.91 88888.00 2018-01-20 13:02:38.000 20 7911.12 926.33 53892.93 88888.00 2018-01-20 13:02:39.000 20 7911.09 926.31 53892.97 88888.00 2018-01-20 13:02:40.000 20 7911.08 926.29 53893.01 88888.00 2018-01-20 13:02:41.000 20 7911.07 926.30 53893.05 88888.00 2018-01-20 13:02:42.000 20 7911.07 926.29 53893.09 88888.00 2018-01-20 13:02:43.000 20 7911.05 926.26 53893.14 88888.00 2018-01-20 13:02:44.000 20 7911.02 926.25 53893.17 88888.00 2018-01-20 13:02:45.000 20 7910.99 926.26 53893.20 88888.00 2018-01-20 13:02:46.000 20 7910.96 926.23 53893.22 88888.00 2018-01-20 13:02:47.000 20 7910.92 926.20 53893.24 88888.00 2018-01-20 13:02:48.000 20 7910.88 926.19 53893.25 88888.00 2018-01-20 13:02:49.000 20 7910.84 926.20 53893.26 88888.00 2018-01-20 13:02:50.000 20 7910.82 926.21 53893.29 88888.00 2018-01-20 13:02:51.000 20 7910.81 926.22 53893.32 88888.00 2018-01-20 13:02:52.000 20 7910.78 926.22 53893.34 88888.00 2018-01-20 13:02:53.000 20 7910.74 926.24 53893.34 88888.00 2018-01-20 13:02:54.000 20 7910.69 926.26 53893.32 88888.00 2018-01-20 13:02:55.000 20 7910.63 926.26 53893.30 88888.00 2018-01-20 13:02:56.000 20 7910.57 926.23 53893.29 88888.00 2018-01-20 13:02:57.000 20 7910.52 926.23 53893.29 88888.00 2018-01-20 13:02:58.000 20 7910.48 926.23 53893.27 88888.00 2018-01-20 13:02:59.000 20 7910.43 926.24 53893.25 88888.00 2018-01-20 13:03:00.000 20 7910.37 926.25 53893.21 88888.00 2018-01-20 13:03:01.000 20 7910.31 926.25 53893.18 88888.00 2018-01-20 13:03:02.000 20 7910.25 926.23 53893.14 88888.00 2018-01-20 13:03:03.000 20 7910.19 926.21 53893.08 88888.00 2018-01-20 13:03:04.000 20 7910.10 926.18 53893.02 88888.00 2018-01-20 13:03:05.000 20 7909.99 926.13 53892.96 88888.00 2018-01-20 13:03:06.000 20 7909.88 926.10 53892.89 88888.00 2018-01-20 13:03:07.000 20 7909.79 926.09 53892.82 88888.00 2018-01-20 13:03:08.000 20 7909.70 926.07 53892.73 88888.00 2018-01-20 13:03:09.000 20 7909.57 926.07 53892.61 88888.00 2018-01-20 13:03:10.000 20 7909.44 926.08 53892.49 88888.00 2018-01-20 13:03:11.000 20 7909.33 926.08 53892.40 88888.00 2018-01-20 13:03:12.000 20 7909.23 926.07 53892.30 88888.00 2018-01-20 13:03:13.000 20 7909.12 926.06 53892.21 88888.00 2018-01-20 13:03:14.000 20 7908.97 926.05 53892.08 88888.00 2018-01-20 13:03:15.000 20 7908.80 926.05 53891.94 88888.00 2018-01-20 13:03:16.000 20 7908.65 926.03 53891.81 88888.00 2018-01-20 13:03:17.000 20 7908.50 925.99 53891.69 88888.00 2018-01-20 13:03:18.000 20 7908.35 925.94 53891.58 88888.00 2018-01-20 13:03:19.000 20 7908.19 925.90 53891.45 88888.00 2018-01-20 13:03:20.000 20 7908.03 925.85 53891.32 88888.00 2018-01-20 13:03:21.000 20 7907.89 925.79 53891.20 88888.00 2018-01-20 13:03:22.000 20 7907.75 925.73 53891.08 88888.00 2018-01-20 13:03:23.000 20 7907.62 925.69 53890.96 88888.00 2018-01-20 13:03:24.000 20 7907.47 925.64 53890.82 88888.00 2018-01-20 13:03:25.000 20 7907.30 925.59 53890.67 88888.00 2018-01-20 13:03:26.000 20 7907.15 925.52 53890.54 88888.00 2018-01-20 13:03:27.000 20 7907.01 925.44 53890.42 88888.00 2018-01-20 13:03:28.000 20 7906.87 925.37 53890.31 88888.00 2018-01-20 13:03:29.000 20 7906.74 925.31 53890.18 88888.00 2018-01-20 13:03:30.000 20 7906.58 925.24 53890.04 88888.00 2018-01-20 13:03:31.000 20 7906.41 925.14 53889.91 88888.00 2018-01-20 13:03:32.000 20 7906.26 925.04 53889.77 88888.00 2018-01-20 13:03:33.000 20 7906.13 924.95 53889.65 88888.00 2018-01-20 13:03:34.000 20 7906.00 924.85 53889.52 88888.00 2018-01-20 13:03:35.000 20 7905.86 924.74 53889.40 88888.00 2018-01-20 13:03:36.000 20 7905.73 924.64 53889.28 88888.00 2018-01-20 13:03:37.000 20 7905.63 924.52 53889.18 88888.00 2018-01-20 13:03:38.000 20 7905.53 924.39 53889.07 88888.00 2018-01-20 13:03:39.000 20 7905.43 924.25 53888.98 88888.00 2018-01-20 13:03:40.000 20 7905.35 924.09 53888.92 88888.00 2018-01-20 13:03:41.000 20 7905.30 923.91 53888.84 88888.00 2018-01-20 13:03:42.000 20 7905.23 923.70 53888.75 88888.00 2018-01-20 13:03:43.000 20 7905.15 923.50 53888.67 88888.00 2018-01-20 13:03:44.000 20 7905.09 923.29 53888.59 88888.00 2018-01-20 13:03:45.000 20 7905.05 923.09 53888.52 88888.00 2018-01-20 13:03:46.000 20 7905.01 922.89 53888.46 88888.00 2018-01-20 13:03:47.000 20 7904.98 922.68 53888.39 88888.00 2018-01-20 13:03:48.000 20 7904.96 922.45 53888.33 88888.00 2018-01-20 13:03:49.000 20 7904.91 922.23 53888.26 88888.00 2018-01-20 13:03:50.000 20 7904.87 922.02 53888.18 88888.00 2018-01-20 13:03:51.000 20 7904.86 921.80 53888.13 88888.00 2018-01-20 13:03:52.000 20 7904.87 921.58 53888.11 88888.00 2018-01-20 13:03:53.000 20 7904.88 921.37 53888.07 88888.00 2018-01-20 13:03:54.000 20 7904.89 921.12 53888.03 88888.00 2018-01-20 13:03:55.000 20 7904.90 920.87 53887.99 88888.00 2018-01-20 13:03:56.000 20 7904.90 920.64 53887.95 88888.00 2018-01-20 13:03:57.000 20 7904.92 920.41 53887.91 88888.00 2018-01-20 13:03:58.000 20 7904.96 920.19 53887.89 88888.00 2018-01-20 13:03:59.000 20 7904.99 919.98 53887.87 88888.00 2018-01-20 13:04:00.000 20 7905.02 919.75 53887.86 88888.00 2018-01-20 13:04:01.000 20 7905.05 919.54 53887.84 88888.00 2018-01-20 13:04:02.000 20 7905.10 919.32 53887.82 88888.00 2018-01-20 13:04:03.000 20 7905.14 919.12 53887.80 88888.00 2018-01-20 13:04:04.000 20 7905.18 918.93 53887.79 88888.00 2018-01-20 13:04:05.000 20 7905.22 918.77 53887.80 88888.00 2018-01-20 13:04:06.000 20 7905.28 918.60 53887.79 88888.00 2018-01-20 13:04:07.000 20 7905.34 918.42 53887.78 88888.00 2018-01-20 13:04:08.000 20 7905.39 918.25 53887.79 88888.00 2018-01-20 13:04:09.000 20 7905.42 918.10 53887.80 88888.00 2018-01-20 13:04:10.000 20 7905.48 917.97 53887.80 88888.00 2018-01-20 13:04:11.000 20 7905.56 917.83 53887.82 88888.00 2018-01-20 13:04:12.000 20 7905.64 917.70 53887.85 88888.00 2018-01-20 13:04:13.000 20 7905.72 917.60 53887.87 88888.00 2018-01-20 13:04:14.000 20 7905.81 917.48 53887.91 88888.00 2018-01-20 13:04:15.000 20 7905.90 917.36 53887.95 88888.00 2018-01-20 13:04:16.000 20 7906.00 917.22 53887.99 88888.00 2018-01-20 13:04:17.000 20 7906.09 917.07 53888.02 88888.00 2018-01-20 13:04:18.000 20 7906.19 916.95 53888.07 88888.00 2018-01-20 13:04:19.000 20 7906.29 916.86 53888.12 88888.00 2018-01-20 13:04:20.000 20 7906.39 916.79 53888.15 88888.00 2018-01-20 13:04:21.000 20 7906.48 916.73 53888.19 88888.00 2018-01-20 13:04:22.000 20 7906.57 916.67 53888.21 88888.00 2018-01-20 13:04:23.000 20 7906.67 916.62 53888.22 88888.00 2018-01-20 13:04:24.000 20 7906.78 916.58 53888.25 88888.00 2018-01-20 13:04:25.000 20 7906.87 916.55 53888.27 88888.00 2018-01-20 13:04:26.000 20 7906.93 916.53 53888.25 88888.00 2018-01-20 13:04:27.000 20 7906.99 916.54 53888.24 88888.00 2018-01-20 13:04:28.000 20 7907.09 916.54 53888.23 88888.00 2018-01-20 13:04:29.000 20 7907.21 916.55 53888.24 88888.00 2018-01-20 13:04:30.000 20 7907.34 916.54 53888.26 88888.00 2018-01-20 13:04:31.000 20 7907.46 916.54 53888.27 88888.00 2018-01-20 13:04:32.000 20 7907.56 916.54 53888.26 88888.00 2018-01-20 13:04:33.000 20 7907.67 916.52 53888.25 88888.00 2018-01-20 13:04:34.000 20 7907.78 916.49 53888.23 88888.00 2018-01-20 13:04:35.000 20 7907.89 916.47 53888.21 88888.00 2018-01-20 13:04:36.000 20 7907.98 916.45 53888.20 88888.00 2018-01-20 13:04:37.000 20 7908.07 916.41 53888.16 88888.00 2018-01-20 13:04:38.000 20 7908.16 916.34 53888.14 88888.00 2018-01-20 13:04:39.000 20 7908.23 916.27 53888.13 88888.00 2018-01-20 13:04:40.000 20 7908.32 916.21 53888.12 88888.00 2018-01-20 13:04:41.000 20 7908.43 916.15 53888.11 88888.00 2018-01-20 13:04:42.000 20 7908.57 916.10 53888.12 88888.00 2018-01-20 13:04:43.000 20 7908.71 916.07 53888.14 88888.00 2018-01-20 13:04:44.000 20 7908.88 916.04 53888.16 88888.00 2018-01-20 13:04:45.000 20 7909.05 916.01 53888.19 88888.00 2018-01-20 13:04:46.000 20 7909.21 916.00 53888.19 88888.00 2018-01-20 13:04:47.000 20 7909.36 915.99 53888.18 88888.00 2018-01-20 13:04:48.000 20 7909.53 916.00 53888.18 88888.00 2018-01-20 13:04:49.000 20 7909.71 916.00 53888.18 88888.00 2018-01-20 13:04:50.000 20 7909.90 916.02 53888.18 88888.00 2018-01-20 13:04:51.000 20 7910.08 916.05 53888.19 88888.00 2018-01-20 13:04:52.000 20 7910.29 916.08 53888.20 88888.00 2018-01-20 13:04:53.000 20 7910.52 916.09 53888.23 88888.00 2018-01-20 13:04:54.000 20 7910.73 916.09 53888.25 88888.00 2018-01-20 13:04:55.000 20 7910.92 916.10 53888.23 88888.00 2018-01-20 13:04:56.000 20 7911.11 916.14 53888.21 88888.00 2018-01-20 13:04:57.000 20 7911.32 916.18 53888.19 88888.00 2018-01-20 13:04:58.000 20 7911.49 916.21 53888.14 88888.00 2018-01-20 13:04:59.000 20 7911.65 916.25 53888.09 88888.00 2018-01-20 13:05:00.000 20 7911.81 916.31 53888.04 88888.00 2018-01-20 13:05:01.000 20 7911.96 916.34 53887.97 88888.00 2018-01-20 13:05:02.000 20 7912.12 916.37 53887.89 88888.00 2018-01-20 13:05:03.000 20 7912.26 916.42 53887.82 88888.00 2018-01-20 13:05:04.000 20 7912.39 916.45 53887.75 88888.00 2018-01-20 13:05:05.000 20 7912.50 916.49 53887.66 88888.00 2018-01-20 13:05:06.000 20 7912.60 916.54 53887.55 88888.00 2018-01-20 13:05:07.000 20 7912.72 916.59 53887.46 88888.00 2018-01-20 13:05:08.000 20 7912.85 916.66 53887.40 88888.00 2018-01-20 13:05:09.000 20 7912.98 916.74 53887.34 88888.00 2018-01-20 13:05:10.000 20 7913.09 916.81 53887.27 88888.00 2018-01-20 13:05:11.000 20 7913.20 916.88 53887.19 88888.00 2018-01-20 13:05:12.000 20 7913.31 916.94 53887.12 88888.00 2018-01-20 13:05:13.000 20 7913.43 917.00 53887.07 88888.00 2018-01-20 13:05:14.000 20 7913.53 917.07 53887.03 88888.00 2018-01-20 13:05:15.000 20 7913.65 917.16 53886.98 88888.00 2018-01-20 13:05:16.000 20 7913.75 917.25 53886.93 88888.00 2018-01-20 13:05:17.000 20 7913.84 917.34 53886.87 88888.00 2018-01-20 13:05:18.000 20 7913.92 917.44 53886.82 88888.00 2018-01-20 13:05:19.000 20 7914.00 917.53 53886.76 88888.00 2018-01-20 13:05:20.000 20 7914.06 917.62 53886.71 88888.00 2018-01-20 13:05:21.000 20 7914.11 917.73 53886.65 88888.00 2018-01-20 13:05:22.000 20 7914.14 917.84 53886.58 88888.00 2018-01-20 13:05:23.000 20 7914.18 917.95 53886.52 88888.00 2018-01-20 13:05:24.000 20 7914.22 918.06 53886.48 88888.00 2018-01-20 13:05:25.000 20 7914.27 918.14 53886.46 88888.00 2018-01-20 13:05:26.000 20 7914.31 918.24 53886.43 88888.00 2018-01-20 13:05:27.000 20 7914.35 918.35 53886.41 88888.00 2018-01-20 13:05:28.000 20 7914.38 918.45 53886.39 88888.00 2018-01-20 13:05:29.000 20 7914.40 918.55 53886.37 88888.00 2018-01-20 13:05:30.000 20 7914.43 918.64 53886.35 88888.00 2018-01-20 13:05:31.000 20 7914.47 918.72 53886.34 88888.00 2018-01-20 13:05:32.000 20 7914.50 918.81 53886.33 88888.00 2018-01-20 13:05:33.000 20 7914.53 918.90 53886.34 88888.00 2018-01-20 13:05:34.000 20 7914.56 918.95 53886.35 88888.00 2018-01-20 13:05:35.000 20 7914.58 918.99 53886.36 88888.00 2018-01-20 13:05:36.000 20 7914.60 919.03 53886.36 88888.00 2018-01-20 13:05:37.000 20 7914.62 919.07 53886.37 88888.00 2018-01-20 13:05:38.000 20 7914.63 919.10 53886.38 88888.00 2018-01-20 13:05:39.000 20 7914.65 919.13 53886.38 88888.00 2018-01-20 13:05:40.000 20 7914.65 919.16 53886.37 88888.00 2018-01-20 13:05:41.000 20 7914.65 919.19 53886.38 88888.00 2018-01-20 13:05:42.000 20 7914.66 919.23 53886.39 88888.00 2018-01-20 13:05:43.000 20 7914.70 919.27 53886.39 88888.00 2018-01-20 13:05:44.000 20 7914.72 919.32 53886.39 88888.00 2018-01-20 13:05:45.000 20 7914.75 919.39 53886.40 88888.00 2018-01-20 13:05:46.000 20 7914.79 919.45 53886.40 88888.00 2018-01-20 13:05:47.000 20 7914.83 919.51 53886.40 88888.00 2018-01-20 13:05:48.000 20 7914.87 919.57 53886.39 88888.00 2018-01-20 13:05:49.000 20 7914.91 919.64 53886.38 88888.00 2018-01-20 13:05:50.000 20 7914.94 919.70 53886.36 88888.00 2018-01-20 13:05:51.000 20 7914.95 919.77 53886.32 88888.00 2018-01-20 13:05:52.000 20 7914.97 919.85 53886.31 88888.00 2018-01-20 13:05:53.000 20 7915.01 919.91 53886.31 88888.00 2018-01-20 13:05:54.000 20 7915.05 919.97 53886.31 88888.00 2018-01-20 13:05:55.000 20 7915.10 920.05 53886.30 88888.00 2018-01-20 13:05:56.000 20 7915.14 920.14 53886.29 88888.00 2018-01-20 13:05:57.000 20 7915.19 920.22 53886.30 88888.00 2018-01-20 13:05:58.000 20 7915.23 920.29 53886.32 88888.00 2018-01-20 13:05:59.000 20 7915.27 920.37 53886.32 88888.00 2018-01-20 13:06:00.000 20 7915.31 920.45 53886.29 88888.00 2018-01-20 13:06:01.000 20 7915.32 920.49 53886.26 88888.00 2018-01-20 13:06:02.000 20 7915.33 920.53 53886.23 88888.00 2018-01-20 13:06:03.000 20 7915.35 920.59 53886.22 88888.00 2018-01-20 13:06:04.000 20 7915.38 920.64 53886.22 88888.00 2018-01-20 13:06:05.000 20 7915.42 920.70 53886.21 88888.00 2018-01-20 13:06:06.000 20 7915.44 920.75 53886.21 88888.00 2018-01-20 13:06:07.000 20 7915.45 920.79 53886.22 88888.00 2018-01-20 13:06:08.000 20 7915.46 920.85 53886.22 88888.00 2018-01-20 13:06:09.000 20 7915.49 920.91 53886.23 88888.00 2018-01-20 13:06:10.000 20 7915.54 920.97 53886.23 88888.00 2018-01-20 13:06:11.000 20 7915.57 921.05 53886.22 88888.00 2018-01-20 13:06:12.000 20 7915.60 921.15 53886.20 88888.00 2018-01-20 13:06:13.000 20 7915.63 921.24 53886.19 88888.00 2018-01-20 13:06:14.000 20 7915.64 921.32 53886.18 88888.00 2018-01-20 13:06:15.000 20 7915.65 921.39 53886.16 88888.00 2018-01-20 13:06:16.000 20 7915.68 921.44 53886.15 88888.00 2018-01-20 13:06:17.000 20 7915.70 921.50 53886.14 88888.00 2018-01-20 13:06:18.000 20 7915.71 921.55 53886.10 88888.00 2018-01-20 13:06:19.000 20 7915.70 921.58 53886.04 88888.00 2018-01-20 13:06:20.000 20 7915.68 921.59 53885.98 88888.00 2018-01-20 13:06:21.000 20 7915.66 921.60 53885.93 88888.00 2018-01-20 13:06:22.000 20 7915.67 921.62 53885.89 88888.00 2018-01-20 13:06:23.000 20 7915.68 921.64 53885.88 88888.00 2018-01-20 13:06:24.000 20 7915.70 921.65 53885.85 88888.00 2018-01-20 13:06:25.000 20 7915.69 921.68 53885.81 88888.00 2018-01-20 13:06:26.000 20 7915.69 921.70 53885.77 88888.00 2018-01-20 13:06:27.000 20 7915.68 921.68 53885.75 88888.00 2018-01-20 13:06:28.000 20 7915.68 921.67 53885.72 88888.00 2018-01-20 13:06:29.000 20 7915.70 921.68 53885.71 88888.00 2018-01-20 13:06:30.000 20 7915.73 921.70 53885.73 88888.00 2018-01-20 13:06:31.000 20 7915.78 921.73 53885.74 88888.00 2018-01-20 13:06:32.000 20 7915.81 921.76 53885.73 88888.00 2018-01-20 13:06:33.000 20 7915.85 921.79 53885.73 88888.00 2018-01-20 13:06:34.000 20 7915.91 921.81 53885.74 88888.00 2018-01-20 13:06:35.000 20 7915.98 921.83 53885.79 88888.00 2018-01-20 13:06:36.000 20 7916.07 921.85 53885.82 88888.00 2018-01-20 13:06:37.000 20 7916.15 921.87 53885.84 88888.00 2018-01-20 13:06:38.000 20 7916.23 921.88 53885.85 88888.00 2018-01-20 13:06:39.000 20 7916.30 921.90 53885.84 88888.00 2018-01-20 13:06:40.000 20 7916.37 921.92 53885.82 88888.00 2018-01-20 13:06:41.000 20 7916.42 921.92 53885.80 88888.00 2018-01-20 13:06:42.000 20 7916.45 921.91 53885.79 88888.00 2018-01-20 13:06:43.000 20 7916.49 921.89 53885.76 88888.00 2018-01-20 13:06:44.000 20 7916.53 921.86 53885.73 88888.00 2018-01-20 13:06:45.000 20 7916.56 921.83 53885.69 88888.00 2018-01-20 13:06:46.000 20 7916.57 921.80 53885.62 88888.00 2018-01-20 13:06:47.000 20 7916.57 921.76 53885.56 88888.00 2018-01-20 13:06:48.000 20 7916.56 921.74 53885.51 88888.00 2018-01-20 13:06:49.000 20 7916.57 921.73 53885.45 88888.00 2018-01-20 13:06:50.000 20 7916.60 921.70 53885.38 88888.00 2018-01-20 13:06:51.000 20 7916.59 921.68 53885.30 88888.00 2018-01-20 13:06:52.000 20 7916.56 921.65 53885.22 88888.00 2018-01-20 13:06:53.000 20 7916.54 921.60 53885.13 88888.00 2018-01-20 13:06:54.000 20 7916.49 921.52 53885.02 88888.00 2018-01-20 13:06:55.000 20 7916.42 921.42 53884.91 88888.00 2018-01-20 13:06:56.000 20 7916.38 921.29 53884.80 88888.00 2018-01-20 13:06:57.000 20 7916.35 921.19 53884.72 88888.00 2018-01-20 13:06:58.000 20 7916.34 921.13 53884.64 88888.00 2018-01-20 13:06:59.000 20 7916.32 921.07 53884.57 88888.00 2018-01-20 13:07:00.000 20 7916.31 921.00 53884.47 88888.00 2018-01-20 13:07:01.000 20 7916.28 920.92 53884.36 88888.00 2018-01-20 13:07:02.000 20 7916.22 920.82 53884.26 88888.00 2018-01-20 13:07:03.000 20 7916.17 920.73 53884.15 88888.00 2018-01-20 13:07:04.000 20 7916.15 920.65 53884.06 88888.00 2018-01-20 13:07:05.000 20 7916.15 920.55 53883.99 88888.00 2018-01-20 13:07:06.000 20 7916.14 920.44 53883.92 88888.00 2018-01-20 13:07:07.000 20 7916.11 920.34 53883.84 88888.00 2018-01-20 13:07:08.000 20 7916.10 920.24 53883.77 88888.00 2018-01-20 13:07:09.000 20 7916.11 920.14 53883.72 88888.00 2018-01-20 13:07:10.000 20 7916.11 920.04 53883.66 88888.00 2018-01-20 13:07:11.000 20 7916.13 919.93 53883.61 88888.00 2018-01-20 13:07:12.000 20 7916.18 919.86 53883.56 88888.00 2018-01-20 13:07:13.000 20 7916.23 919.79 53883.53 88888.00 2018-01-20 13:07:14.000 20 7916.28 919.70 53883.48 88888.00 2018-01-20 13:07:15.000 20 7916.32 919.61 53883.42 88888.00 2018-01-20 13:07:16.000 20 7916.38 919.55 53883.38 88888.00 2018-01-20 13:07:17.000 20 7916.44 919.48 53883.35 88888.00 2018-01-20 13:07:18.000 20 7916.51 919.41 53883.33 88888.00 2018-01-20 13:07:19.000 20 7916.60 919.35 53883.32 88888.00 2018-01-20 13:07:20.000 20 7916.71 919.29 53883.32 88888.00 2018-01-20 13:07:21.000 20 7916.82 919.24 53883.32 88888.00 2018-01-20 13:07:22.000 20 7916.95 919.19 53883.32 88888.00 2018-01-20 13:07:23.000 20 7917.07 919.16 53883.30 88888.00 2018-01-20 13:07:24.000 20 7917.18 919.15 53883.28 88888.00 2018-01-20 13:07:25.000 20 7917.30 919.17 53883.27 88888.00 2018-01-20 13:07:26.000 20 7917.41 919.19 53883.24 88888.00 2018-01-20 13:07:27.000 20 7917.53 919.20 53883.22 88888.00 2018-01-20 13:07:28.000 20 7917.65 919.21 53883.21 88888.00 2018-01-20 13:07:29.000 20 7917.79 919.25 53883.20 88888.00 2018-01-20 13:07:30.000 20 7917.93 919.31 53883.19 88888.00 2018-01-20 13:07:31.000 20 7918.04 919.37 53883.18 88888.00 2018-01-20 13:07:32.000 20 7918.16 919.43 53883.14 88888.00 2018-01-20 13:07:33.000 20 7918.29 919.49 53883.10 88888.00 2018-01-20 13:07:34.000 20 7918.40 919.53 53883.07 88888.00 2018-01-20 13:07:35.000 20 7918.52 919.58 53883.05 88888.00 2018-01-20 13:07:36.000 20 7918.63 919.64 53883.03 88888.00 2018-01-20 13:07:37.000 20 7918.76 919.70 53883.01 88888.00 2018-01-20 13:07:38.000 20 7918.86 919.77 53882.97 88888.00 2018-01-20 13:07:39.000 20 7918.95 919.85 53882.93 88888.00 2018-01-20 13:07:40.000 20 7919.06 919.96 53882.92 88888.00 2018-01-20 13:07:41.000 20 7919.18 920.07 53882.91 88888.00 2018-01-20 13:07:42.000 20 7919.30 920.17 53882.88 88888.00 2018-01-20 13:07:43.000 20 7919.39 920.25 53882.83 88888.00 2018-01-20 13:07:44.000 20 7919.48 920.34 53882.78 88888.00 2018-01-20 13:07:45.000 20 7919.58 920.42 53882.74 88888.00 2018-01-20 13:07:46.000 20 7919.68 920.49 53882.71 88888.00 2018-01-20 13:07:47.000 20 7919.79 920.56 53882.70 88888.00 2018-01-20 13:07:48.000 20 7919.91 920.64 53882.67 88888.00 2018-01-20 13:07:49.000 20 7920.02 920.73 53882.62 88888.00 2018-01-20 13:07:50.000 20 7920.13 920.83 53882.59 88888.00 2018-01-20 13:07:51.000 20 7920.24 920.92 53882.56 88888.00 2018-01-20 13:07:52.000 20 7920.36 921.03 53882.53 88888.00 2018-01-20 13:07:53.000 20 7920.49 921.15 53882.51 88888.00 2018-01-20 13:07:54.000 20 7920.62 921.24 53882.50 88888.00 2018-01-20 13:07:55.000 20 7920.72 921.33 53882.48 88888.00 2018-01-20 13:07:56.000 20 7920.82 921.44 53882.45 88888.00 2018-01-20 13:07:57.000 20 7920.92 921.54 53882.41 88888.00 2018-01-20 13:07:58.000 20 7921.02 921.63 53882.39 88888.00 2018-01-20 13:07:59.000 20 7921.16 921.75 53882.38 88888.00 2018-01-20 13:08:00.000 20 7921.30 921.89 53882.38 88888.00 2018-01-20 13:08:01.000 20 7921.43 922.03 53882.38 88888.00 2018-01-20 13:08:02.000 20 7921.55 922.16 53882.38 88888.00 2018-01-20 13:08:03.000 20 7921.64 922.27 53882.38 88888.00 2018-01-20 13:08:04.000 20 7921.72 922.38 53882.35 88888.00 2018-01-20 13:08:05.000 20 7921.79 922.47 53882.32 88888.00 2018-01-20 13:08:06.000 20 7921.88 922.57 53882.30 88888.00 2018-01-20 13:08:07.000 20 7921.97 922.69 53882.30 88888.00 2018-01-20 13:08:08.000 20 7922.05 922.79 53882.29 88888.00 2018-01-20 13:08:09.000 20 7922.12 922.87 53882.27 88888.00 2018-01-20 13:08:10.000 20 7922.19 922.97 53882.26 88888.00 2018-01-20 13:08:11.000 20 7922.22 923.08 53882.21 88888.00 2018-01-20 13:08:12.000 20 7922.26 923.18 53882.17 88888.00 2018-01-20 13:08:13.000 20 7922.31 923.30 53882.14 88888.00 2018-01-20 13:08:14.000 20 7922.36 923.42 53882.12 88888.00 2018-01-20 13:08:15.000 20 7922.41 923.51 53882.11 88888.00 2018-01-20 13:08:16.000 20 7922.45 923.58 53882.11 88888.00 2018-01-20 13:08:17.000 20 7922.46 923.67 53882.06 88888.00 2018-01-20 13:08:18.000 20 7922.47 923.77 53882.02 88888.00 2018-01-20 13:08:19.000 20 7922.50 923.85 53881.99 88888.00 2018-01-20 13:08:20.000 20 7922.55 923.95 53881.99 88888.00 2018-01-20 13:08:21.000 20 7922.62 924.07 53882.00 88888.00 2018-01-20 13:08:22.000 20 7922.70 924.18 53882.01 88888.00 2018-01-20 13:08:23.000 20 7922.75 924.29 53881.98 88888.00 2018-01-20 13:08:24.000 20 7922.77 924.38 53881.94 88888.00 2018-01-20 13:08:25.000 20 7922.77 924.45 53881.91 88888.00 2018-01-20 13:08:26.000 20 7922.77 924.52 53881.87 88888.00 2018-01-20 13:08:27.000 20 7922.79 924.58 53881.85 88888.00 2018-01-20 13:08:28.000 20 7922.81 924.62 53881.86 88888.00 2018-01-20 13:08:29.000 20 7922.82 924.65 53881.85 88888.00 2018-01-20 13:08:30.000 20 7922.81 924.64 53881.81 88888.00 2018-01-20 13:08:31.000 20 7922.77 924.65 53881.76 88888.00 2018-01-20 13:08:32.000 20 7922.75 924.67 53881.72 88888.00 2018-01-20 13:08:33.000 20 7922.75 924.67 53881.70 88888.00 2018-01-20 13:08:34.000 20 7922.74 924.63 53881.68 88888.00 2018-01-20 13:08:35.000 20 7922.74 924.60 53881.66 88888.00 2018-01-20 13:08:36.000 20 7922.72 924.60 53881.65 88888.00 2018-01-20 13:08:37.000 20 7922.68 924.59 53881.62 88888.00 2018-01-20 13:08:38.000 20 7922.66 924.57 53881.58 88888.00 2018-01-20 13:08:39.000 20 7922.64 924.53 53881.56 88888.00 2018-01-20 13:08:40.000 20 7922.60 924.48 53881.54 88888.00 2018-01-20 13:08:41.000 20 7922.54 924.41 53881.50 88888.00 2018-01-20 13:08:42.000 20 7922.51 924.37 53881.47 88888.00 2018-01-20 13:08:43.000 20 7922.50 924.36 53881.46 88888.00 2018-01-20 13:08:44.000 20 7922.51 924.34 53881.45 88888.00 2018-01-20 13:08:45.000 20 7922.50 924.32 53881.43 88888.00 2018-01-20 13:08:46.000 20 7922.47 924.29 53881.40 88888.00 2018-01-20 13:08:47.000 20 7922.44 924.26 53881.38 88888.00 2018-01-20 13:08:48.000 20 7922.42 924.26 53881.35 88888.00 2018-01-20 13:08:49.000 20 7922.41 924.26 53881.35 88888.00 2018-01-20 13:08:50.000 20 7922.42 924.25 53881.36 88888.00 2018-01-20 13:08:51.000 20 7922.41 924.23 53881.37 88888.00 2018-01-20 13:08:52.000 20 7922.38 924.22 53881.36 88888.00 2018-01-20 13:08:53.000 20 7922.35 924.21 53881.35 88888.00 2018-01-20 13:08:54.000 20 7922.34 924.21 53881.33 88888.00 2018-01-20 13:08:55.000 20 7922.35 924.21 53881.35 88888.00 2018-01-20 13:08:56.000 20 7922.40 924.22 53881.39 88888.00 2018-01-20 13:08:57.000 20 7922.46 924.24 53881.43 88888.00 2018-01-20 13:08:58.000 20 7922.48 924.24 53881.45 88888.00 2018-01-20 13:08:59.000 20 7922.48 924.24 53881.46 88888.00 2018-01-20 13:09:00.000 20 7922.50 924.22 53881.48 88888.00 2018-01-20 13:09:01.000 20 7922.55 924.21 53881.52 88888.00 2018-01-20 13:09:02.000 20 7922.59 924.19 53881.54 88888.00 2018-01-20 13:09:03.000 20 7922.60 924.17 53881.54 88888.00 2018-01-20 13:09:04.000 20 7922.62 924.14 53881.54 88888.00 2018-01-20 13:09:05.000 20 7922.63 924.13 53881.53 88888.00 2018-01-20 13:09:06.000 20 7922.63 924.13 53881.52 88888.00 2018-01-20 13:09:07.000 20 7922.66 924.12 53881.52 88888.00 2018-01-20 13:09:08.000 20 7922.69 924.11 53881.53 88888.00 2018-01-20 13:09:09.000 20 7922.70 924.07 53881.52 88888.00 2018-01-20 13:09:10.000 20 7922.69 924.04 53881.49 88888.00 2018-01-20 13:09:11.000 20 7922.69 924.04 53881.46 88888.00 2018-01-20 13:09:12.000 20 7922.72 924.02 53881.45 88888.00 2018-01-20 13:09:13.000 20 7922.77 924.00 53881.46 88888.00 2018-01-20 13:09:14.000 20 7922.84 923.99 53881.47 88888.00 2018-01-20 13:09:15.000 20 7922.90 923.98 53881.47 88888.00 2018-01-20 13:09:16.000 20 7922.94 923.95 53881.47 88888.00 2018-01-20 13:09:17.000 20 7922.98 923.93 53881.45 88888.00 2018-01-20 13:09:18.000 20 7923.04 923.90 53881.43 88888.00 2018-01-20 13:09:19.000 20 7923.09 923.89 53881.41 88888.00 2018-01-20 13:09:20.000 20 7923.17 923.90 53881.42 88888.00 2018-01-20 13:09:21.000 20 7923.25 923.91 53881.42 88888.00 2018-01-20 13:09:22.000 20 7923.34 923.91 53881.42 88888.00 2018-01-20 13:09:23.000 20 7923.44 923.89 53881.41 88888.00 2018-01-20 13:09:24.000 20 7923.54 923.88 53881.42 88888.00 2018-01-20 13:09:25.000 20 7923.65 923.88 53881.43 88888.00 2018-01-20 13:09:26.000 20 7923.76 923.88 53881.44 88888.00 2018-01-20 13:09:27.000 20 7923.85 923.88 53881.41 88888.00 2018-01-20 13:09:28.000 20 7923.94 923.88 53881.38 88888.00 2018-01-20 13:09:29.000 20 7924.03 923.88 53881.35 88888.00 2018-01-20 13:09:30.000 20 7924.13 923.87 53881.35 88888.00 2018-01-20 13:09:31.000 20 7924.23 923.87 53881.34 88888.00 2018-01-20 13:09:32.000 20 7924.35 923.88 53881.33 88888.00 2018-01-20 13:09:33.000 20 7924.46 923.91 53881.32 88888.00 2018-01-20 13:09:34.000 20 7924.57 923.94 53881.29 88888.00 2018-01-20 13:09:35.000 20 7924.69 923.97 53881.26 88888.00 2018-01-20 13:09:36.000 20 7924.81 923.99 53881.24 88888.00 2018-01-20 13:09:37.000 20 7924.93 924.02 53881.22 88888.00 2018-01-20 13:09:38.000 20 7925.03 924.06 53881.18 88888.00 2018-01-20 13:09:39.000 20 7925.14 924.09 53881.14 88888.00 2018-01-20 13:09:40.000 20 7925.26 924.14 53881.12 88888.00 2018-01-20 13:09:41.000 20 7925.39 924.19 53881.09 88888.00 2018-01-20 13:09:42.000 20 7925.51 924.23 53881.05 88888.00 2018-01-20 13:09:43.000 20 7925.62 924.29 53881.02 88888.00 2018-01-20 13:09:44.000 20 7925.72 924.37 53880.98 88888.00 2018-01-20 13:09:45.000 20 7925.86 924.43 53880.96 88888.00 2018-01-20 13:09:46.000 20 7925.99 924.48 53880.93 88888.00 2018-01-20 13:09:47.000 20 7926.11 924.55 53880.88 88888.00 2018-01-20 13:09:48.000 20 7926.22 924.64 53880.84 88888.00 2018-01-20 13:09:49.000 20 7926.32 924.72 53880.80 88888.00 2018-01-20 13:09:50.000 20 7926.42 924.79 53880.76 88888.00 2018-01-20 13:09:51.000 20 7926.56 924.87 53880.75 88888.00 2018-01-20 13:09:52.000 20 7926.70 924.96 53880.73 88888.00 2018-01-20 13:09:53.000 20 7926.80 925.06 53880.68 88888.00 2018-01-20 13:09:54.000 20 7926.87 925.18 53880.63 88888.00 2018-01-20 13:09:55.000 20 7926.94 925.30 53880.57 88888.00 2018-01-20 13:09:56.000 20 7927.04 925.41 53880.52 88888.00 2018-01-20 13:09:57.000 20 7927.15 925.53 53880.51 88888.00 2018-01-20 13:09:58.000 20 7927.27 925.67 53880.50 88888.00 2018-01-20 13:09:59.000 20 7927.38 925.79 53880.47 88888.00 2018-01-20 13:10:00.000 20 7927.47 925.90 53880.44 88888.00 2018-01-20 13:10:01.000 20 7927.54 925.99 53880.39 88888.00 2018-01-20 13:10:02.000 20 7927.61 926.09 53880.33 88888.00 2018-01-20 13:10:03.000 20 7927.68 926.21 53880.28 88888.00 2018-01-20 13:10:04.000 20 7927.75 926.31 53880.24 88888.00 2018-01-20 13:10:05.000 20 7927.81 926.41 53880.20 88888.00 2018-01-20 13:10:06.000 20 7927.89 926.50 53880.17 88888.00 2018-01-20 13:10:07.000 20 7927.96 926.57 53880.13 88888.00 2018-01-20 13:10:08.000 20 7928.02 926.63 53880.11 88888.00 2018-01-20 13:10:09.000 20 7928.08 926.67 53880.07 88888.00 2018-01-20 13:10:10.000 20 7928.12 926.72 53880.03 88888.00 2018-01-20 13:10:11.000 20 7928.16 926.77 53880.03 88888.00 2018-01-20 13:10:12.000 20 7928.20 926.80 53880.04 88888.00 2018-01-20 13:10:13.000 20 7928.26 926.83 53880.01 88888.00 2018-01-20 13:10:14.000 20 7928.32 926.85 53879.98 88888.00 2018-01-20 13:10:15.000 20 7928.37 926.86 53879.96 88888.00 2018-01-20 13:10:16.000 20 7928.43 926.86 53879.95 88888.00 2018-01-20 13:10:17.000 20 7928.50 926.86 53879.94 88888.00 2018-01-20 13:10:18.000 20 7928.56 926.85 53879.92 88888.00 2018-01-20 13:10:19.000 20 7928.61 926.84 53879.91 88888.00 2018-01-20 13:10:20.000 20 7928.67 926.82 53879.91 88888.00 2018-01-20 13:10:21.000 20 7928.73 926.80 53879.89 88888.00 2018-01-20 13:10:22.000 20 7928.78 926.79 53879.88 88888.00 2018-01-20 13:10:23.000 20 7928.82 926.78 53879.86 88888.00 2018-01-20 13:10:24.000 20 7928.83 926.74 53879.83 88888.00 2018-01-20 13:10:25.000 20 7928.85 926.69 53879.79 88888.00 2018-01-20 13:10:26.000 20 7928.87 926.64 53879.74 88888.00 2018-01-20 13:10:27.000 20 7928.85 926.57 53879.70 88888.00 2018-01-20 13:10:28.000 20 7928.83 926.50 53879.66 88888.00 2018-01-20 13:10:29.000 20 7928.83 926.43 53879.63 88888.00 2018-01-20 13:10:30.000 20 7928.84 926.35 53879.61 88888.00 2018-01-20 13:10:31.000 20 7928.85 926.27 53879.60 88888.00 2018-01-20 13:10:32.000 20 7928.85 926.19 53879.59 88888.00 2018-01-20 13:10:33.000 20 7928.84 926.09 53879.56 88888.00 2018-01-20 13:10:34.000 20 7928.83 926.01 53879.51 88888.00 2018-01-20 13:10:35.000 20 7928.82 925.92 53879.49 88888.00 2018-01-20 13:10:36.000 20 7928.84 925.82 53879.50 88888.00 2018-01-20 13:10:37.000 20 7928.86 925.73 53879.50 88888.00 2018-01-20 13:10:38.000 20 7928.87 925.64 53879.48 88888.00 2018-01-20 13:10:39.000 20 7928.87 925.55 53879.46 88888.00 2018-01-20 13:10:40.000 20 7928.88 925.47 53879.45 88888.00 2018-01-20 13:10:41.000 20 7928.89 925.39 53879.45 88888.00 2018-01-20 13:10:42.000 20 7928.91 925.28 53879.45 88888.00 2018-01-20 13:10:43.000 20 7928.92 925.18 53879.43 88888.00 2018-01-20 13:10:44.000 20 7928.90 925.10 53879.41 88888.00 2018-01-20 13:10:45.000 20 7928.89 925.02 53879.38 88888.00 2018-01-20 13:10:46.000 20 7928.88 924.92 53879.36 88888.00 2018-01-20 13:10:47.000 20 7928.88 924.83 53879.33 88888.00 2018-01-20 13:10:48.000 20 7928.86 924.74 53879.31 88888.00 2018-01-20 13:10:49.000 20 7928.84 924.65 53879.26 88888.00 2018-01-20 13:10:50.000 20 7928.81 924.56 53879.23 88888.00 2018-01-20 13:10:51.000 20 7928.79 924.46 53879.21 88888.00 2018-01-20 13:10:52.000 20 7928.79 924.37 53879.21 88888.00 2018-01-20 13:10:53.000 20 7928.81 924.30 53879.22 88888.00 2018-01-20 13:10:54.000 20 7928.81 924.21 53879.22 88888.00 2018-01-20 13:10:55.000 20 7928.80 924.12 53879.19 88888.00 2018-01-20 13:10:56.000 20 7928.78 924.03 53879.15 88888.00 2018-01-20 13:10:57.000 20 7928.76 923.98 53879.13 88888.00 2018-01-20 13:10:58.000 20 7928.78 923.95 53879.13 88888.00 2018-01-20 13:10:59.000 20 7928.82 923.92 53879.13 88888.00 2018-01-20 13:11:00.000 20 7928.85 923.91 53879.14 88888.00 2018-01-20 13:11:01.000 20 7928.89 923.90 53879.16 88888.00 2018-01-20 13:11:02.000 20 7928.93 923.88 53879.18 88888.00 2018-01-20 13:11:03.000 20 7928.99 923.88 53879.21 88888.00 2018-01-20 13:11:04.000 20 7929.06 923.89 53879.25 88888.00 2018-01-20 13:11:05.000 20 7929.14 923.92 53879.30 88888.00 2018-01-20 13:11:06.000 20 7929.24 923.96 53879.34 88888.00 2018-01-20 13:11:07.000 20 7929.33 924.00 53879.39 88888.00 2018-01-20 13:11:08.000 20 7929.42 924.03 53879.45 88888.00 2018-01-20 13:11:09.000 20 7929.50 924.06 53879.49 88888.00 2018-01-20 13:11:10.000 20 7929.58 924.11 53879.52 88888.00 2018-01-20 13:11:11.000 20 7929.65 924.17 53879.54 88888.00 2018-01-20 13:11:12.000 20 7929.72 924.22 53879.58 88888.00 2018-01-20 13:11:13.000 20 7929.80 924.26 53879.61 88888.00 2018-01-20 13:11:14.000 20 7929.86 924.29 53879.64 88888.00 2018-01-20 13:11:15.000 20 7929.88 924.30 53879.66 88888.00 2018-01-20 13:11:16.000 20 7929.91 924.32 53879.68 88888.00 2018-01-20 13:11:17.000 20 7929.96 924.34 53879.71 88888.00 2018-01-20 13:11:18.000 20 7930.00 924.36 53879.72 88888.00 2018-01-20 13:11:19.000 20 7930.03 924.40 53879.75 88888.00 2018-01-20 13:11:20.000 20 7930.06 924.41 53879.77 88888.00 2018-01-20 13:11:21.000 20 7930.05 924.41 53879.77 88888.00 2018-01-20 13:11:22.000 20 7930.02 924.44 53879.75 88888.00 2018-01-20 13:11:23.000 20 7930.01 924.48 53879.74 88888.00 2018-01-20 13:11:24.000 20 7929.99 924.51 53879.73 88888.00 2018-01-20 13:11:25.000 20 7929.98 924.56 53879.74 88888.00 2018-01-20 13:11:26.000 20 7929.97 924.61 53879.75 88888.00 2018-01-20 13:11:27.000 20 7929.95 924.66 53879.73 88888.00 2018-01-20 13:11:28.000 20 7929.94 924.72 53879.72 88888.00 2018-01-20 13:11:29.000 20 7929.91 924.78 53879.71 88888.00 2018-01-20 13:11:30.000 20 7929.85 924.84 53879.71 88888.00 2018-01-20 13:11:31.000 20 7929.80 924.89 53879.70 88888.00 2018-01-20 13:11:32.000 20 7929.75 924.91 53879.70 88888.00 2018-01-20 13:11:33.000 20 7929.69 924.92 53879.68 88888.00 2018-01-20 13:11:34.000 20 7929.61 924.92 53879.67 88888.00 2018-01-20 13:11:35.000 20 7929.53 924.92 53879.64 88888.00 2018-01-20 13:11:36.000 20 7929.44 924.93 53879.61 88888.00 2018-01-20 13:11:37.000 20 7929.35 924.94 53879.57 88888.00 2018-01-20 13:11:38.000 20 7929.26 924.94 53879.54 88888.00 2018-01-20 13:11:39.000 20 7929.18 924.94 53879.52 88888.00 2018-01-20 13:11:40.000 20 7929.09 924.94 53879.50 88888.00 2018-01-20 13:11:41.000 20 7928.98 924.95 53879.46 88888.00 2018-01-20 13:11:42.000 20 7928.89 924.96 53879.42 88888.00 2018-01-20 13:11:43.000 20 7928.82 924.95 53879.39 88888.00 2018-01-20 13:11:44.000 20 7928.76 924.94 53879.38 88888.00 2018-01-20 13:11:45.000 20 7928.70 924.94 53879.37 88888.00 2018-01-20 13:11:46.000 20 7928.64 924.92 53879.36 88888.00 2018-01-20 13:11:47.000 20 7928.57 924.85 53879.34 88888.00 2018-01-20 13:11:48.000 20 7928.52 924.78 53879.34 88888.00 2018-01-20 13:11:49.000 20 7928.50 924.72 53879.34 88888.00 2018-01-20 13:11:50.000 20 7928.49 924.65 53879.35 88888.00 2018-01-20 13:11:51.000 20 7928.47 924.57 53879.35 88888.00 2018-01-20 13:11:52.000 20 7928.48 924.49 53879.34 88888.00 2018-01-20 13:11:53.000 20 7928.49 924.42 53879.34 88888.00 2018-01-20 13:11:54.000 20 7928.49 924.33 53879.34 88888.00 2018-01-20 13:11:55.000 20 7928.51 924.21 53879.34 88888.00 2018-01-20 13:11:56.000 20 7928.54 924.11 53879.35 88888.00 2018-01-20 13:11:57.000 20 7928.58 924.02 53879.35 88888.00 2018-01-20 13:11:58.000 20 7928.63 923.94 53879.35 88888.00 2018-01-20 13:11:59.000 20 7928.67 923.84 53879.35 88888.00 2018-01-20 13:12:00.000 20 7928.69 923.76 53879.33 88888.00 2018-01-20 13:12:01.000 20 7928.69 923.67 53879.30 88888.00 2018-01-20 13:12:02.000 20 7928.70 923.59 53879.27 88888.00 2018-01-20 13:12:03.000 20 7928.72 923.49 53879.23 88888.00 2018-01-20 13:12:04.000 20 7928.75 923.39 53879.22 88888.00 2018-01-20 13:12:05.000 20 7928.78 923.32 53879.22 88888.00 2018-01-20 13:12:06.000 20 7928.81 923.27 53879.19 88888.00 2018-01-20 13:12:07.000 20 7928.85 923.23 53879.16 88888.00 2018-01-20 13:12:08.000 20 7928.91 923.20 53879.15 88888.00 2018-01-20 13:12:09.000 20 7928.97 923.17 53879.16 88888.00 2018-01-20 13:12:10.000 20 7929.03 923.15 53879.14 88888.00 2018-01-20 13:12:11.000 20 7929.09 923.12 53879.13 88888.00 2018-01-20 13:12:12.000 20 7929.14 923.10 53879.12 88888.00 2018-01-20 13:12:13.000 20 7929.18 923.09 53879.09 88888.00 2018-01-20 13:12:14.000 20 7929.23 923.09 53879.06 88888.00 2018-01-20 13:12:15.000 20 7929.27 923.09 53879.04 88888.00 2018-01-20 13:12:16.000 20 7929.29 923.11 53878.99 88888.00 2018-01-20 13:12:17.000 20 7929.29 923.14 53878.93 88888.00 2018-01-20 13:12:18.000 20 7929.31 923.18 53878.86 88888.00 2018-01-20 13:12:19.000 20 7929.31 923.24 53878.78 88888.00 2018-01-20 13:12:20.000 20 7929.29 923.30 53878.70 88888.00 2018-01-20 13:12:21.000 20 7929.26 923.35 53878.61 88888.00 2018-01-20 13:12:22.000 20 7929.22 923.39 53878.54 88888.00 2018-01-20 13:12:23.000 20 7929.18 923.45 53878.46 88888.00 2018-01-20 13:12:24.000 20 7929.16 923.51 53878.38 88888.00 2018-01-20 13:12:25.000 20 7929.12 923.55 53878.32 88888.00 2018-01-20 13:12:26.000 20 7929.06 923.59 53878.22 88888.00 2018-01-20 13:12:27.000 20 7928.99 923.62 53878.12 88888.00 2018-01-20 13:12:28.000 20 7928.93 923.65 53878.05 88888.00 2018-01-20 13:12:29.000 20 7928.89 923.68 53877.99 88888.00 2018-01-20 13:12:30.000 20 7928.85 923.71 53877.93 88888.00 2018-01-20 13:12:31.000 20 7928.77 923.70 53877.86 88888.00 2018-01-20 13:12:32.000 20 7928.66 923.66 53877.75 88888.00 2018-01-20 13:12:33.000 20 7928.55 923.61 53877.65 88888.00 2018-01-20 13:12:34.000 20 7928.45 923.57 53877.56 88888.00 2018-01-20 13:12:35.000 20 7928.34 923.55 53877.48 88888.00 2018-01-20 13:12:36.000 20 7928.25 923.52 53877.40 88888.00 2018-01-20 13:12:37.000 20 7928.18 923.45 53877.32 88888.00 2018-01-20 13:12:38.000 20 7928.09 923.38 53877.25 88888.00 2018-01-20 13:12:39.000 20 7927.99 923.30 53877.18 88888.00 2018-01-20 13:12:40.000 20 7927.90 923.22 53877.12 88888.00 2018-01-20 13:12:41.000 20 7927.81 923.15 53877.07 88888.00 2018-01-20 13:12:42.000 20 7927.73 923.07 53877.02 88888.00 2018-01-20 13:12:43.000 20 7927.64 923.00 53876.96 88888.00 2018-01-20 13:12:44.000 20 7927.56 922.94 53876.89 88888.00 2018-01-20 13:12:45.000 20 7927.50 922.89 53876.84 88888.00 2018-01-20 13:12:46.000 20 7927.46 922.84 53876.79 88888.00 2018-01-20 13:12:47.000 20 7927.43 922.80 53876.75 88888.00 2018-01-20 13:12:48.000 20 7927.39 922.75 53876.71 88888.00 2018-01-20 13:12:49.000 20 7927.34 922.69 53876.67 88888.00 2018-01-20 13:12:50.000 20 7927.30 922.64 53876.63 88888.00 2018-01-20 13:12:51.000 20 7927.27 922.58 53876.59 88888.00 2018-01-20 13:12:52.000 20 7927.24 922.51 53876.57 88888.00 2018-01-20 13:12:53.000 20 7927.21 922.44 53876.54 88888.00 2018-01-20 13:12:54.000 20 7927.19 922.41 53876.52 88888.00 2018-01-20 13:12:55.000 20 7927.20 922.39 53876.50 88888.00 2018-01-20 13:12:56.000 20 7927.18 922.35 53876.47 88888.00 2018-01-20 13:12:57.000 20 7927.14 922.32 53876.45 88888.00 2018-01-20 13:12:58.000 20 7927.12 922.28 53876.44 88888.00 2018-01-20 13:12:59.000 20 7927.12 922.26 53876.42 88888.00 2018-01-20 13:13:00.000 20 7927.12 922.26 53876.40 88888.00 2018-01-20 13:13:01.000 20 7927.12 922.26 53876.38 88888.00 2018-01-20 13:13:02.000 20 7927.11 922.24 53876.36 88888.00 2018-01-20 13:13:03.000 20 7927.10 922.22 53876.35 88888.00 2018-01-20 13:13:04.000 20 7927.09 922.21 53876.32 88888.00 2018-01-20 13:13:05.000 20 7927.06 922.20 53876.30 88888.00 2018-01-20 13:13:06.000 20 7927.05 922.18 53876.28 88888.00 2018-01-20 13:13:07.000 20 7927.05 922.15 53876.27 88888.00 2018-01-20 13:13:08.000 20 7927.03 922.14 53876.25 88888.00 2018-01-20 13:13:09.000 20 7927.03 922.12 53876.24 88888.00 2018-01-20 13:13:10.000 20 7927.03 922.08 53876.22 88888.00 2018-01-20 13:13:11.000 20 7927.03 922.06 53876.21 88888.00 2018-01-20 13:13:12.000 20 7927.04 922.08 53876.21 88888.00 2018-01-20 13:13:13.000 20 7927.07 922.11 53876.18 88888.00 2018-01-20 13:13:14.000 20 7927.08 922.12 53876.16 88888.00 2018-01-20 13:13:15.000 20 7927.09 922.13 53876.13 88888.00 2018-01-20 13:13:16.000 20 7927.10 922.16 53876.10 88888.00 2018-01-20 13:13:17.000 20 7927.11 922.16 53876.09 88888.00 2018-01-20 13:13:18.000 20 7927.10 922.12 53876.08 88888.00 2018-01-20 13:13:19.000 20 7927.11 922.11 53876.06 88888.00 2018-01-20 13:13:20.000 20 7927.14 922.11 53876.04 88888.00 2018-01-20 13:13:21.000 20 7927.19 922.11 53876.02 88888.00 2018-01-20 13:13:22.000 20 7927.24 922.10 53876.02 88888.00 2018-01-20 13:13:23.000 20 7927.28 922.10 53876.02 88888.00 2018-01-20 13:13:24.000 20 7927.29 922.11 53875.98 88888.00 2018-01-20 13:13:25.000 20 7927.29 922.13 53875.93 88888.00 2018-01-20 13:13:26.000 20 7927.29 922.13 53875.87 88888.00 2018-01-20 13:13:27.000 20 7927.31 922.15 53875.83 88888.00 2018-01-20 13:13:28.000 20 7927.32 922.17 53875.79 88888.00 2018-01-20 13:13:29.000 20 7927.34 922.16 53875.75 88888.00 2018-01-20 13:13:30.000 20 7927.36 922.15 53875.71 88888.00 2018-01-20 13:13:31.000 20 7927.37 922.15 53875.65 88888.00 2018-01-20 13:13:32.000 20 7927.36 922.17 53875.57 88888.00 2018-01-20 13:13:33.000 20 7927.35 922.18 53875.50 88888.00 2018-01-20 13:13:34.000 20 7927.34 922.17 53875.44 88888.00 2018-01-20 13:13:35.000 20 7927.35 922.17 53875.40 88888.00 2018-01-20 13:13:36.000 20 7927.36 922.17 53875.38 88888.00 2018-01-20 13:13:37.000 20 7927.38 922.14 53875.33 88888.00 2018-01-20 13:13:38.000 20 7927.40 922.09 53875.28 88888.00 2018-01-20 13:13:39.000 20 7927.40 922.04 53875.24 88888.00 2018-01-20 13:13:40.000 20 7927.41 921.99 53875.20 88888.00 2018-01-20 13:13:41.000 20 7927.46 921.95 53875.18 88888.00 2018-01-20 13:13:42.000 20 7927.53 921.93 53875.18 88888.00 2018-01-20 13:13:43.000 20 7927.59 921.90 53875.15 88888.00 2018-01-20 13:13:44.000 20 7927.65 921.84 53875.12 88888.00 2018-01-20 13:13:45.000 20 7927.69 921.77 53875.11 88888.00 2018-01-20 13:13:46.000 20 7927.74 921.71 53875.09 88888.00 2018-01-20 13:13:47.000 20 7927.80 921.65 53875.07 88888.00 2018-01-20 13:13:48.000 20 7927.88 921.59 53875.06 88888.00 2018-01-20 13:13:49.000 20 7927.98 921.51 53875.05 88888.00 2018-01-20 13:13:50.000 20 7928.06 921.43 53875.03 88888.00 2018-01-20 13:13:51.000 20 7928.13 921.34 53875.00 88888.00 2018-01-20 13:13:52.000 20 7928.21 921.24 53875.00 88888.00 2018-01-20 13:13:53.000 20 7928.30 921.15 53875.00 88888.00 2018-01-20 13:13:54.000 20 7928.39 921.06 53874.98 88888.00 2018-01-20 13:13:55.000 20 7928.45 920.97 53874.94 88888.00 2018-01-20 13:13:56.000 20 7928.50 920.90 53874.88 88888.00 2018-01-20 13:13:57.000 20 7928.56 920.83 53874.81 88888.00 2018-01-20 13:13:58.000 20 7928.62 920.75 53874.75 88888.00 2018-01-20 13:13:59.000 20 7928.69 920.68 53874.73 88888.00 2018-01-20 13:14:00.000 20 7928.75 920.63 53874.69 88888.00 2018-01-20 13:14:01.000 20 7928.79 920.58 53874.63 88888.00 2018-01-20 13:14:02.000 20 7928.81 920.54 53874.55 88888.00 2018-01-20 13:14:03.000 20 7928.82 920.46 53874.46 88888.00 2018-01-20 13:14:04.000 20 7928.81 920.40 53874.37 88888.00 2018-01-20 13:14:05.000 20 7928.80 920.35 53874.28 88888.00 2018-01-20 13:14:06.000 20 7928.79 920.32 53874.17 88888.00 2018-01-20 13:14:07.000 20 7928.76 920.29 53874.04 88888.00 2018-01-20 13:14:08.000 20 7928.72 920.26 53873.90 88888.00 2018-01-20 13:14:09.000 20 7928.66 920.25 53873.76 88888.00 2018-01-20 13:14:10.000 20 7928.61 920.24 53873.63 88888.00 2018-01-20 13:14:11.000 20 7928.55 920.22 53873.49 88888.00 2018-01-20 13:14:12.000 20 7928.48 920.21 53873.33 88888.00 2018-01-20 13:14:13.000 20 7928.40 920.21 53873.18 88888.00 2018-01-20 13:14:14.000 20 7928.32 920.19 53873.05 88888.00 2018-01-20 13:14:15.000 20 7928.26 920.16 53872.90 88888.00 2018-01-20 13:14:16.000 20 7928.21 920.15 53872.77 88888.00 2018-01-20 13:14:17.000 20 7928.17 920.14 53872.65 88888.00 2018-01-20 13:14:18.000 20 7928.13 920.13 53872.53 88888.00 2018-01-20 13:14:19.000 20 7928.09 920.11 53872.40 88888.00 2018-01-20 13:14:20.000 20 7928.03 920.08 53872.26 88888.00 2018-01-20 13:14:21.000 20 7927.98 920.06 53872.12 88888.00 2018-01-20 13:14:22.000 20 7927.94 920.06 53871.99 88888.00 2018-01-20 13:14:23.000 20 7927.91 920.05 53871.86 88888.00 2018-01-20 13:14:24.000 20 7927.88 920.06 53871.74 88888.00 2018-01-20 13:14:25.000 20 7927.86 920.08 53871.62 88888.00 2018-01-20 13:14:26.000 20 7927.84 920.11 53871.51 88888.00 2018-01-20 13:14:27.000 20 7927.84 920.16 53871.41 88888.00 2018-01-20 13:14:28.000 20 7927.88 920.24 53871.30 88888.00 2018-01-20 13:14:29.000 20 7927.90 920.31 53871.19 88888.00 2018-01-20 13:14:30.000 20 7927.90 920.37 53871.07 88888.00 2018-01-20 13:14:31.000 20 7927.90 920.47 53870.93 88888.00 2018-01-20 13:14:32.000 20 7927.89 920.59 53870.80 88888.00 2018-01-20 13:14:33.000 20 7927.87 920.70 53870.66 88888.00 2018-01-20 13:14:34.000 20 7927.86 920.83 53870.50 88888.00 2018-01-20 13:14:35.000 20 7927.86 920.96 53870.37 88888.00 2018-01-20 13:14:36.000 20 7927.87 921.09 53870.25 88888.00 2018-01-20 13:14:37.000 20 7927.87 921.19 53870.12 88888.00 2018-01-20 13:14:38.000 20 7927.84 921.26 53869.96 88888.00 2018-01-20 13:14:39.000 20 7927.78 921.32 53869.80 88888.00 2018-01-20 13:14:40.000 20 7927.72 921.37 53869.66 88888.00 2018-01-20 13:14:41.000 20 7927.68 921.41 53869.51 88888.00 2018-01-20 13:14:42.000 20 7927.63 921.46 53869.37 88888.00 2018-01-20 13:14:43.000 20 7927.55 921.55 53869.21 88888.00 2018-01-20 13:14:44.000 20 7927.47 921.65 53869.02 88888.00 2018-01-20 13:14:45.000 20 7927.38 921.76 53868.84 88888.00 2018-01-20 13:14:46.000 20 7927.28 921.85 53868.67 88888.00 2018-01-20 13:14:47.000 20 7927.19 921.93 53868.52 88888.00 2018-01-20 13:14:48.000 20 7927.12 922.02 53868.38 88888.00 2018-01-20 13:14:49.000 20 7927.06 922.13 53868.23 88888.00 2018-01-20 13:14:50.000 20 7927.00 922.22 53868.09 88888.00 2018-01-20 13:14:51.000 20 7926.96 922.31 53867.96 88888.00 2018-01-20 13:14:52.000 20 7926.96 922.41 53867.87 88888.00 2018-01-20 13:14:53.000 20 7926.95 922.48 53867.79 88888.00 2018-01-20 13:14:54.000 20 7926.93 922.55 53867.68 88888.00 2018-01-20 13:14:55.000 20 7926.91 922.61 53867.57 88888.00 2018-01-20 13:14:56.000 20 7926.89 922.65 53867.48 88888.00 2018-01-20 13:14:57.000 20 7926.87 922.67 53867.41 88888.00 2018-01-20 13:14:58.000 20 7926.84 922.68 53867.33 88888.00 2018-01-20 13:14:59.000 20 7926.83 922.70 53867.27 88888.00 2018-01-20 13:15:00.000 20 7926.85 922.72 53867.22 88888.00 2018-01-20 13:15:01.000 20 7926.89 922.72 53867.16 88888.00 2018-01-20 13:15:02.000 20 7926.93 922.75 53867.11 88888.00 2018-01-20 13:15:03.000 20 7926.99 922.78 53867.08 88888.00 2018-01-20 13:15:04.000 20 7927.08 922.80 53867.05 88888.00 2018-01-20 13:15:05.000 20 7927.15 922.82 53867.02 88888.00 2018-01-20 13:15:06.000 20 7927.21 922.84 53866.99 88888.00 2018-01-20 13:15:07.000 20 7927.29 922.88 53866.98 88888.00 2018-01-20 13:15:08.000 20 7927.39 922.90 53866.99 88888.00 2018-01-20 13:15:09.000 20 7927.52 922.95 53867.02 88888.00 2018-01-20 13:15:10.000 20 7927.66 923.02 53867.04 88888.00 2018-01-20 13:15:11.000 20 7927.80 923.06 53867.05 88888.00 2018-01-20 13:15:12.000 20 7927.93 923.07 53867.06 88888.00 2018-01-20 13:15:13.000 20 7928.05 923.07 53867.06 88888.00 2018-01-20 13:15:14.000 20 7928.16 923.08 53867.07 88888.00 2018-01-20 13:15:15.000 20 7928.30 923.07 53867.11 88888.00 2018-01-20 13:15:16.000 20 7928.48 923.07 53867.16 88888.00 2018-01-20 13:15:17.000 20 7928.65 923.06 53867.21 88888.00 2018-01-20 13:15:18.000 20 7928.81 923.05 53867.24 88888.00 2018-01-20 13:15:19.000 20 7928.95 923.02 53867.24 88888.00 2018-01-20 13:15:20.000 20 7929.09 922.98 53867.26 88888.00 2018-01-20 13:15:21.000 20 7929.24 922.96 53867.29 88888.00 2018-01-20 13:15:22.000 20 7929.41 922.96 53867.32 88888.00 2018-01-20 13:15:23.000 20 7929.58 922.97 53867.34 88888.00 2018-01-20 13:15:24.000 20 7929.74 922.98 53867.36 88888.00 2018-01-20 13:15:25.000 20 7929.89 923.00 53867.36 88888.00 2018-01-20 13:15:26.000 20 7930.02 923.02 53867.34 88888.00 2018-01-20 13:15:27.000 20 7930.13 923.02 53867.32 88888.00 2018-01-20 13:15:28.000 20 7930.23 923.04 53867.28 88888.00 2018-01-20 13:15:29.000 20 7930.34 923.09 53867.25 88888.00 2018-01-20 13:15:30.000 20 7930.47 923.14 53867.22 88888.00 2018-01-20 13:15:31.000 20 7930.58 923.19 53867.19 88888.00 2018-01-20 13:15:32.000 20 7930.68 923.24 53867.15 88888.00 2018-01-20 13:15:33.000 20 7930.76 923.26 53867.09 88888.00 2018-01-20 13:15:34.000 20 7930.80 923.26 53867.03 88888.00 2018-01-20 13:15:35.000 20 7930.82 923.26 53866.97 88888.00 2018-01-20 13:15:36.000 20 7930.86 923.26 53866.92 88888.00 2018-01-20 13:15:37.000 20 7930.92 923.24 53866.89 88888.00 2018-01-20 13:15:38.000 20 7930.97 923.19 53866.85 88888.00 2018-01-20 13:15:39.000 20 7930.98 923.13 53866.79 88888.00 2018-01-20 13:15:40.000 20 7930.98 923.07 53866.73 88888.00 2018-01-20 13:15:41.000 20 7930.97 923.01 53866.67 88888.00 2018-01-20 13:15:42.000 20 7930.93 922.93 53866.59 88888.00 2018-01-20 13:15:43.000 20 7930.87 922.82 53866.50 88888.00 2018-01-20 13:15:44.000 20 7930.82 922.69 53866.41 88888.00 2018-01-20 13:15:45.000 20 7930.78 922.58 53866.34 88888.00 2018-01-20 13:15:46.000 20 7930.74 922.45 53866.29 88888.00 2018-01-20 13:15:47.000 20 7930.70 922.35 53866.23 88888.00 2018-01-20 13:15:48.000 20 7930.66 922.25 53866.16 88888.00 2018-01-20 13:15:49.000 20 7930.60 922.13 53866.09 88888.00 2018-01-20 13:15:50.000 20 7930.52 922.00 53866.01 88888.00 2018-01-20 13:15:51.000 20 7930.46 921.89 53865.94 88888.00 2018-01-20 13:15:52.000 20 7930.42 921.80 53865.88 88888.00 2018-01-20 13:15:53.000 20 7930.39 921.71 53865.83 88888.00 2018-01-20 13:15:54.000 20 7930.33 921.61 53865.78 88888.00 2018-01-20 13:15:55.000 20 7930.25 921.49 53865.71 88888.00 2018-01-20 13:15:56.000 20 7930.18 921.38 53865.64 88888.00 2018-01-20 13:15:57.000 20 7930.12 921.26 53865.57 88888.00 2018-01-20 13:15:58.000 20 7930.06 921.16 53865.50 88888.00 2018-01-20 13:15:59.000 20 7929.99 921.05 53865.44 88888.00 2018-01-20 13:16:00.000 20 7929.91 920.92 53865.39 88888.00 2018-01-20 13:16:01.000 20 7929.84 920.79 53865.34 88888.00 2018-01-20 13:16:02.000 20 7929.75 920.64 53865.26 88888.00 2018-01-20 13:16:03.000 20 7929.62 920.47 53865.15 88888.00 2018-01-20 13:16:04.000 20 7929.50 920.33 53865.05 88888.00 2018-01-20 13:16:05.000 20 7929.39 920.21 53864.96 88888.00 2018-01-20 13:16:06.000 20 7929.27 920.08 53864.87 88888.00 2018-01-20 13:16:07.000 20 7929.16 919.94 53864.77 88888.00 2018-01-20 13:16:08.000 20 7929.06 919.79 53864.68 88888.00 2018-01-20 13:16:09.000 20 7928.95 919.64 53864.61 88888.00 2018-01-20 13:16:10.000 20 7928.85 919.51 53864.54 88888.00 2018-01-20 13:16:11.000 20 7928.77 919.40 53864.45 88888.00 2018-01-20 13:16:12.000 20 7928.67 919.32 53864.36 88888.00 2018-01-20 13:16:13.000 20 7928.58 919.25 53864.28 88888.00 2018-01-20 13:16:14.000 20 7928.50 919.18 53864.22 88888.00 2018-01-20 13:16:15.000 20 7928.40 919.10 53864.13 88888.00 2018-01-20 13:16:16.000 20 7928.29 919.05 53864.01 88888.00 2018-01-20 13:16:17.000 20 7928.18 919.03 53863.88 88888.00 2018-01-20 13:16:18.000 20 7928.07 919.02 53863.77 88888.00 2018-01-20 13:16:19.000 20 7927.97 919.00 53863.66 88888.00 2018-01-20 13:16:20.000 20 7927.84 918.97 53863.53 88888.00 2018-01-20 13:16:21.000 20 7927.70 918.94 53863.39 88888.00 2018-01-20 13:16:22.000 20 7927.55 918.92 53863.23 88888.00 2018-01-20 13:16:23.000 20 7927.41 918.90 53863.09 88888.00 2018-01-20 13:16:24.000 20 7927.30 918.87 53862.98 88888.00 2018-01-20 13:16:25.000 20 7927.19 918.84 53862.88 88888.00 2018-01-20 13:16:26.000 20 7927.05 918.79 53862.76 88888.00 2018-01-20 13:16:27.000 20 7926.89 918.73 53862.61 88888.00 2018-01-20 13:16:28.000 20 7926.73 918.68 53862.45 88888.00 2018-01-20 13:16:29.000 20 7926.58 918.66 53862.31 88888.00 2018-01-20 13:16:30.000 20 7926.45 918.65 53862.19 88888.00 2018-01-20 13:16:31.000 20 7926.33 918.65 53862.07 88888.00 2018-01-20 13:16:32.000 20 7926.22 918.61 53861.96 88888.00 2018-01-20 13:16:33.000 20 7926.12 918.57 53861.86 88888.00 2018-01-20 13:16:34.000 20 7926.00 918.54 53861.75 88888.00 2018-01-20 13:16:35.000 20 7925.87 918.49 53861.62 88888.00 2018-01-20 13:16:36.000 20 7925.71 918.46 53861.49 88888.00 2018-01-20 13:16:37.000 20 7925.57 918.44 53861.36 88888.00 2018-01-20 13:16:38.000 20 7925.42 918.42 53861.21 88888.00 2018-01-20 13:16:39.000 20 7925.28 918.43 53861.05 88888.00 2018-01-20 13:16:40.000 20 7925.14 918.43 53860.92 88888.00 2018-01-20 13:16:41.000 20 7925.02 918.42 53860.80 88888.00 2018-01-20 13:16:42.000 20 7924.92 918.38 53860.70 88888.00 2018-01-20 13:16:43.000 20 7924.81 918.33 53860.60 88888.00 2018-01-20 13:16:44.000 20 7924.69 918.27 53860.49 88888.00 2018-01-20 13:16:45.000 20 7924.59 918.20 53860.38 88888.00 2018-01-20 13:16:46.000 20 7924.48 918.14 53860.28 88888.00 2018-01-20 13:16:47.000 20 7924.37 918.11 53860.16 88888.00 2018-01-20 13:16:48.000 20 7924.27 918.06 53860.05 88888.00 2018-01-20 13:16:49.000 20 7924.18 918.00 53859.96 88888.00 2018-01-20 13:16:50.000 20 7924.13 917.96 53859.91 88888.00 2018-01-20 13:16:51.000 20 7924.10 917.90 53859.86 88888.00 2018-01-20 13:16:52.000 20 7924.05 917.86 53859.78 88888.00 2018-01-20 13:16:53.000 20 7924.00 917.83 53859.69 88888.00 2018-01-20 13:16:54.000 20 7923.95 917.79 53859.62 88888.00 2018-01-20 13:16:55.000 20 7923.89 917.72 53859.54 88888.00 2018-01-20 13:16:56.000 20 7923.85 917.64 53859.46 88888.00 2018-01-20 13:16:57.000 20 7923.82 917.54 53859.40 88888.00 2018-01-20 13:16:58.000 20 7923.78 917.45 53859.34 88888.00 2018-01-20 13:16:59.000 20 7923.76 917.39 53859.29 88888.00 2018-01-20 13:17:00.000 20 7923.76 917.32 53859.24 88888.00 2018-01-20 13:17:01.000 20 7923.74 917.24 53859.16 88888.00 2018-01-20 13:17:02.000 20 7923.71 917.14 53859.08 88888.00 2018-01-20 13:17:03.000 20 7923.69 917.05 53859.03 88888.00 2018-01-20 13:17:04.000 20 7923.69 916.98 53858.97 88888.00 2018-01-20 13:17:05.000 20 7923.69 916.94 53858.89 88888.00 2018-01-20 13:17:06.000 20 7923.68 916.89 53858.83 88888.00 2018-01-20 13:17:07.000 20 7923.66 916.82 53858.76 88888.00 2018-01-20 13:17:08.000 20 7923.63 916.73 53858.69 88888.00 2018-01-20 13:17:09.000 20 7923.58 916.64 53858.60 88888.00 2018-01-20 13:17:10.000 20 7923.51 916.57 53858.48 88888.00 2018-01-20 13:17:11.000 20 7923.43 916.50 53858.37 88888.00 2018-01-20 13:17:12.000 20 7923.36 916.41 53858.25 88888.00 2018-01-20 13:17:13.000 20 7923.25 916.31 53858.12 88888.00 2018-01-20 13:17:14.000 20 7923.13 916.24 53857.95 88888.00 2018-01-20 13:17:15.000 20 7922.99 916.21 53857.78 88888.00 2018-01-20 13:17:16.000 20 7922.86 916.20 53857.63 88888.00 2018-01-20 13:17:17.000 20 7922.76 916.20 53857.49 88888.00 2018-01-20 13:17:18.000 20 7922.67 916.19 53857.38 88888.00 2018-01-20 13:17:19.000 20 7922.58 916.16 53857.28 88888.00 2018-01-20 13:17:20.000 20 7922.48 916.11 53857.17 88888.00 2018-01-20 13:17:21.000 20 7922.37 916.07 53857.04 88888.00 2018-01-20 13:17:22.000 20 7922.23 916.02 53856.91 88888.00 2018-01-20 13:17:23.000 20 7922.11 916.00 53856.79 88888.00 2018-01-20 13:17:24.000 20 7922.00 915.99 53856.66 88888.00 2018-01-20 13:17:25.000 20 7921.86 915.98 53856.51 88888.00 2018-01-20 13:17:26.000 20 7921.73 915.98 53856.37 88888.00 2018-01-20 13:17:27.000 20 7921.61 915.98 53856.23 88888.00 2018-01-20 13:17:28.000 20 7921.47 915.99 53856.09 88888.00 2018-01-20 13:17:29.000 20 7921.34 915.95 53855.95 88888.00 2018-01-20 13:17:30.000 20 7921.19 915.89 53855.81 88888.00 2018-01-20 13:17:31.000 20 7921.05 915.86 53855.66 88888.00 2018-01-20 13:17:32.000 20 7920.91 915.85 53855.50 88888.00 2018-01-20 13:17:33.000 20 7920.76 915.86 53855.35 88888.00 2018-01-20 13:17:34.000 20 7920.62 915.89 53855.21 88888.00 2018-01-20 13:17:35.000 20 7920.52 915.93 53855.10 88888.00 2018-01-20 13:17:36.000 20 7920.44 915.97 53855.00 88888.00 2018-01-20 13:17:37.000 20 7920.36 916.00 53854.88 88888.00 2018-01-20 13:17:38.000 20 7920.26 916.04 53854.77 88888.00 2018-01-20 13:17:39.000 20 7920.15 916.08 53854.65 88888.00 2018-01-20 13:17:40.000 20 7920.07 916.11 53854.55 88888.00 2018-01-20 13:17:41.000 20 7920.02 916.15 53854.48 88888.00 2018-01-20 13:17:42.000 20 7920.02 916.19 53854.42 88888.00 2018-01-20 13:17:43.000 20 7920.03 916.25 53854.38 88888.00 2018-01-20 13:17:44.000 20 7920.03 916.32 53854.32 88888.00 2018-01-20 13:17:45.000 20 7920.02 916.40 53854.23 88888.00 2018-01-20 13:17:46.000 20 7920.01 916.48 53854.14 88888.00 2018-01-20 13:17:47.000 20 7920.02 916.59 53854.07 88888.00 2018-01-20 13:17:48.000 20 7920.07 916.71 53854.01 88888.00 2018-01-20 13:17:49.000 20 7920.11 916.81 53853.95 88888.00 2018-01-20 13:17:50.000 20 7920.14 916.88 53853.89 88888.00 2018-01-20 13:17:51.000 20 7920.17 916.93 53853.83 88888.00 2018-01-20 13:17:52.000 20 7920.21 916.97 53853.78 88888.00 2018-01-20 13:17:53.000 20 7920.27 917.03 53853.75 88888.00 2018-01-20 13:17:54.000 20 7920.36 917.07 53853.76 88888.00 2018-01-20 13:17:55.000 20 7920.46 917.10 53853.77 88888.00 2018-01-20 13:17:56.000 20 7920.57 917.13 53853.77 88888.00 2018-01-20 13:17:57.000 20 7920.67 917.19 53853.77 88888.00 2018-01-20 13:17:58.000 20 7920.77 917.24 53853.75 88888.00 2018-01-20 13:17:59.000 20 7920.87 917.29 53853.77 88888.00 2018-01-20 13:18:00.000 20 7921.00 917.31 53853.80 88888.00 2018-01-20 13:18:01.000 20 7921.12 917.34 53853.81 88888.00 2018-01-20 13:18:02.000 20 7921.21 917.40 53853.79 88888.00 2018-01-20 13:18:03.000 20 7921.30 917.47 53853.77 88888.00 2018-01-20 13:18:04.000 20 7921.37 917.50 53853.73 88888.00 2018-01-20 13:18:05.000 20 7921.43 917.55 53853.68 88888.00 2018-01-20 13:18:06.000 20 7921.53 917.60 53853.68 88888.00 2018-01-20 13:18:07.000 20 7921.65 917.64 53853.70 88888.00 2018-01-20 13:18:08.000 20 7921.75 917.68 53853.70 88888.00 2018-01-20 13:18:09.000 20 7921.83 917.71 53853.68 88888.00 2018-01-20 13:18:10.000 20 7921.92 917.71 53853.68 88888.00 2018-01-20 13:18:11.000 20 7922.01 917.72 53853.69 88888.00 2018-01-20 13:18:12.000 20 7922.13 917.74 53853.73 88888.00 2018-01-20 13:18:13.000 20 7922.28 917.77 53853.79 88888.00 2018-01-20 13:18:14.000 20 7922.42 917.79 53853.86 88888.00 2018-01-20 13:18:15.000 20 7922.54 917.78 53853.91 88888.00 2018-01-20 13:18:16.000 20 7922.65 917.78 53853.93 88888.00 2018-01-20 13:18:17.000 20 7922.78 917.79 53853.96 88888.00 2018-01-20 13:18:18.000 20 7922.91 917.81 53854.01 88888.00 2018-01-20 13:18:19.000 20 7923.02 917.83 53854.06 88888.00 2018-01-20 13:18:20.000 20 7923.13 917.85 53854.11 88888.00 2018-01-20 13:18:21.000 20 7923.24 917.86 53854.16 88888.00 2018-01-20 13:18:22.000 20 7923.34 917.84 53854.23 88888.00 2018-01-20 13:18:23.000 20 7923.46 917.81 53854.32 88888.00 2018-01-20 13:18:24.000 20 7923.59 917.79 53854.39 88888.00 2018-01-20 13:18:25.000 20 7923.71 917.76 53854.47 88888.00 2018-01-20 13:18:26.000 20 7923.85 917.75 53854.56 88888.00 2018-01-20 13:18:27.000 20 7924.03 917.77 53854.66 88888.00 2018-01-20 13:18:28.000 20 7924.23 917.81 53854.80 88888.00 2018-01-20 13:18:29.000 20 7924.41 917.83 53854.91 88888.00 2018-01-20 13:18:30.000 20 7924.55 917.85 53854.96 88888.00 2018-01-20 13:18:31.000 20 7924.66 917.87 53854.99 88888.00 2018-01-20 13:18:32.000 20 7924.79 917.91 53855.04 88888.00 2018-01-20 13:18:33.000 20 7924.96 917.96 53855.11 88888.00 2018-01-20 13:18:34.000 20 7925.13 918.01 53855.20 88888.00 2018-01-20 13:18:35.000 20 7925.29 918.09 53855.27 88888.00 2018-01-20 13:18:36.000 20 7925.44 918.17 53855.32 88888.00 2018-01-20 13:18:37.000 20 7925.56 918.26 53855.34 88888.00 2018-01-20 13:18:38.000 20 7925.67 918.36 53855.36 88888.00 2018-01-20 13:18:39.000 20 7925.79 918.45 53855.39 88888.00 2018-01-20 13:18:40.000 20 7925.92 918.55 53855.43 88888.00 2018-01-20 13:18:41.000 20 7926.02 918.67 53855.45 88888.00 2018-01-20 13:18:42.000 20 7926.10 918.81 53855.44 88888.00 2018-01-20 13:18:43.000 20 7926.17 918.95 53855.41 88888.00 2018-01-20 13:18:44.000 20 7926.23 919.06 53855.38 88888.00 2018-01-20 13:18:45.000 20 7926.26 919.18 53855.33 88888.00 2018-01-20 13:18:46.000 20 7926.30 919.31 53855.29 88888.00 2018-01-20 13:18:47.000 20 7926.34 919.47 53855.25 88888.00 2018-01-20 13:18:48.000 20 7926.38 919.64 53855.21 88888.00 2018-01-20 13:18:49.000 20 7926.41 919.79 53855.18 88888.00 2018-01-20 13:18:50.000 20 7926.43 919.93 53855.14 88888.00 2018-01-20 13:18:51.000 20 7926.45 920.03 53855.11 88888.00 2018-01-20 13:18:52.000 20 7926.48 920.13 53855.09 88888.00 2018-01-20 13:18:53.000 20 7926.54 920.26 53855.09 88888.00 2018-01-20 13:18:54.000 20 7926.58 920.38 53855.09 88888.00 2018-01-20 13:18:55.000 20 7926.62 920.46 53855.08 88888.00 2018-01-20 13:18:56.000 20 7926.66 920.53 53855.07 88888.00 2018-01-20 13:18:57.000 20 7926.71 920.62 53855.08 88888.00 2018-01-20 13:18:58.000 20 7926.77 920.72 53855.09 88888.00 2018-01-20 13:18:59.000 20 7926.81 920.81 53855.09 88888.00 2018-01-20 13:19:00.000 20 7926.82 920.91 53855.07 88888.00 2018-01-20 13:19:01.000 20 7926.83 920.99 53855.04 88888.00 2018-01-20 13:19:02.000 20 7926.85 921.07 53855.02 88888.00 2018-01-20 13:19:03.000 20 7926.86 921.18 53855.03 88888.00 2018-01-20 13:19:04.000 20 7926.90 921.27 53855.05 88888.00 2018-01-20 13:19:05.000 20 7926.92 921.32 53855.06 88888.00 2018-01-20 13:19:06.000 20 7926.91 921.35 53855.05 88888.00 2018-01-20 13:19:07.000 20 7926.90 921.38 53855.02 88888.00 2018-01-20 13:19:08.000 20 7926.90 921.42 53855.00 88888.00 2018-01-20 13:19:09.000 20 7926.90 921.48 53854.99 88888.00 2018-01-20 13:19:10.000 20 7926.91 921.53 53855.00 88888.00 2018-01-20 13:19:11.000 20 7926.91 921.55 53855.01 88888.00 2018-01-20 13:19:12.000 20 7926.91 921.55 53855.01 88888.00 2018-01-20 13:19:13.000 20 7926.92 921.57 53855.00 88888.00 2018-01-20 13:19:14.000 20 7926.92 921.63 53854.98 88888.00 2018-01-20 13:19:15.000 20 7926.91 921.69 53854.96 88888.00 2018-01-20 13:19:16.000 20 7926.88 921.74 53854.94 88888.00 2018-01-20 13:19:17.000 20 7926.86 921.79 53854.91 88888.00 2018-01-20 13:19:18.000 20 7926.82 921.85 53854.89 88888.00 2018-01-20 13:19:19.000 20 7926.78 921.91 53854.85 88888.00 2018-01-20 13:19:20.000 20 7926.73 921.95 53854.80 88888.00 2018-01-20 13:19:21.000 20 7926.67 921.98 53854.75 88888.00 2018-01-20 13:19:22.000 20 7926.59 922.03 53854.70 88888.00 2018-01-20 13:19:23.000 20 7926.53 922.07 53854.66 88888.00 2018-01-20 13:19:24.000 20 7926.46 922.11 53854.63 88888.00 2018-01-20 13:19:25.000 20 7926.43 922.16 53854.62 88888.00 2018-01-20 13:19:26.000 20 7926.41 922.20 53854.62 88888.00 2018-01-20 13:19:27.000 20 7926.40 922.23 53854.64 88888.00 2018-01-20 13:19:28.000 20 7926.39 922.26 53854.67 88888.00 2018-01-20 13:19:29.000 20 7926.38 922.28 53854.69 88888.00 2018-01-20 13:19:30.000 20 7926.38 922.30 53854.70 88888.00 2018-01-20 13:19:31.000 20 7926.40 922.33 53854.72 88888.00 2018-01-20 13:19:32.000 20 7926.42 922.37 53854.75 88888.00 2018-01-20 13:19:33.000 20 7926.44 922.41 53854.78 88888.00 2018-01-20 13:19:34.000 20 7926.44 922.44 53854.79 88888.00 2018-01-20 13:19:35.000 20 7926.42 922.47 53854.80 88888.00 2018-01-20 13:19:36.000 20 7926.41 922.51 53854.80 88888.00 2018-01-20 13:19:37.000 20 7926.43 922.57 53854.83 88888.00 2018-01-20 13:19:38.000 20 7926.44 922.62 53854.86 88888.00 2018-01-20 13:19:39.000 20 7926.41 922.65 53854.87 88888.00 2018-01-20 13:19:40.000 20 7926.36 922.69 53854.86 88888.00 2018-01-20 13:19:41.000 20 7926.30 922.72 53854.86 88888.00 2018-01-20 13:19:42.000 20 7926.25 922.76 53854.84 88888.00 2018-01-20 13:19:43.000 20 7926.21 922.81 53854.84 88888.00 2018-01-20 13:19:44.000 20 7926.18 922.85 53854.85 88888.00 2018-01-20 13:19:45.000 20 7926.14 922.87 53854.87 88888.00 2018-01-20 13:19:46.000 20 7926.10 922.91 53854.89 88888.00 2018-01-20 13:19:47.000 20 7926.07 922.96 53854.89 88888.00 2018-01-20 13:19:48.000 20 7926.04 922.98 53854.91 88888.00 2018-01-20 13:19:49.000 20 7925.99 922.97 53854.93 88888.00 2018-01-20 13:19:50.000 20 7925.94 922.99 53854.95 88888.00 2018-01-20 13:19:51.000 20 7925.90 923.01 53854.97 88888.00 2018-01-20 13:19:52.000 20 7925.88 923.03 53855.01 88888.00 2018-01-20 13:19:53.000 20 7925.83 923.04 53855.03 88888.00 2018-01-20 13:19:54.000 20 7925.76 923.05 53855.02 88888.00 2018-01-20 13:19:55.000 20 7925.70 923.09 53855.03 88888.00 2018-01-20 13:19:56.000 20 7925.67 923.15 53855.06 88888.00 2018-01-20 13:19:57.000 20 7925.65 923.21 53855.11 88888.00 2018-01-20 13:19:58.000 20 7925.64 923.24 53855.16 88888.00 2018-01-20 13:19:59.000 20 7925.60 923.27 53855.21 88888.00 2018-01-20 13:20:00.000 20 7925.52 923.29 53855.21 88888.00 2018-01-20 13:20:01.000 20 7925.42 923.33 53855.19 88888.00 2018-01-20 13:20:02.000 20 7925.34 923.37 53855.17 88888.00 2018-01-20 13:20:03.000 20 7925.26 923.41 53855.20 88888.00 2018-01-20 13:20:04.000 20 7925.20 923.45 53855.24 88888.00 2018-01-20 13:20:05.000 20 7925.15 923.50 53855.27 88888.00 2018-01-20 13:20:06.000 20 7925.11 923.54 53855.30 88888.00 2018-01-20 13:20:07.000 20 7925.05 923.57 53855.33 88888.00 2018-01-20 13:20:08.000 20 7924.97 923.63 53855.35 88888.00 2018-01-20 13:20:09.000 20 7924.89 923.69 53855.38 88888.00 2018-01-20 13:20:10.000 20 7924.82 923.75 53855.41 88888.00 2018-01-20 13:20:11.000 20 7924.75 923.81 53855.44 88888.00 2018-01-20 13:20:12.000 20 7924.67 923.88 53855.47 88888.00 2018-01-20 13:20:13.000 20 7924.60 923.96 53855.48 88888.00 2018-01-20 13:20:14.000 20 7924.51 924.04 53855.48 88888.00 2018-01-20 13:20:15.000 20 7924.42 924.12 53855.48 88888.00 2018-01-20 13:20:16.000 20 7924.34 924.24 53855.49 88888.00 2018-01-20 13:20:17.000 20 7924.29 924.38 53855.51 88888.00 2018-01-20 13:20:18.000 20 7924.25 924.51 53855.55 88888.00 2018-01-20 13:20:19.000 20 7924.22 924.62 53855.62 88888.00 2018-01-20 13:20:20.000 20 7924.17 924.74 53855.65 88888.00 2018-01-20 13:20:21.000 20 7924.09 924.87 53855.64 88888.00 2018-01-20 13:20:22.000 20 7923.99 925.02 53855.62 88888.00 2018-01-20 13:20:23.000 20 7923.90 925.14 53855.62 88888.00 2018-01-20 13:20:24.000 20 7923.78 925.26 53855.62 88888.00 2018-01-20 13:20:25.000 20 7923.66 925.38 53855.61 88888.00 2018-01-20 13:20:26.000 20 7923.56 925.50 53855.60 88888.00 2018-01-20 13:20:27.000 20 7923.48 925.63 53855.60 88888.00 2018-01-20 13:20:28.000 20 7923.39 925.77 53855.60 88888.00 2018-01-20 13:20:29.000 20 7923.28 925.91 53855.57 88888.00 2018-01-20 13:20:30.000 20 7923.15 926.03 53855.53 88888.00 2018-01-20 13:20:31.000 20 7923.00 926.14 53855.49 88888.00 2018-01-20 13:20:32.000 20 7922.87 926.23 53855.46 88888.00 2018-01-20 13:20:33.000 20 7922.77 926.32 53855.46 88888.00 2018-01-20 13:20:34.000 20 7922.68 926.41 53855.48 88888.00 2018-01-20 13:20:35.000 20 7922.58 926.50 53855.48 88888.00 2018-01-20 13:20:36.000 20 7922.46 926.58 53855.46 88888.00 2018-01-20 13:20:37.000 20 7922.33 926.65 53855.45 88888.00 2018-01-20 13:20:38.000 20 7922.26 926.70 53855.48 88888.00 2018-01-20 13:20:39.000 20 7922.22 926.76 53855.55 88888.00 2018-01-20 13:20:40.000 20 7922.18 926.81 53855.62 88888.00 2018-01-20 13:20:41.000 20 7922.15 926.85 53855.66 88888.00 2018-01-20 13:20:42.000 20 7922.12 926.88 53855.71 88888.00 2018-01-20 13:20:43.000 20 7922.09 926.91 53855.77 88888.00 2018-01-20 13:20:44.000 20 7922.07 926.94 53855.83 88888.00 2018-01-20 13:20:45.000 20 7922.04 926.97 53855.88 88888.00 2018-01-20 13:20:46.000 20 7922.02 927.01 53855.94 88888.00 2018-01-20 13:20:47.000 20 7922.02 927.04 53855.98 88888.00 2018-01-20 13:20:48.000 20 7922.00 927.06 53856.03 88888.00 2018-01-20 13:20:49.000 20 7921.98 927.10 53856.08 88888.00 2018-01-20 13:20:50.000 20 7921.98 927.13 53856.14 88888.00 2018-01-20 13:20:51.000 20 7921.98 927.18 53856.18 88888.00 2018-01-20 13:20:52.000 20 7921.97 927.22 53856.24 88888.00 2018-01-20 13:20:53.000 20 7921.96 927.25 53856.30 88888.00 2018-01-20 13:20:54.000 20 7921.93 927.27 53856.33 88888.00 2018-01-20 13:20:55.000 20 7921.88 927.31 53856.34 88888.00 2018-01-20 13:20:56.000 20 7921.85 927.35 53856.36 88888.00 2018-01-20 13:20:57.000 20 7921.84 927.39 53856.41 88888.00 2018-01-20 13:20:58.000 20 7921.84 927.42 53856.46 88888.00 2018-01-20 13:20:59.000 20 7921.82 927.45 53856.50 88888.00 2018-01-20 13:21:00.000 20 7921.80 927.49 53856.52 88888.00 2018-01-20 13:21:01.000 20 7921.79 927.55 53856.55 88888.00 2018-01-20 13:21:02.000 20 7921.83 927.62 53856.63 88888.00 2018-01-20 13:21:03.000 20 7921.88 927.68 53856.71 88888.00 2018-01-20 13:21:04.000 20 7921.92 927.73 53856.81 88888.00 2018-01-20 13:21:05.000 20 7921.94 927.77 53856.88 88888.00 2018-01-20 13:21:06.000 20 7921.95 927.80 53856.93 88888.00 2018-01-20 13:21:07.000 20 7921.97 927.85 53856.99 88888.00 2018-01-20 13:21:08.000 20 7922.00 927.89 53857.07 88888.00 2018-01-20 13:21:09.000 20 7922.02 927.91 53857.14 88888.00 2018-01-20 13:21:10.000 20 7922.05 927.92 53857.20 88888.00 2018-01-20 13:21:11.000 20 7922.09 927.95 53857.27 88888.00 2018-01-20 13:21:12.000 20 7922.15 927.97 53857.37 88888.00 2018-01-20 13:21:13.000 20 7922.19 927.98 53857.45 88888.00 2018-01-20 13:21:14.000 20 7922.19 928.01 53857.48 88888.00 2018-01-20 13:21:15.000 20 7922.17 928.04 53857.49 88888.00 2018-01-20 13:21:16.000 20 7922.16 928.09 53857.53 88888.00 2018-01-20 13:21:17.000 20 7922.14 928.13 53857.55 88888.00 2018-01-20 13:21:18.000 20 7922.12 928.16 53857.54 88888.00 2018-01-20 13:21:19.000 20 7922.07 928.18 53857.54 88888.00 2018-01-20 13:21:20.000 20 7922.03 928.22 53857.54 88888.00 2018-01-20 13:21:21.000 20 7922.00 928.27 53857.56 88888.00 2018-01-20 13:21:22.000 20 7921.95 928.29 53857.56 88888.00 2018-01-20 13:21:23.000 20 7921.88 928.30 53857.54 88888.00 2018-01-20 13:21:24.000 20 7921.82 928.34 53857.52 88888.00 2018-01-20 13:21:25.000 20 7921.79 928.40 53857.52 88888.00 2018-01-20 13:21:26.000 20 7921.75 928.42 53857.51 88888.00 2018-01-20 13:21:27.000 20 7921.71 928.43 53857.50 88888.00 2018-01-20 13:21:28.000 20 7921.67 928.46 53857.48 88888.00 2018-01-20 13:21:29.000 20 7921.62 928.50 53857.46 88888.00 2018-01-20 13:21:30.000 20 7921.56 928.53 53857.45 88888.00 2018-01-20 13:21:31.000 20 7921.50 928.55 53857.44 88888.00 2018-01-20 13:21:32.000 20 7921.44 928.57 53857.43 88888.00 2018-01-20 13:21:33.000 20 7921.39 928.57 53857.42 88888.00 2018-01-20 13:21:34.000 20 7921.34 928.58 53857.41 88888.00 2018-01-20 13:21:35.000 20 7921.29 928.62 53857.38 88888.00 2018-01-20 13:21:36.000 20 7921.23 928.64 53857.35 88888.00 2018-01-20 13:21:37.000 20 7921.16 928.63 53857.34 88888.00 2018-01-20 13:21:38.000 20 7921.10 928.63 53857.34 88888.00 2018-01-20 13:21:39.000 20 7921.05 928.64 53857.32 88888.00 2018-01-20 13:21:40.000 20 7921.02 928.65 53857.31 88888.00 2018-01-20 13:21:41.000 20 7921.00 928.69 53857.32 88888.00 2018-01-20 13:21:42.000 20 7921.00 928.74 53857.32 88888.00 2018-01-20 13:21:43.000 20 7921.01 928.79 53857.34 88888.00 2018-01-20 13:21:44.000 20 7921.02 928.85 53857.37 88888.00 2018-01-20 13:21:45.000 20 7921.04 928.91 53857.40 88888.00 2018-01-20 13:21:46.000 20 7921.09 929.00 53857.43 88888.00 2018-01-20 13:21:47.000 20 7921.14 929.11 53857.46 88888.00 2018-01-20 13:21:48.000 20 7921.16 929.20 53857.46 88888.00 2018-01-20 13:21:49.000 20 7921.15 929.27 53857.44 88888.00 2018-01-20 13:21:50.000 20 7921.13 929.35 53857.43 88888.00 2018-01-20 13:21:51.000 20 7921.13 929.42 53857.43 88888.00 2018-01-20 13:21:52.000 20 7921.12 929.48 53857.41 88888.00 2018-01-20 13:21:53.000 20 7921.09 929.54 53857.40 88888.00 2018-01-20 13:21:54.000 20 7921.07 929.61 53857.39 88888.00 2018-01-20 13:21:55.000 20 7921.06 929.64 53857.39 88888.00 2018-01-20 13:21:56.000 20 7921.03 929.67 53857.39 88888.00 2018-01-20 13:21:57.000 20 7920.99 929.71 53857.37 88888.00 2018-01-20 13:21:58.000 20 7920.95 929.74 53857.33 88888.00 2018-01-20 13:21:59.000 20 7920.90 929.75 53857.29 88888.00 2018-01-20 13:22:00.000 20 7920.84 929.76 53857.26 88888.00 2018-01-20 13:22:01.000 20 7920.78 929.78 53857.21 88888.00 2018-01-20 13:22:02.000 20 7920.72 929.81 53857.18 88888.00 2018-01-20 13:22:03.000 20 7920.65 929.82 53857.14 88888.00 2018-01-20 13:22:04.000 20 7920.57 929.80 53857.10 88888.00 2018-01-20 13:22:05.000 20 7920.51 929.80 53857.06 88888.00 2018-01-20 13:22:06.000 20 7920.44 929.80 53857.02 88888.00 2018-01-20 13:22:07.000 20 7920.36 929.77 53856.95 88888.00 2018-01-20 13:22:08.000 20 7920.28 929.76 53856.88 88888.00 2018-01-20 13:22:09.000 20 7920.19 929.75 53856.81 88888.00 2018-01-20 13:22:10.000 20 7920.11 929.74 53856.75 88888.00 2018-01-20 13:22:11.000 20 7920.05 929.74 53856.70 88888.00 2018-01-20 13:22:12.000 20 7920.04 929.73 53856.68 88888.00 2018-01-20 13:22:13.000 20 7920.05 929.71 53856.69 88888.00 2018-01-20 13:22:14.000 20 7920.08 929.74 53856.70 88888.00 2018-01-20 13:22:15.000 20 7920.12 929.77 53856.70 88888.00 2018-01-20 13:22:16.000 20 7920.15 929.75 53856.69 88888.00 2018-01-20 13:22:17.000 20 7920.17 929.72 53856.69 88888.00 2018-01-20 13:22:18.000 20 7920.22 929.69 53856.70 88888.00 2018-01-20 13:22:19.000 20 7920.29 929.68 53856.70 88888.00 2018-01-20 13:22:20.000 20 7920.36 929.70 53856.70 88888.00 2018-01-20 13:22:21.000 20 7920.43 929.74 53856.70 88888.00 2018-01-20 13:22:22.000 20 7920.49 929.74 53856.70 88888.00 2018-01-20 13:22:23.000 20 7920.54 929.73 53856.70 88888.00 2018-01-20 13:22:24.000 20 7920.58 929.73 53856.68 88888.00 2018-01-20 13:22:25.000 20 7920.61 929.73 53856.65 88888.00 2018-01-20 13:22:26.000 20 7920.65 929.72 53856.63 88888.00 2018-01-20 13:22:27.000 20 7920.71 929.74 53856.63 88888.00 2018-01-20 13:22:28.000 20 7920.80 929.77 53856.64 88888.00 2018-01-20 13:22:29.000 20 7920.89 929.79 53856.67 88888.00 2018-01-20 13:22:30.000 20 7920.98 929.80 53856.69 88888.00 2018-01-20 13:22:31.000 20 7921.06 929.83 53856.68 88888.00 2018-01-20 13:22:32.000 20 7921.14 929.86 53856.68 88888.00 2018-01-20 13:22:33.000 20 7921.22 929.88 53856.70 88888.00 2018-01-20 13:22:34.000 20 7921.32 929.89 53856.72 88888.00 2018-01-20 13:22:35.000 20 7921.44 929.89 53856.76 88888.00 2018-01-20 13:22:36.000 20 7921.56 929.89 53856.80 88888.00 2018-01-20 13:22:37.000 20 7921.69 929.89 53856.85 88888.00 2018-01-20 13:22:38.000 20 7921.83 929.92 53856.89 88888.00 2018-01-20 13:22:39.000 20 7921.98 929.96 53856.93 88888.00 2018-01-20 13:22:40.000 20 7922.12 929.99 53856.97 88888.00 2018-01-20 13:22:41.000 20 7922.25 930.02 53857.02 88888.00 2018-01-20 13:22:42.000 20 7922.36 930.07 53857.04 88888.00 2018-01-20 13:22:43.000 20 7922.47 930.12 53857.04 88888.00 2018-01-20 13:22:44.000 20 7922.57 930.19 53857.04 88888.00 2018-01-20 13:22:45.000 20 7922.65 930.27 53857.04 88888.00 2018-01-20 13:22:46.000 20 7922.71 930.34 53857.02 88888.00 2018-01-20 13:22:47.000 20 7922.79 930.40 53857.03 88888.00 2018-01-20 13:22:48.000 20 7922.89 930.46 53857.04 88888.00 2018-01-20 13:22:49.000 20 7922.98 930.53 53857.04 88888.00 2018-01-20 13:22:50.000 20 7923.03 930.62 53857.03 88888.00 2018-01-20 13:22:51.000 20 7923.09 930.72 53857.01 88888.00 2018-01-20 13:22:52.000 20 7923.16 930.80 53857.00 88888.00 2018-01-20 13:22:53.000 20 7923.24 930.87 53857.00 88888.00 2018-01-20 13:22:54.000 20 7923.32 930.95 53857.01 88888.00 2018-01-20 13:22:55.000 20 7923.39 931.02 53857.00 88888.00 2018-01-20 13:22:56.000 20 7923.46 931.11 53856.99 88888.00 2018-01-20 13:22:57.000 20 7923.53 931.21 53856.97 88888.00 2018-01-20 13:22:58.000 20 7923.59 931.29 53856.97 88888.00 2018-01-20 13:22:59.000 20 7923.65 931.38 53856.96 88888.00 2018-01-20 13:23:00.000 20 7923.72 931.47 53856.96 88888.00 2018-01-20 13:23:01.000 20 7923.78 931.56 53856.95 88888.00 2018-01-20 13:23:02.000 20 7923.85 931.64 53856.94 88888.00 2018-01-20 13:23:03.000 20 7923.91 931.71 53856.93 88888.00 2018-01-20 13:23:04.000 20 7923.95 931.76 53856.91 88888.00 2018-01-20 13:23:05.000 20 7923.97 931.82 53856.87 88888.00 2018-01-20 13:23:06.000 20 7923.99 931.89 53856.82 88888.00 2018-01-20 13:23:07.000 20 7924.02 931.94 53856.81 88888.00 2018-01-20 13:23:08.000 20 7924.06 931.99 53856.82 88888.00 2018-01-20 13:23:09.000 20 7924.12 932.04 53856.83 88888.00 2018-01-20 13:23:10.000 20 7924.18 932.11 53856.82 88888.00 2018-01-20 13:23:11.000 20 7924.21 932.17 53856.80 88888.00 2018-01-20 13:23:12.000 20 7924.24 932.24 53856.79 88888.00 2018-01-20 13:23:13.000 20 7924.28 932.29 53856.79 88888.00 2018-01-20 13:23:14.000 20 7924.32 932.33 53856.79 88888.00 2018-01-20 13:23:15.000 20 7924.34 932.35 53856.78 88888.00 2018-01-20 13:23:16.000 20 7924.35 932.38 53856.77 88888.00 2018-01-20 13:23:17.000 20 7924.37 932.42 53856.76 88888.00 2018-01-20 13:23:18.000 20 7924.40 932.45 53856.75 88888.00 2018-01-20 13:23:19.000 20 7924.44 932.48 53856.75 88888.00 2018-01-20 13:23:20.000 20 7924.51 932.54 53856.77 88888.00 2018-01-20 13:23:21.000 20 7924.57 932.61 53856.79 88888.00 2018-01-20 13:23:22.000 20 7924.62 932.68 53856.80 88888.00 2018-01-20 13:23:23.000 20 7924.69 932.74 53856.83 88888.00 2018-01-20 13:23:24.000 20 7924.79 932.84 53856.88 88888.00 2018-01-20 13:23:25.000 20 7924.90 932.96 53856.93 88888.00 2018-01-20 13:23:26.000 20 7924.99 933.04 53856.98 88888.00 2018-01-20 13:23:27.000 20 7925.05 933.13 53857.01 88888.00 2018-01-20 13:23:28.000 20 7925.10 933.23 53857.00 88888.00 2018-01-20 13:23:29.000 20 7925.14 933.31 53857.01 88888.00 2018-01-20 13:23:30.000 20 7925.16 933.38 53857.00 88888.00 2018-01-20 13:23:31.000 20 7925.17 933.46 53856.96 88888.00 2018-01-20 13:23:32.000 20 7925.18 933.55 53856.93 88888.00 2018-01-20 13:23:33.000 20 7925.20 933.65 53856.93 88888.00 2018-01-20 13:23:34.000 20 7925.20 933.74 53856.93 88888.00 2018-01-20 13:23:35.000 20 7925.17 933.81 53856.90 88888.00 2018-01-20 13:23:36.000 20 7925.09 933.86 53856.84 88888.00 2018-01-20 13:23:37.000 20 7925.00 933.92 53856.76 88888.00 2018-01-20 13:23:38.000 20 7924.92 934.00 53856.70 88888.00 2018-01-20 13:23:39.000 20 7924.84 934.05 53856.64 88888.00 2018-01-20 13:23:40.000 20 7924.77 934.09 53856.61 88888.00 2018-01-20 13:23:41.000 20 7924.71 934.13 53856.59 88888.00 2018-01-20 13:23:42.000 20 7924.64 934.19 53856.55 88888.00 2018-01-20 13:23:43.000 20 7924.60 934.25 53856.53 88888.00 2018-01-20 13:23:44.000 20 7924.57 934.31 53856.51 88888.00 2018-01-20 13:23:45.000 20 7924.51 934.37 53856.45 88888.00 2018-01-20 13:23:46.000 20 7924.45 934.43 53856.40 88888.00 2018-01-20 13:23:47.000 20 7924.42 934.49 53856.38 88888.00 2018-01-20 13:23:48.000 20 7924.41 934.56 53856.38 88888.00 2018-01-20 13:23:49.000 20 7924.39 934.63 53856.38 88888.00 2018-01-20 13:23:50.000 20 7924.39 934.71 53856.38 88888.00 2018-01-20 13:23:51.000 20 7924.41 934.78 53856.39 88888.00 2018-01-20 13:23:52.000 20 7924.44 934.83 53856.41 88888.00 2018-01-20 13:23:53.000 20 7924.45 934.89 53856.44 88888.00 2018-01-20 13:23:54.000 20 7924.47 934.95 53856.48 88888.00 2018-01-20 13:23:55.000 20 7924.53 935.01 53856.53 88888.00 2018-01-20 13:23:56.000 20 7924.61 935.09 53856.56 88888.00 2018-01-20 13:23:57.000 20 7924.67 935.16 53856.57 88888.00 2018-01-20 13:23:58.000 20 7924.68 935.23 53856.55 88888.00 2018-01-20 13:23:59.000 20 7924.69 935.30 53856.53 88888.00 2018-01-20 13:24:00.000 20 7924.73 935.37 53856.54 88888.00 2018-01-20 13:24:01.000 20 7924.77 935.44 53856.56 88888.00 2018-01-20 13:24:02.000 20 7924.79 935.48 53856.56 88888.00 2018-01-20 13:24:03.000 20 7924.80 935.53 53856.56 88888.00 2018-01-20 13:24:04.000 20 7924.80 935.59 53856.57 88888.00 2018-01-20 13:24:05.000 20 7924.81 935.66 53856.56 88888.00 2018-01-20 13:24:06.000 20 7924.82 935.74 53856.54 88888.00 2018-01-20 13:24:07.000 20 7924.79 935.81 53856.50 88888.00 2018-01-20 13:24:08.000 20 7924.73 935.87 53856.45 88888.00 2018-01-20 13:24:09.000 20 7924.68 935.92 53856.41 88888.00 2018-01-20 13:24:10.000 20 7924.65 935.99 53856.41 88888.00 2018-01-20 13:24:11.000 20 7924.68 936.06 53856.45 88888.00 2018-01-20 13:24:12.000 20 7924.72 936.09 53856.49 88888.00 2018-01-20 13:24:13.000 20 7924.75 936.11 53856.55 88888.00 2018-01-20 13:24:14.000 20 7924.77 936.11 53856.59 88888.00 2018-01-20 13:24:15.000 20 7924.80 936.12 53856.63 88888.00 2018-01-20 13:24:16.000 20 7924.82 936.17 53856.68 88888.00 2018-01-20 13:24:17.000 20 7924.88 936.20 53856.73 88888.00 2018-01-20 13:24:18.000 20 7924.95 936.23 53856.80 88888.00 2018-01-20 13:24:19.000 20 7925.03 936.24 53856.89 88888.00 2018-01-20 13:24:20.000 20 7925.10 936.24 53856.96 88888.00 2018-01-20 13:24:21.000 20 7925.18 936.26 53857.03 88888.00 2018-01-20 13:24:22.000 20 7925.25 936.31 53857.08 88888.00 2018-01-20 13:24:23.000 20 7925.31 936.36 53857.14 88888.00 2018-01-20 13:24:24.000 20 7925.36 936.40 53857.19 88888.00 2018-01-20 13:24:25.000 20 7925.43 936.46 53857.23 88888.00 2018-01-20 13:24:26.000 20 7925.50 936.53 53857.28 88888.00 2018-01-20 13:24:27.000 20 7925.56 936.59 53857.34 88888.00 2018-01-20 13:24:28.000 20 7925.62 936.65 53857.39 88888.00 2018-01-20 13:24:29.000 20 7925.67 936.69 53857.45 88888.00 2018-01-20 13:24:30.000 20 7925.72 936.71 53857.49 88888.00 2018-01-20 13:24:31.000 20 7925.76 936.74 53857.52 88888.00 2018-01-20 13:24:32.000 20 7925.79 936.77 53857.55 88888.00 2018-01-20 13:24:33.000 20 7925.82 936.80 53857.57 88888.00 2018-01-20 13:24:34.000 20 7925.85 936.83 53857.58 88888.00 2018-01-20 13:24:35.000 20 7925.89 936.88 53857.61 88888.00 2018-01-20 13:24:36.000 20 7925.94 936.97 53857.65 88888.00 2018-01-20 13:24:37.000 20 7925.99 937.06 53857.68 88888.00 2018-01-20 13:24:38.000 20 7926.03 937.11 53857.72 88888.00 2018-01-20 13:24:39.000 20 7926.07 937.16 53857.75 88888.00 2018-01-20 13:24:40.000 20 7926.11 937.22 53857.79 88888.00 2018-01-20 13:24:41.000 20 7926.14 937.28 53857.82 88888.00 2018-01-20 13:24:42.000 20 7926.17 937.34 53857.83 88888.00 2018-01-20 13:24:43.000 20 7926.19 937.41 53857.85 88888.00 2018-01-20 13:24:44.000 20 7926.22 937.47 53857.88 88888.00 2018-01-20 13:24:45.000 20 7926.29 937.52 53857.93 88888.00 2018-01-20 13:24:46.000 20 7926.37 937.58 53857.98 88888.00 2018-01-20 13:24:47.000 20 7926.41 937.63 53858.03 88888.00 2018-01-20 13:24:48.000 20 7926.46 937.71 53858.06 88888.00 2018-01-20 13:24:49.000 20 7926.53 937.82 53858.10 88888.00 2018-01-20 13:24:50.000 20 7926.60 937.92 53858.14 88888.00 2018-01-20 13:24:51.000 20 7926.66 938.01 53858.19 88888.00 2018-01-20 13:24:52.000 20 7926.69 938.10 53858.21 88888.00 2018-01-20 13:24:53.000 20 7926.72 938.18 53858.21 88888.00 2018-01-20 13:24:54.000 20 7926.75 938.28 53858.22 88888.00 2018-01-20 13:24:55.000 20 7926.78 938.37 53858.24 88888.00 2018-01-20 13:24:56.000 20 7926.83 938.49 53858.28 88888.00 2018-01-20 13:24:57.000 20 7926.90 938.61 53858.33 88888.00 2018-01-20 13:24:58.000 20 7926.96 938.69 53858.36 88888.00 2018-01-20 13:24:59.000 20 7927.02 938.78 53858.39 88888.00 2018-01-20 13:25:00.000 20 7927.08 938.88 53858.42 88888.00 2018-01-20 13:25:01.000 20 7927.14 938.97 53858.46 88888.00 2018-01-20 13:25:02.000 20 7927.23 939.05 53858.52 88888.00 2018-01-20 13:25:03.000 20 7927.33 939.11 53858.59 88888.00 2018-01-20 13:25:04.000 20 7927.42 939.17 53858.66 88888.00 2018-01-20 13:25:05.000 20 7927.53 939.25 53858.72 88888.00 2018-01-20 13:25:06.000 20 7927.64 939.33 53858.77 88888.00 2018-01-20 13:25:07.000 20 7927.76 939.41 53858.82 88888.00 2018-01-20 13:25:08.000 20 7927.89 939.48 53858.89 88888.00 2018-01-20 13:25:09.000 20 7928.03 939.59 53858.97 88888.00 2018-01-20 13:25:10.000 20 7928.17 939.68 53859.05 88888.00 2018-01-20 13:25:11.000 20 7928.30 939.76 53859.11 88888.00 2018-01-20 13:25:12.000 20 7928.41 939.82 53859.16 88888.00 2018-01-20 13:25:13.000 20 7928.53 939.89 53859.22 88888.00 2018-01-20 13:25:14.000 20 7928.66 939.99 53859.28 88888.00 2018-01-20 13:25:15.000 20 7928.78 940.07 53859.34 88888.00 2018-01-20 13:25:16.000 20 7928.89 940.14 53859.39 88888.00 2018-01-20 13:25:17.000 20 7928.98 940.21 53859.43 88888.00 2018-01-20 13:25:18.000 20 7929.05 940.26 53859.47 88888.00 2018-01-20 13:25:19.000 20 7929.12 940.30 53859.50 88888.00 2018-01-20 13:25:20.000 20 7929.19 940.35 53859.53 88888.00 2018-01-20 13:25:21.000 20 7929.25 940.41 53859.56 88888.00 2018-01-20 13:25:22.000 20 7929.31 940.48 53859.60 88888.00 2018-01-20 13:25:23.000 20 7929.37 940.55 53859.64 88888.00 2018-01-20 13:25:24.000 20 7929.43 940.61 53859.68 88888.00 2018-01-20 13:25:25.000 20 7929.50 940.67 53859.73 88888.00 2018-01-20 13:25:26.000 20 7929.56 940.72 53859.78 88888.00 2018-01-20 13:25:27.000 20 7929.60 940.76 53859.81 88888.00 2018-01-20 13:25:28.000 20 7929.64 940.78 53859.85 88888.00 2018-01-20 13:25:29.000 20 7929.69 940.79 53859.89 88888.00 2018-01-20 13:25:30.000 20 7929.76 940.79 53859.93 88888.00 2018-01-20 13:25:31.000 20 7929.81 940.79 53859.96 88888.00 2018-01-20 13:25:32.000 20 7929.84 940.79 53859.99 88888.00 2018-01-20 13:25:33.000 20 7929.89 940.79 53860.04 88888.00 2018-01-20 13:25:34.000 20 7929.95 940.78 53860.08 88888.00 2018-01-20 13:25:35.000 20 7930.00 940.75 53860.13 88888.00 2018-01-20 13:25:36.000 20 7930.03 940.73 53860.15 88888.00 2018-01-20 13:25:37.000 20 7930.06 940.71 53860.17 88888.00 2018-01-20 13:25:38.000 20 7930.11 940.69 53860.21 88888.00 2018-01-20 13:25:39.000 20 7930.17 940.65 53860.25 88888.00 2018-01-20 13:25:40.000 20 7930.23 940.61 53860.29 88888.00 2018-01-20 13:25:41.000 20 7930.29 940.56 53860.32 88888.00 2018-01-20 13:25:42.000 20 7930.32 940.48 53860.34 88888.00 2018-01-20 13:25:43.000 20 7930.35 940.38 53860.37 88888.00 2018-01-20 13:25:44.000 20 7930.40 940.28 53860.39 88888.00 2018-01-20 13:25:45.000 20 7930.46 940.19 53860.43 88888.00 2018-01-20 13:25:46.000 20 7930.53 940.12 53860.47 88888.00 2018-01-20 13:25:47.000 20 7930.61 940.05 53860.51 88888.00 2018-01-20 13:25:48.000 20 7930.68 939.99 53860.56 88888.00 2018-01-20 13:25:49.000 20 7930.76 939.91 53860.61 88888.00 2018-01-20 13:25:50.000 20 7930.84 939.85 53860.66 88888.00 2018-01-20 13:25:51.000 20 7930.92 939.80 53860.71 88888.00 2018-01-20 13:25:52.000 20 7931.00 939.75 53860.75 88888.00 2018-01-20 13:25:53.000 20 7931.08 939.73 53860.79 88888.00 2018-01-20 13:25:54.000 20 7931.14 939.71 53860.81 88888.00 2018-01-20 13:25:55.000 20 7931.19 939.68 53860.83 88888.00 2018-01-20 13:25:56.000 20 7931.23 939.66 53860.84 88888.00 2018-01-20 13:25:57.000 20 7931.27 939.65 53860.86 88888.00 2018-01-20 13:25:58.000 20 7931.33 939.64 53860.89 88888.00 2018-01-20 13:25:59.000 20 7931.40 939.64 53860.95 88888.00 2018-01-20 13:26:00.000 20 7931.47 939.64 53861.00 88888.00 2018-01-20 13:26:01.000 20 7931.52 939.63 53861.03 88888.00 2018-01-20 13:26:02.000 20 7931.55 939.64 53861.04 88888.00 2018-01-20 13:26:03.000 20 7931.59 939.65 53861.04 88888.00 2018-01-20 13:26:04.000 20 7931.63 939.67 53861.07 88888.00 2018-01-20 13:26:05.000 20 7931.65 939.67 53861.08 88888.00 2018-01-20 13:26:06.000 20 7931.64 939.68 53861.05 88888.00 2018-01-20 13:26:07.000 20 7931.63 939.69 53861.03 88888.00 2018-01-20 13:26:08.000 20 7931.61 939.70 53861.01 88888.00 2018-01-20 13:26:09.000 20 7931.59 939.72 53860.97 88888.00 2018-01-20 13:26:10.000 20 7931.56 939.73 53860.96 88888.00 2018-01-20 13:26:11.000 20 7931.53 939.74 53860.96 88888.00 2018-01-20 13:26:12.000 20 7931.50 939.74 53860.95 88888.00 2018-01-20 13:26:13.000 20 7931.48 939.75 53860.95 88888.00 2018-01-20 13:26:14.000 20 7931.45 939.78 53860.95 88888.00 2018-01-20 13:26:15.000 20 7931.41 939.81 53860.95 88888.00 2018-01-20 13:26:16.000 20 7931.38 939.82 53860.94 88888.00 2018-01-20 13:26:17.000 20 7931.37 939.84 53860.95 88888.00 2018-01-20 13:26:18.000 20 7931.35 939.88 53860.99 88888.00 2018-01-20 13:26:19.000 20 7931.34 939.91 53861.02 88888.00 2018-01-20 13:26:20.000 20 7931.33 939.92 53861.04 88888.00 2018-01-20 13:26:21.000 20 7931.32 939.92 53861.06 88888.00 2018-01-20 13:26:22.000 20 7931.28 939.93 53861.07 88888.00 2018-01-20 13:26:23.000 20 7931.25 939.92 53861.09 88888.00 2018-01-20 13:26:24.000 20 7931.21 939.92 53861.11 88888.00 2018-01-20 13:26:25.000 20 7931.18 939.91 53861.12 88888.00 2018-01-20 13:26:26.000 20 7931.16 939.86 53861.14 88888.00 2018-01-20 13:26:27.000 20 7931.14 939.81 53861.16 88888.00 2018-01-20 13:26:28.000 20 7931.12 939.78 53861.19 88888.00 2018-01-20 13:26:29.000 20 7931.10 939.76 53861.21 88888.00 2018-01-20 13:26:30.000 20 7931.07 939.73 53861.25 88888.00 2018-01-20 13:26:31.000 20 7931.04 939.69 53861.25 88888.00 2018-01-20 13:26:32.000 20 7931.00 939.67 53861.24 88888.00 2018-01-20 13:26:33.000 20 7930.97 939.67 53861.25 88888.00 2018-01-20 13:26:34.000 20 7930.94 939.68 53861.25 88888.00 2018-01-20 13:26:35.000 20 7930.90 939.69 53861.25 88888.00 2018-01-20 13:26:36.000 20 7930.87 939.70 53861.25 88888.00 2018-01-20 13:26:37.000 20 7930.83 939.73 53861.24 88888.00 2018-01-20 13:26:38.000 20 7930.78 939.79 53861.22 88888.00 2018-01-20 13:26:39.000 20 7930.75 939.85 53861.21 88888.00 2018-01-20 13:26:40.000 20 7930.74 939.90 53861.22 88888.00 2018-01-20 13:26:41.000 20 7930.74 939.96 53861.23 88888.00 2018-01-20 13:26:42.000 20 7930.72 940.03 53861.22 88888.00 2018-01-20 13:26:43.000 20 7930.70 940.10 53861.21 88888.00 2018-01-20 13:26:44.000 20 7930.68 940.17 53861.19 88888.00 2018-01-20 13:26:45.000 20 7930.67 940.25 53861.17 88888.00 2018-01-20 13:26:46.000 20 7930.68 940.34 53861.16 88888.00 2018-01-20 13:26:47.000 20 7930.70 940.40 53861.16 88888.00 2018-01-20 13:26:48.000 20 7930.74 940.47 53861.16 88888.00 2018-01-20 13:26:49.000 20 7930.78 940.55 53861.16 88888.00 2018-01-20 13:26:50.000 20 7930.82 940.66 53861.14 88888.00 2018-01-20 13:26:51.000 20 7930.86 940.75 53861.13 88888.00 2018-01-20 13:26:52.000 20 7930.90 940.81 53861.13 88888.00 2018-01-20 13:26:53.000 20 7930.94 940.86 53861.12 88888.00 2018-01-20 13:26:54.000 20 7930.99 940.93 53861.12 88888.00 2018-01-20 13:26:55.000 20 7931.05 941.00 53861.12 88888.00 2018-01-20 13:26:56.000 20 7931.11 941.06 53861.12 88888.00 2018-01-20 13:26:57.000 20 7931.17 941.11 53861.13 88888.00 2018-01-20 13:26:58.000 20 7931.23 941.16 53861.13 88888.00 2018-01-20 13:26:59.000 20 7931.28 941.21 53861.13 88888.00 2018-01-20 13:27:00.000 20 7931.34 941.23 53861.14 88888.00 2018-01-20 13:27:01.000 20 7931.41 941.24 53861.16 88888.00 2018-01-20 13:27:02.000 20 7931.49 941.24 53861.18 88888.00 2018-01-20 13:27:03.000 20 7931.57 941.23 53861.19 88888.00 2018-01-20 13:27:04.000 20 7931.63 941.24 53861.17 88888.00 2018-01-20 13:27:05.000 20 7931.66 941.25 53861.15 88888.00 2018-01-20 13:27:06.000 20 7931.70 941.27 53861.14 88888.00 2018-01-20 13:27:07.000 20 7931.74 941.31 53861.12 88888.00 2018-01-20 13:27:08.000 20 7931.74 941.38 53861.05 88888.00 2018-01-20 13:27:09.000 20 7931.71 941.45 53860.98 88888.00 2018-01-20 13:27:10.000 20 7931.69 941.51 53860.93 88888.00 2018-01-20 13:27:11.000 20 7931.70 941.57 53860.91 88888.00 2018-01-20 13:27:12.000 20 7931.75 941.61 53860.94 88888.00 2018-01-20 13:27:13.000 20 7931.82 941.64 53860.96 88888.00 2018-01-20 13:27:14.000 20 7931.86 941.69 53860.96 88888.00 2018-01-20 13:27:15.000 20 7931.88 941.73 53860.96 88888.00 2018-01-20 13:27:16.000 20 7931.91 941.75 53860.96 88888.00 2018-01-20 13:27:17.000 20 7931.97 941.78 53861.00 88888.00 2018-01-20 13:27:18.000 20 7932.08 941.81 53861.07 88888.00 2018-01-20 13:27:19.000 20 7932.21 941.83 53861.14 88888.00 2018-01-20 13:27:20.000 20 7932.34 941.86 53861.22 88888.00 2018-01-20 13:27:21.000 20 7932.46 941.90 53861.29 88888.00 2018-01-20 13:27:22.000 20 7932.58 941.96 53861.35 88888.00 2018-01-20 13:27:23.000 20 7932.69 941.99 53861.43 88888.00 2018-01-20 13:27:24.000 20 7932.81 941.99 53861.51 88888.00 2018-01-20 13:27:25.000 20 7932.95 941.99 53861.61 88888.00 2018-01-20 13:27:26.000 20 7933.11 942.00 53861.70 88888.00 2018-01-20 13:27:27.000 20 7933.28 942.01 53861.80 88888.00 2018-01-20 13:27:28.000 20 7933.45 942.01 53861.90 88888.00 2018-01-20 13:27:29.000 20 7933.61 941.99 53861.98 88888.00 2018-01-20 13:27:30.000 20 7933.76 941.96 53862.05 88888.00 2018-01-20 13:27:31.000 20 7933.91 941.93 53862.12 88888.00 2018-01-20 13:27:32.000 20 7934.08 941.91 53862.21 88888.00 2018-01-20 13:27:33.000 20 7934.29 941.88 53862.32 88888.00 2018-01-20 13:27:34.000 20 7934.50 941.85 53862.41 88888.00 2018-01-20 13:27:35.000 20 7934.70 941.83 53862.50 88888.00 2018-01-20 13:27:36.000 20 7934.90 941.82 53862.57 88888.00 2018-01-20 13:27:37.000 20 7935.10 941.81 53862.63 88888.00 2018-01-20 13:27:38.000 20 7935.33 941.79 53862.73 88888.00 2018-01-20 13:27:39.000 20 7935.58 941.75 53862.88 88888.00 2018-01-20 13:27:40.000 20 7935.83 941.71 53863.02 88888.00 2018-01-20 13:27:41.000 20 7936.07 941.65 53863.14 88888.00 2018-01-20 13:27:42.000 20 7936.32 941.60 53863.26 88888.00 2018-01-20 13:27:43.000 20 7936.58 941.57 53863.39 88888.00 2018-01-20 13:27:44.000 20 7936.85 941.53 53863.52 88888.00 2018-01-20 13:27:45.000 20 7937.15 941.50 53863.66 88888.00 2018-01-20 13:27:46.000 20 7937.44 941.46 53863.79 88888.00 2018-01-20 13:27:47.000 20 7937.70 941.44 53863.91 88888.00 2018-01-20 13:27:48.000 20 7938.00 941.44 53864.06 88888.00 2018-01-20 13:27:49.000 20 7938.29 941.41 53864.21 88888.00 2018-01-20 13:27:50.000 20 7938.57 941.36 53864.36 88888.00 2018-01-20 13:27:51.000 20 7938.85 941.30 53864.50 88888.00 2018-01-20 13:27:52.000 20 7939.14 941.26 53864.63 88888.00 2018-01-20 13:27:53.000 20 7939.41 941.24 53864.74 88888.00 2018-01-20 13:27:54.000 20 7939.67 941.24 53864.83 88888.00 2018-01-20 13:27:55.000 20 7939.92 941.27 53864.93 88888.00 2018-01-20 13:27:56.000 20 7940.16 941.31 53865.04 88888.00 2018-01-20 13:27:57.000 20 7940.38 941.34 53865.12 88888.00 2018-01-20 13:27:58.000 20 7940.59 941.40 53865.18 88888.00 2018-01-20 13:27:59.000 20 7940.78 941.48 53865.24 88888.00 2018-01-20 13:28:00.000 20 7940.95 941.55 53865.29 88888.00 2018-01-20 13:28:01.000 20 7941.11 941.64 53865.34 88888.00 2018-01-20 13:28:02.000 20 7941.28 941.75 53865.40 88888.00 2018-01-20 13:28:03.000 20 7941.45 941.85 53865.46 88888.00 2018-01-20 13:28:04.000 20 7941.61 941.96 53865.54 88888.00 2018-01-20 13:28:05.000 20 7941.76 942.08 53865.59 88888.00 2018-01-20 13:28:06.000 20 7941.92 942.19 53865.65 88888.00 2018-01-20 13:28:07.000 20 7942.08 942.28 53865.74 88888.00 2018-01-20 13:28:08.000 20 7942.25 942.38 53865.82 88888.00 2018-01-20 13:28:09.000 20 7942.41 942.48 53865.89 88888.00 2018-01-20 13:28:10.000 20 7942.56 942.58 53865.96 88888.00 2018-01-20 13:28:11.000 20 7942.69 942.69 53866.01 88888.00 2018-01-20 13:28:12.000 20 7942.82 942.80 53866.06 88888.00 2018-01-20 13:28:13.000 20 7942.93 942.88 53866.11 88888.00 2018-01-20 13:28:14.000 20 7943.05 942.97 53866.17 88888.00 2018-01-20 13:28:15.000 20 7943.17 943.05 53866.23 88888.00 2018-01-20 13:28:16.000 20 7943.30 943.15 53866.29 88888.00 2018-01-20 13:28:17.000 20 7943.42 943.25 53866.34 88888.00 2018-01-20 13:28:18.000 20 7943.50 943.35 53866.36 88888.00 2018-01-20 13:28:19.000 20 7943.58 943.44 53866.37 88888.00 2018-01-20 13:28:20.000 20 7943.66 943.54 53866.41 88888.00 2018-01-20 13:28:21.000 20 7943.75 943.62 53866.45 88888.00 2018-01-20 13:28:22.000 20 7943.82 943.70 53866.48 88888.00 2018-01-20 13:28:23.000 20 7943.88 943.79 53866.48 88888.00 2018-01-20 13:28:24.000 20 7943.93 943.87 53866.48 88888.00 2018-01-20 13:28:25.000 20 7943.99 943.93 53866.47 88888.00 2018-01-20 13:28:26.000 20 7944.04 943.99 53866.49 88888.00 2018-01-20 13:28:27.000 20 7944.10 944.06 53866.50 88888.00 2018-01-20 13:28:28.000 20 7944.17 944.14 53866.48 88888.00 2018-01-20 13:28:29.000 20 7944.22 944.21 53866.47 88888.00 2018-01-20 13:28:30.000 20 7944.28 944.30 53866.49 88888.00 2018-01-20 13:28:31.000 20 7944.36 944.37 53866.53 88888.00 2018-01-20 13:28:32.000 20 7944.46 944.43 53866.57 88888.00 2018-01-20 13:28:33.000 20 7944.55 944.48 53866.60 88888.00 2018-01-20 13:28:34.000 20 7944.62 944.52 53866.63 88888.00 2018-01-20 13:28:35.000 20 7944.69 944.55 53866.67 88888.00 2018-01-20 13:28:36.000 20 7944.78 944.59 53866.71 88888.00 2018-01-20 13:28:37.000 20 7944.88 944.63 53866.78 88888.00 2018-01-20 13:28:38.000 20 7944.98 944.67 53866.85 88888.00 2018-01-20 13:28:39.000 20 7945.09 944.69 53866.90 88888.00 2018-01-20 13:28:40.000 20 7945.18 944.72 53866.93 88888.00 2018-01-20 13:28:41.000 20 7945.24 944.78 53866.94 88888.00 2018-01-20 13:28:42.000 20 7945.31 944.84 53866.97 88888.00 2018-01-20 13:28:43.000 20 7945.38 944.88 53867.03 88888.00 2018-01-20 13:28:44.000 20 7945.48 944.89 53867.11 88888.00 2018-01-20 13:28:45.000 20 7945.59 944.89 53867.19 88888.00 2018-01-20 13:28:46.000 20 7945.70 944.87 53867.27 88888.00 2018-01-20 13:28:47.000 20 7945.81 944.88 53867.34 88888.00 2018-01-20 13:28:48.000 20 7945.91 944.90 53867.40 88888.00 2018-01-20 13:28:49.000 20 7945.99 944.90 53867.45 88888.00 2018-01-20 13:28:50.000 20 7946.07 944.91 53867.51 88888.00 2018-01-20 13:28:51.000 20 7946.15 944.96 53867.56 88888.00 2018-01-20 13:28:52.000 20 7946.23 945.04 53867.61 88888.00 2018-01-20 13:28:53.000 20 7946.32 945.11 53867.67 88888.00 2018-01-20 13:28:54.000 20 7946.42 945.20 53867.74 88888.00 2018-01-20 13:28:55.000 20 7946.53 945.28 53867.82 88888.00 2018-01-20 13:28:56.000 20 7946.65 945.37 53867.93 88888.00 2018-01-20 13:28:57.000 20 7946.77 945.45 53868.02 88888.00 2018-01-20 13:28:58.000 20 7946.88 945.51 53868.12 88888.00 2018-01-20 13:28:59.000 20 7947.01 945.58 53868.23 88888.00 2018-01-20 13:29:00.000 20 7947.18 945.65 53868.38 88888.00 2018-01-20 13:29:01.000 20 7947.33 945.70 53868.52 88888.00 2018-01-20 13:29:02.000 20 7947.47 945.73 53868.65 88888.00 2018-01-20 13:29:03.000 20 7947.63 945.77 53868.77 88888.00 2018-01-20 13:29:04.000 20 7947.78 945.82 53868.91 88888.00 2018-01-20 13:29:05.000 20 7947.94 945.90 53869.06 88888.00 2018-01-20 13:29:06.000 20 7948.10 945.99 53869.18 88888.00 2018-01-20 13:29:07.000 20 7948.25 946.09 53869.29 88888.00 2018-01-20 13:29:08.000 20 7948.38 946.19 53869.40 88888.00 2018-01-20 13:29:09.000 20 7948.51 946.28 53869.51 88888.00 2018-01-20 13:29:10.000 20 7948.62 946.38 53869.61 88888.00 2018-01-20 13:29:11.000 20 7948.72 946.49 53869.69 88888.00 2018-01-20 13:29:12.000 20 7948.83 946.60 53869.79 88888.00 2018-01-20 13:29:13.000 20 7948.95 946.72 53869.89 88888.00 2018-01-20 13:29:14.000 20 7949.04 946.84 53869.96 88888.00 2018-01-20 13:29:15.000 20 7949.12 946.96 53870.02 88888.00 2018-01-20 13:29:16.000 20 7949.19 947.10 53870.07 88888.00 2018-01-20 13:29:17.000 20 7949.24 947.25 53870.12 88888.00 2018-01-20 13:29:18.000 20 7949.29 947.39 53870.16 88888.00 2018-01-20 13:29:19.000 20 7949.33 947.52 53870.20 88888.00 2018-01-20 13:29:20.000 20 7949.35 947.67 53870.23 88888.00 2018-01-20 13:29:21.000 20 7949.37 947.83 53870.24 88888.00 2018-01-20 13:29:22.000 20 7949.37 947.98 53870.23 88888.00 2018-01-20 13:29:23.000 20 7949.35 948.14 53870.24 88888.00 2018-01-20 13:29:24.000 20 7949.32 948.27 53870.25 88888.00 2018-01-20 13:29:25.000 20 7949.29 948.42 53870.25 88888.00 2018-01-20 13:29:26.000 20 7949.27 948.58 53870.25 88888.00 2018-01-20 13:29:27.000 20 7949.25 948.72 53870.24 88888.00 2018-01-20 13:29:28.000 20 7949.21 948.86 53870.24 88888.00 2018-01-20 13:29:29.000 20 7949.17 949.01 53870.25 88888.00 2018-01-20 13:29:30.000 20 7949.14 949.17 53870.28 88888.00 2018-01-20 13:29:31.000 20 7949.09 949.31 53870.30 88888.00 2018-01-20 13:29:32.000 20 7949.01 949.46 53870.30 88888.00 2018-01-20 13:29:33.000 20 7948.92 949.60 53870.27 88888.00 2018-01-20 13:29:34.000 20 7948.82 949.70 53870.24 88888.00 2018-01-20 13:29:35.000 20 7948.70 949.77 53870.24 88888.00 2018-01-20 13:29:36.000 20 7948.60 949.83 53870.27 88888.00 2018-01-20 13:29:37.000 20 7948.49 949.90 53870.29 88888.00 2018-01-20 13:29:38.000 20 7948.36 949.94 53870.29 88888.00 2018-01-20 13:29:39.000 20 7948.22 949.97 53870.29 88888.00 2018-01-20 13:29:40.000 20 7948.09 950.01 53870.30 88888.00 2018-01-20 13:29:41.000 20 7947.98 950.07 53870.34 88888.00 2018-01-20 13:29:42.000 20 7947.86 950.12 53870.38 88888.00 2018-01-20 13:29:43.000 20 7947.75 950.16 53870.43 88888.00 2018-01-20 13:29:44.000 20 7947.63 950.20 53870.47 88888.00 2018-01-20 13:29:45.000 20 7947.52 950.25 53870.54 88888.00 2018-01-20 13:29:46.000 20 7947.43 950.32 53870.62 88888.00 2018-01-20 13:29:47.000 20 7947.34 950.36 53870.71 88888.00 2018-01-20 13:29:48.000 20 7947.25 950.40 53870.80 88888.00 2018-01-20 13:29:49.000 20 7947.18 950.43 53870.90 88888.00 2018-01-20 13:29:50.000 20 7947.12 950.46 53871.00 88888.00 2018-01-20 13:29:51.000 20 7947.07 950.49 53871.10 88888.00 2018-01-20 13:29:52.000 20 7947.01 950.54 53871.21 88888.00 2018-01-20 13:29:53.000 20 7946.92 950.58 53871.30 88888.00 2018-01-20 13:29:54.000 20 7946.82 950.63 53871.36 88888.00 2018-01-20 13:29:55.000 20 7946.72 950.70 53871.44 88888.00 2018-01-20 13:29:56.000 20 7946.64 950.77 53871.52 88888.00 2018-01-20 13:29:57.000 20 7946.55 950.83 53871.60 88888.00 2018-01-20 13:29:58.000 20 7946.44 950.90 53871.65 88888.00 2018-01-20 13:29:59.000 20 7946.33 950.97 53871.72 88888.00 2018-01-20 13:30:00.000 20 7946.22 951.03 53871.81 88888.00 2018-01-20 13:30:01.000 20 7946.14 951.07 53871.91 88888.00 2018-01-20 13:30:02.000 20 7946.05 951.11 53871.98 88888.00 2018-01-20 13:30:03.000 20 7945.93 951.13 53872.05 88888.00 2018-01-20 13:30:04.000 20 7945.79 951.14 53872.10 88888.00 2018-01-20 13:30:05.000 20 7945.64 951.15 53872.14 88888.00 2018-01-20 13:30:06.000 20 7945.52 951.14 53872.20 88888.00 2018-01-20 13:30:07.000 20 7945.40 951.12 53872.28 88888.00 2018-01-20 13:30:08.000 20 7945.29 951.10 53872.36 88888.00 2018-01-20 13:30:09.000 20 7945.17 951.07 53872.42 88888.00 2018-01-20 13:30:10.000 20 7945.04 951.04 53872.46 88888.00 2018-01-20 13:30:11.000 20 7944.89 951.00 53872.50 88888.00 2018-01-20 13:30:12.000 20 7944.72 950.96 53872.52 88888.00 2018-01-20 13:30:13.000 20 7944.57 950.94 53872.54 88888.00 2018-01-20 13:30:14.000 20 7944.44 950.92 53872.57 88888.00 2018-01-20 13:30:15.000 20 7944.28 950.88 53872.58 88888.00 2018-01-20 13:30:16.000 20 7944.10 950.85 53872.58 88888.00 2018-01-20 13:30:17.000 20 7943.93 950.80 53872.59 88888.00 2018-01-20 13:30:18.000 20 7943.76 950.74 53872.62 88888.00 2018-01-20 13:30:19.000 20 7943.63 950.69 53872.64 88888.00 2018-01-20 13:30:20.000 20 7943.50 950.63 53872.68 88888.00 2018-01-20 13:30:21.000 20 7943.36 950.55 53872.73 88888.00 2018-01-20 13:30:22.000 20 7943.24 950.47 53872.77 88888.00 2018-01-20 13:30:23.000 20 7943.11 950.39 53872.82 88888.00 2018-01-20 13:30:24.000 20 7942.99 950.33 53872.88 88888.00 2018-01-20 13:30:25.000 20 7942.89 950.26 53872.93 88888.00 2018-01-20 13:30:26.000 20 7942.80 950.19 53873.01 88888.00 2018-01-20 13:30:27.000 20 7942.71 950.13 53873.09 88888.00 2018-01-20 13:30:28.000 20 7942.66 950.06 53873.18 88888.00 2018-01-20 13:30:29.000 20 7942.63 949.96 53873.29 88888.00 2018-01-20 13:30:30.000 20 7942.61 949.90 53873.41 88888.00 2018-01-20 13:30:31.000 20 7942.58 949.85 53873.52 88888.00 2018-01-20 13:30:32.000 20 7942.55 949.78 53873.62 88888.00 2018-01-20 13:30:33.000 20 7942.53 949.69 53873.73 88888.00 2018-01-20 13:30:34.000 20 7942.52 949.60 53873.87 88888.00 2018-01-20 13:30:35.000 20 7942.52 949.50 53874.00 88888.00 2018-01-20 13:30:36.000 20 7942.51 949.41 53874.13 88888.00 2018-01-20 13:30:37.000 20 7942.50 949.31 53874.26 88888.00 2018-01-20 13:30:38.000 20 7942.52 949.22 53874.39 88888.00 2018-01-20 13:30:39.000 20 7942.56 949.16 53874.54 88888.00 2018-01-20 13:30:40.000 20 7942.59 949.12 53874.69 88888.00 2018-01-20 13:30:41.000 20 7942.62 949.10 53874.84 88888.00 2018-01-20 13:30:42.000 20 7942.64 949.10 53874.97 88888.00 2018-01-20 13:30:43.000 20 7942.68 949.11 53875.11 88888.00 2018-01-20 13:30:44.000 20 7942.72 949.11 53875.25 88888.00 2018-01-20 13:30:45.000 20 7942.76 949.14 53875.40 88888.00 2018-01-20 13:30:46.000 20 7942.82 949.15 53875.56 88888.00 2018-01-20 13:30:47.000 20 7942.89 949.15 53875.73 88888.00 2018-01-20 13:30:48.000 20 7942.95 949.13 53875.89 88888.00 2018-01-20 13:30:49.000 20 7943.01 949.12 53876.03 88888.00 2018-01-20 13:30:50.000 20 7943.06 949.10 53876.16 88888.00 2018-01-20 13:30:51.000 20 7943.10 949.08 53876.29 88888.00 2018-01-20 13:30:52.000 20 7943.13 949.08 53876.42 88888.00 2018-01-20 13:30:53.000 20 7943.16 949.07 53876.54 88888.00 2018-01-20 13:30:54.000 20 7943.20 949.06 53876.67 88888.00 2018-01-20 13:30:55.000 20 7943.23 949.03 53876.78 88888.00 2018-01-20 13:30:56.000 20 7943.23 949.01 53876.89 88888.00 2018-01-20 13:30:57.000 20 7943.20 948.99 53877.00 88888.00 2018-01-20 13:30:58.000 20 7943.20 948.96 53877.09 88888.00 2018-01-20 13:30:59.000 20 7943.20 948.94 53877.21 88888.00 2018-01-20 13:31:00.000 20 7943.20 948.91 53877.33 88888.00 2018-01-20 13:31:01.000 20 7943.20 948.88 53877.45 88888.00 2018-01-20 13:31:02.000 20 7943.21 948.84 53877.56 88888.00 2018-01-20 13:31:03.000 20 7943.21 948.82 53877.68 88888.00 2018-01-20 13:31:04.000 20 7943.22 948.78 53877.82 88888.00 2018-01-20 13:31:05.000 20 7943.20 948.72 53877.94 88888.00 2018-01-20 13:31:06.000 20 7943.20 948.69 53878.05 88888.00 2018-01-20 13:31:07.000 20 7943.22 948.66 53878.19 88888.00 2018-01-20 13:31:08.000 20 7943.24 948.59 53878.34 88888.00 2018-01-20 13:31:09.000 20 7943.25 948.53 53878.48 88888.00 2018-01-20 13:31:10.000 20 7943.25 948.52 53878.61 88888.00 2018-01-20 13:31:11.000 20 7943.26 948.51 53878.73 88888.00 2018-01-20 13:31:12.000 20 7943.27 948.49 53878.86 88888.00 2018-01-20 13:31:13.000 20 7943.27 948.46 53878.98 88888.00 2018-01-20 13:31:14.000 20 7943.27 948.44 53879.08 88888.00 2018-01-20 13:31:15.000 20 7943.25 948.44 53879.18 88888.00 2018-01-20 13:31:16.000 20 7943.25 948.43 53879.27 88888.00 2018-01-20 13:31:17.000 20 7943.26 948.42 53879.37 88888.00 2018-01-20 13:31:18.000 20 7943.25 948.43 53879.47 88888.00 2018-01-20 13:31:19.000 20 7943.22 948.45 53879.55 88888.00 2018-01-20 13:31:20.000 20 7943.19 948.47 53879.63 88888.00 2018-01-20 13:31:21.000 20 7943.16 948.52 53879.72 88888.00 2018-01-20 13:31:22.000 20 7943.14 948.59 53879.81 88888.00 2018-01-20 13:31:23.000 20 7943.09 948.67 53879.89 88888.00 2018-01-20 13:31:24.000 20 7943.03 948.76 53879.95 88888.00 2018-01-20 13:31:25.000 20 7942.98 948.87 53880.02 88888.00 2018-01-20 13:31:26.000 20 7942.95 948.98 53880.12 88888.00 2018-01-20 13:31:27.000 20 7942.93 949.09 53880.23 88888.00 2018-01-20 13:31:28.000 20 7942.92 949.20 53880.36 88888.00 2018-01-20 13:31:29.000 20 7942.91 949.31 53880.47 88888.00 2018-01-20 13:31:30.000 20 7942.89 949.43 53880.59 88888.00 2018-01-20 13:31:31.000 20 7942.88 949.55 53880.69 88888.00 2018-01-20 13:31:32.000 20 7942.89 949.68 53880.79 88888.00 2018-01-20 13:31:33.000 20 7942.89 949.83 53880.89 88888.00 2018-01-20 13:31:34.000 20 7942.87 949.97 53881.01 88888.00 2018-01-20 13:31:35.000 20 7942.87 950.10 53881.14 88888.00 2018-01-20 13:31:36.000 20 7942.90 950.21 53881.28 88888.00 2018-01-20 13:31:37.000 20 7942.91 950.32 53881.42 88888.00 2018-01-20 13:31:38.000 20 7942.91 950.42 53881.55 88888.00 2018-01-20 13:31:39.000 20 7942.87 950.52 53881.64 88888.00 2018-01-20 13:31:40.000 20 7942.80 950.62 53881.71 88888.00 2018-01-20 13:31:41.000 20 7942.74 950.71 53881.79 88888.00 2018-01-20 13:31:42.000 20 7942.69 950.78 53881.88 88888.00 2018-01-20 13:31:43.000 20 7942.63 950.84 53881.97 88888.00 2018-01-20 13:31:44.000 20 7942.55 950.87 53882.05 88888.00 2018-01-20 13:31:45.000 20 7942.44 950.90 53882.12 88888.00 2018-01-20 13:31:46.000 20 7942.32 950.92 53882.18 88888.00 2018-01-20 13:31:47.000 20 7942.21 950.90 53882.24 88888.00 2018-01-20 13:31:48.000 20 7942.11 950.87 53882.32 88888.00 2018-01-20 13:31:49.000 20 7942.01 950.83 53882.39 88888.00 2018-01-20 13:31:50.000 20 7941.91 950.79 53882.45 88888.00 2018-01-20 13:31:51.000 20 7941.79 950.75 53882.49 88888.00 2018-01-20 13:31:52.000 20 7941.65 950.69 53882.54 88888.00 2018-01-20 13:31:53.000 20 7941.52 950.63 53882.59 88888.00 2018-01-20 13:31:54.000 20 7941.41 950.56 53882.64 88888.00 2018-01-20 13:31:55.000 20 7941.30 950.47 53882.70 88888.00 2018-01-20 13:31:56.000 20 7941.20 950.40 53882.75 88888.00 2018-01-20 13:31:57.000 20 7941.11 950.36 53882.80 88888.00 2018-01-20 13:31:58.000 20 7941.01 950.32 53882.86 88888.00 2018-01-20 13:31:59.000 20 7940.90 950.28 53882.91 88888.00 2018-01-20 13:32:00.000 20 7940.80 950.23 53882.98 88888.00 2018-01-20 13:32:01.000 20 7940.72 950.18 53883.05 88888.00 2018-01-20 13:32:02.000 20 7940.63 950.12 53883.12 88888.00 2018-01-20 13:32:03.000 20 7940.56 950.07 53883.19 88888.00 2018-01-20 13:32:04.000 20 7940.49 950.00 53883.26 88888.00 2018-01-20 13:32:05.000 20 7940.42 949.93 53883.35 88888.00 2018-01-20 13:32:06.000 20 7940.36 949.84 53883.43 88888.00 2018-01-20 13:32:07.000 20 7940.33 949.78 53883.50 88888.00 2018-01-20 13:32:08.000 20 7940.28 949.72 53883.57 88888.00 2018-01-20 13:32:09.000 20 7940.21 949.64 53883.62 88888.00 2018-01-20 13:32:10.000 20 7940.14 949.56 53883.67 88888.00 2018-01-20 13:32:11.000 20 7940.07 949.51 53883.73 88888.00 2018-01-20 13:32:12.000 20 7940.02 949.44 53883.80 88888.00 2018-01-20 13:32:13.000 20 7939.97 949.35 53883.88 88888.00 2018-01-20 13:32:14.000 20 7939.94 949.28 53883.97 88888.00 2018-01-20 13:32:15.000 20 7939.90 949.21 53884.05 88888.00 2018-01-20 13:32:16.000 20 7939.87 949.11 53884.12 88888.00 2018-01-20 13:32:17.000 20 7939.82 949.01 53884.20 88888.00 2018-01-20 13:32:18.000 20 7939.75 948.93 53884.25 88888.00 2018-01-20 13:32:19.000 20 7939.69 948.85 53884.31 88888.00 2018-01-20 13:32:20.000 20 7939.63 948.76 53884.36 88888.00 2018-01-20 13:32:21.000 20 7939.56 948.67 53884.38 88888.00 2018-01-20 13:32:22.000 20 7939.47 948.60 53884.39 88888.00 2018-01-20 13:32:23.000 20 7939.38 948.54 53884.41 88888.00 2018-01-20 13:32:24.000 20 7939.30 948.48 53884.43 88888.00 2018-01-20 13:32:25.000 20 7939.22 948.44 53884.46 88888.00 2018-01-20 13:32:26.000 20 7939.14 948.39 53884.48 88888.00 2018-01-20 13:32:27.000 20 7939.07 948.33 53884.51 88888.00 2018-01-20 13:32:28.000 20 7939.01 948.29 53884.55 88888.00 2018-01-20 13:32:29.000 20 7938.97 948.24 53884.59 88888.00 2018-01-20 13:32:30.000 20 7938.94 948.18 53884.64 88888.00 2018-01-20 13:32:31.000 20 7938.90 948.11 53884.71 88888.00 2018-01-20 13:32:32.000 20 7938.87 948.03 53884.79 88888.00 2018-01-20 13:32:33.000 20 7938.88 947.96 53884.86 88888.00 2018-01-20 13:32:34.000 20 7938.89 947.88 53884.94 88888.00 2018-01-20 13:32:35.000 20 7938.88 947.81 53885.01 88888.00 2018-01-20 13:32:36.000 20 7938.87 947.76 53885.07 88888.00 2018-01-20 13:32:37.000 20 7938.87 947.70 53885.13 88888.00 2018-01-20 13:32:38.000 20 7938.86 947.63 53885.19 88888.00 2018-01-20 13:32:39.000 20 7938.84 947.56 53885.24 88888.00 2018-01-20 13:32:40.000 20 7938.81 947.49 53885.27 88888.00 2018-01-20 13:32:41.000 20 7938.77 947.42 53885.31 88888.00 2018-01-20 13:32:42.000 20 7938.73 947.35 53885.36 88888.00 2018-01-20 13:32:43.000 20 7938.71 947.30 53885.40 88888.00 2018-01-20 13:32:44.000 20 7938.67 947.26 53885.43 88888.00 2018-01-20 13:32:45.000 20 7938.60 947.21 53885.43 88888.00 2018-01-20 13:32:46.000 20 7938.51 947.16 53885.41 88888.00 2018-01-20 13:32:47.000 20 7938.41 947.10 53885.39 88888.00 2018-01-20 13:32:48.000 20 7938.32 947.05 53885.40 88888.00 2018-01-20 13:32:49.000 20 7938.23 947.00 53885.41 88888.00 2018-01-20 13:32:50.000 20 7938.14 946.95 53885.41 88888.00 2018-01-20 13:32:51.000 20 7938.06 946.92 53885.40 88888.00 2018-01-20 13:32:52.000 20 7937.96 946.89 53885.39 88888.00 2018-01-20 13:32:53.000 20 7937.85 946.88 53885.37 88888.00 2018-01-20 13:32:54.000 20 7937.75 946.87 53885.35 88888.00 2018-01-20 13:32:55.000 20 7937.66 946.88 53885.34 88888.00 2018-01-20 13:32:56.000 20 7937.56 946.89 53885.34 88888.00 2018-01-20 13:32:57.000 20 7937.46 946.89 53885.34 88888.00 2018-01-20 13:32:58.000 20 7937.36 946.91 53885.33 88888.00 2018-01-20 13:32:59.000 20 7937.27 946.92 53885.34 88888.00 2018-01-20 13:33:00.000 20 7937.17 946.90 53885.33 88888.00 2018-01-20 13:33:01.000 20 7937.06 946.90 53885.33 88888.00 2018-01-20 13:33:02.000 20 7936.95 946.92 53885.32 88888.00 2018-01-20 13:33:03.000 20 7936.87 946.94 53885.33 88888.00 2018-01-20 13:33:04.000 20 7936.79 946.94 53885.35 88888.00 2018-01-20 13:33:05.000 20 7936.72 946.92 53885.39 88888.00 2018-01-20 13:33:06.000 20 7936.65 946.88 53885.41 88888.00 2018-01-20 13:33:07.000 20 7936.58 946.84 53885.43 88888.00 2018-01-20 13:33:08.000 20 7936.50 946.79 53885.46 88888.00 2018-01-20 13:33:09.000 20 7936.43 946.73 53885.49 88888.00 2018-01-20 13:33:10.000 20 7936.35 946.67 53885.52 88888.00 2018-01-20 13:33:11.000 20 7936.24 946.61 53885.52 88888.00 2018-01-20 13:33:12.000 20 7936.11 946.54 53885.51 88888.00 2018-01-20 13:33:13.000 20 7936.00 946.47 53885.49 88888.00 2018-01-20 13:33:14.000 20 7935.90 946.39 53885.49 88888.00 2018-01-20 13:33:15.000 20 7935.79 946.31 53885.51 88888.00 2018-01-20 13:33:16.000 20 7935.68 946.25 53885.52 88888.00 2018-01-20 13:33:17.000 20 7935.58 946.18 53885.52 88888.00 2018-01-20 13:33:18.000 20 7935.48 946.12 53885.54 88888.00 2018-01-20 13:33:19.000 20 7935.39 946.06 53885.55 88888.00 2018-01-20 13:33:20.000 20 7935.30 946.01 53885.57 88888.00 2018-01-20 13:33:21.000 20 7935.21 945.96 53885.60 88888.00 2018-01-20 13:33:22.000 20 7935.13 945.92 53885.64 88888.00 2018-01-20 13:33:23.000 20 7935.06 945.88 53885.67 88888.00 2018-01-20 13:33:24.000 20 7934.98 945.83 53885.69 88888.00 2018-01-20 13:33:25.000 20 7934.88 945.77 53885.70 88888.00 2018-01-20 13:33:26.000 20 7934.77 945.69 53885.73 88888.00 2018-01-20 13:33:27.000 20 7934.68 945.62 53885.75 88888.00 2018-01-20 13:33:28.000 20 7934.59 945.52 53885.76 88888.00 2018-01-20 13:33:29.000 20 7934.47 945.42 53885.77 88888.00 2018-01-20 13:33:30.000 20 7934.35 945.33 53885.78 88888.00 2018-01-20 13:33:31.000 20 7934.25 945.23 53885.80 88888.00 2018-01-20 13:33:32.000 20 7934.15 945.13 53885.80 88888.00 2018-01-20 13:33:33.000 20 7934.02 945.05 53885.80 88888.00 2018-01-20 13:33:34.000 20 7933.87 944.97 53885.77 88888.00 2018-01-20 13:33:35.000 20 7933.72 944.92 53885.73 88888.00 2018-01-20 13:33:36.000 20 7933.58 944.89 53885.71 88888.00 2018-01-20 13:33:37.000 20 7933.44 944.87 53885.70 88888.00 2018-01-20 13:33:38.000 20 7933.30 944.84 53885.69 88888.00 2018-01-20 13:33:39.000 20 7933.16 944.80 53885.68 88888.00 2018-01-20 13:33:40.000 20 7933.03 944.78 53885.69 88888.00 2018-01-20 13:33:41.000 20 7932.92 944.78 53885.71 88888.00 2018-01-20 13:33:42.000 20 7932.81 944.78 53885.74 88888.00 2018-01-20 13:33:43.000 20 7932.71 944.76 53885.76 88888.00 2018-01-20 13:33:44.000 20 7932.61 944.73 53885.80 88888.00 2018-01-20 13:33:45.000 20 7932.52 944.73 53885.84 88888.00 2018-01-20 13:33:46.000 20 7932.44 944.73 53885.88 88888.00 2018-01-20 13:33:47.000 20 7932.38 944.74 53885.93 88888.00 2018-01-20 13:33:48.000 20 7932.31 944.75 53885.98 88888.00 2018-01-20 13:33:49.000 20 7932.23 944.76 53886.02 88888.00 2018-01-20 13:33:50.000 20 7932.16 944.77 53886.08 88888.00 2018-01-20 13:33:51.000 20 7932.10 944.77 53886.13 88888.00 2018-01-20 13:33:52.000 20 7932.06 944.79 53886.19 88888.00 2018-01-20 13:33:53.000 20 7932.02 944.80 53886.26 88888.00 2018-01-20 13:33:54.000 20 7931.98 944.78 53886.34 88888.00 2018-01-20 13:33:55.000 20 7931.95 944.76 53886.41 88888.00 2018-01-20 13:33:56.000 20 7931.91 944.77 53886.48 88888.00 2018-01-20 13:33:57.000 20 7931.86 944.79 53886.53 88888.00 2018-01-20 13:33:58.000 20 7931.83 944.79 53886.57 88888.00 2018-01-20 13:33:59.000 20 7931.80 944.81 53886.62 88888.00 2018-01-20 13:34:00.000 20 7931.79 944.85 53886.68 88888.00 2018-01-20 13:34:01.000 20 7931.79 944.86 53886.76 88888.00 2018-01-20 13:34:02.000 20 7931.79 944.87 53886.83 88888.00 2018-01-20 13:34:03.000 20 7931.78 944.91 53886.89 88888.00 2018-01-20 13:34:04.000 20 7931.79 944.94 53886.96 88888.00 2018-01-20 13:34:05.000 20 7931.81 944.99 53887.04 88888.00 2018-01-20 13:34:06.000 20 7931.83 945.04 53887.11 88888.00 2018-01-20 13:34:07.000 20 7931.85 945.08 53887.17 88888.00 2018-01-20 13:34:08.000 20 7931.87 945.13 53887.22 88888.00 2018-01-20 13:34:09.000 20 7931.88 945.18 53887.28 88888.00 2018-01-20 13:34:10.000 20 7931.89 945.21 53887.34 88888.00 2018-01-20 13:34:11.000 20 7931.89 945.21 53887.38 88888.00 2018-01-20 13:34:12.000 20 7931.88 945.23 53887.41 88888.00 2018-01-20 13:34:13.000 20 7931.87 945.25 53887.45 88888.00 2018-01-20 13:34:14.000 20 7931.84 945.24 53887.47 88888.00 2018-01-20 13:34:15.000 20 7931.78 945.23 53887.48 88888.00 2018-01-20 13:34:16.000 20 7931.72 945.21 53887.47 88888.00 2018-01-20 13:34:17.000 20 7931.64 945.19 53887.46 88888.00 2018-01-20 13:34:18.000 20 7931.56 945.18 53887.44 88888.00 2018-01-20 13:34:19.000 20 7931.50 945.16 53887.45 88888.00 2018-01-20 13:34:20.000 20 7931.45 945.13 53887.47 88888.00 2018-01-20 13:34:21.000 20 7931.40 945.10 53887.48 88888.00 2018-01-20 13:34:22.000 20 7931.34 945.05 53887.47 88888.00 2018-01-20 13:34:23.000 20 7931.29 945.01 53887.48 88888.00 2018-01-20 13:34:24.000 20 7931.23 944.96 53887.49 88888.00 2018-01-20 13:34:25.000 20 7931.18 944.90 53887.49 88888.00 2018-01-20 13:34:26.000 20 7931.13 944.85 53887.48 88888.00 2018-01-20 13:34:27.000 20 7931.08 944.80 53887.48 88888.00 2018-01-20 13:34:28.000 20 7931.02 944.74 53887.49 88888.00 2018-01-20 13:34:29.000 20 7930.97 944.70 53887.50 88888.00 2018-01-20 13:34:30.000 20 7930.94 944.65 53887.51 88888.00 2018-01-20 13:34:31.000 20 7930.90 944.58 53887.54 88888.00 2018-01-20 13:34:32.000 20 7930.86 944.49 53887.56 88888.00 2018-01-20 13:34:33.000 20 7930.82 944.40 53887.57 88888.00 2018-01-20 13:34:34.000 20 7930.79 944.32 53887.60 88888.00 2018-01-20 13:34:35.000 20 7930.77 944.23 53887.62 88888.00 2018-01-20 13:34:36.000 20 7930.75 944.14 53887.63 88888.00 2018-01-20 13:34:37.000 20 7930.73 944.05 53887.64 88888.00 2018-01-20 13:34:38.000 20 7930.69 943.95 53887.67 88888.00 2018-01-20 13:34:39.000 20 7930.67 943.86 53887.68 88888.00 2018-01-20 13:34:40.000 20 7930.67 943.79 53887.69 88888.00 2018-01-20 13:34:41.000 20 7930.64 943.72 53887.69 88888.00 2018-01-20 13:34:42.000 20 7930.60 943.64 53887.67 88888.00 2018-01-20 13:34:43.000 20 7930.52 943.54 53887.62 88888.00 2018-01-20 13:34:44.000 20 7930.43 943.44 53887.57 88888.00 2018-01-20 13:34:45.000 20 7930.37 943.36 53887.56 88888.00 2018-01-20 13:34:46.000 20 7930.32 943.30 53887.52 88888.00 2018-01-20 13:34:47.000 20 7930.25 943.21 53887.47 88888.00 2018-01-20 13:34:48.000 20 7930.15 943.12 53887.41 88888.00 2018-01-20 13:34:49.000 20 7930.04 943.06 53887.34 88888.00 2018-01-20 13:34:50.000 20 7929.94 942.99 53887.27 88888.00 2018-01-20 13:34:51.000 20 7929.87 942.92 53887.22 88888.00 2018-01-20 13:34:52.000 20 7929.80 942.86 53887.19 88888.00 2018-01-20 13:34:53.000 20 7929.73 942.81 53887.16 88888.00 2018-01-20 13:34:54.000 20 7929.69 942.78 53887.12 88888.00 2018-01-20 13:34:55.000 20 7929.66 942.77 53887.11 88888.00 2018-01-20 13:34:56.000 20 7929.64 942.78 53887.09 88888.00 2018-01-20 13:34:57.000 20 7929.63 942.80 53887.08 88888.00 2018-01-20 13:34:58.000 20 7929.62 942.81 53887.08 88888.00 2018-01-20 13:34:59.000 20 7929.61 942.84 53887.07 88888.00 2018-01-20 13:35:00.000 20 7929.59 942.85 53887.04 88888.00 2018-01-20 13:35:01.000 20 7929.57 942.84 53887.00 88888.00 2018-01-20 13:35:02.000 20 7929.55 942.84 53886.99 88888.00 2018-01-20 13:35:03.000 20 7929.53 942.84 53886.97 88888.00 2018-01-20 13:35:04.000 20 7929.51 942.85 53886.93 88888.00 2018-01-20 13:35:05.000 20 7929.47 942.83 53886.88 88888.00 2018-01-20 13:35:06.000 20 7929.43 942.80 53886.83 88888.00 2018-01-20 13:35:07.000 20 7929.37 942.80 53886.77 88888.00 2018-01-20 13:35:08.000 20 7929.31 942.79 53886.71 88888.00 2018-01-20 13:35:09.000 20 7929.26 942.76 53886.67 88888.00 2018-01-20 13:35:10.000 20 7929.22 942.73 53886.62 88888.00 2018-01-20 13:35:11.000 20 7929.19 942.70 53886.59 88888.00 2018-01-20 13:35:12.000 20 7929.15 942.64 53886.55 88888.00 2018-01-20 13:35:13.000 20 7929.13 942.60 53886.52 88888.00 2018-01-20 13:35:14.000 20 7929.13 942.56 53886.49 88888.00 2018-01-20 13:35:15.000 20 7929.12 942.53 53886.46 88888.00 2018-01-20 13:35:16.000 20 7929.09 942.49 53886.42 88888.00 2018-01-20 13:35:17.000 20 7929.07 942.46 53886.38 88888.00 2018-01-20 13:35:18.000 20 7929.04 942.41 53886.33 88888.00 2018-01-20 13:35:19.000 20 7929.01 942.36 53886.29 88888.00 2018-01-20 13:35:20.000 20 7928.99 942.29 53886.25 88888.00 2018-01-20 13:35:21.000 20 7928.97 942.23 53886.22 88888.00 2018-01-20 13:35:22.000 20 7928.94 942.16 53886.19 88888.00 2018-01-20 13:35:23.000 20 7928.92 942.07 53886.17 88888.00 2018-01-20 13:35:24.000 20 7928.91 941.98 53886.16 88888.00 2018-01-20 13:35:25.000 20 7928.91 941.88 53886.14 88888.00 2018-01-20 13:35:26.000 20 7928.91 941.77 53886.11 88888.00 2018-01-20 13:35:27.000 20 7928.91 941.66 53886.09 88888.00 2018-01-20 13:35:28.000 20 7928.90 941.57 53886.07 88888.00 2018-01-20 13:35:29.000 20 7928.88 941.50 53886.03 88888.00 2018-01-20 13:35:30.000 20 7928.86 941.43 53885.98 88888.00 2018-01-20 13:35:31.000 20 7928.83 941.38 53885.91 88888.00 2018-01-20 13:35:32.000 20 7928.79 941.35 53885.83 88888.00 2018-01-20 13:35:33.000 20 7928.75 941.35 53885.75 88888.00 2018-01-20 13:35:34.000 20 7928.73 941.35 53885.69 88888.00 2018-01-20 13:35:35.000 20 7928.71 941.37 53885.66 88888.00 2018-01-20 13:35:36.000 20 7928.69 941.39 53885.61 88888.00 2018-01-20 13:35:37.000 20 7928.66 941.42 53885.57 88888.00 2018-01-20 13:35:38.000 20 7928.64 941.46 53885.50 88888.00 2018-01-20 13:35:39.000 20 7928.63 941.50 53885.42 88888.00 2018-01-20 13:35:40.000 20 7928.64 941.52 53885.38 88888.00 2018-01-20 13:35:41.000 20 7928.65 941.54 53885.38 88888.00 2018-01-20 13:35:42.000 20 7928.65 941.56 53885.36 88888.00 2018-01-20 13:35:43.000 20 7928.66 941.56 53885.34 88888.00 2018-01-20 13:35:44.000 20 7928.67 941.55 53885.30 88888.00 2018-01-20 13:35:45.000 20 7928.67 941.57 53885.26 88888.00 2018-01-20 13:35:46.000 20 7928.67 941.59 53885.24 88888.00 2018-01-20 13:35:47.000 20 7928.69 941.62 53885.23 88888.00 2018-01-20 13:35:48.000 20 7928.71 941.66 53885.21 88888.00 2018-01-20 13:35:49.000 20 7928.72 941.72 53885.17 88888.00 2018-01-20 13:35:50.000 20 7928.72 941.79 53885.12 88888.00 2018-01-20 13:35:51.000 20 7928.71 941.86 53885.08 88888.00 2018-01-20 13:35:52.000 20 7928.71 941.92 53885.04 88888.00 2018-01-20 13:35:53.000 20 7928.71 941.99 53885.01 88888.00 2018-01-20 13:35:54.000 20 7928.71 942.06 53884.98 88888.00 2018-01-20 13:35:55.000 20 7928.70 942.13 53884.95 88888.00 2018-01-20 13:35:56.000 20 7928.68 942.20 53884.92 88888.00 2018-01-20 13:35:57.000 20 7928.65 942.27 53884.88 88888.00 2018-01-20 13:35:58.000 20 7928.61 942.35 53884.82 88888.00 2018-01-20 13:35:59.000 20 7928.58 942.43 53884.76 88888.00 2018-01-20 13:36:00.000 20 7928.55 942.50 53884.72 88888.00 2018-01-20 13:36:01.000 20 7928.51 942.60 53884.67 88888.00 2018-01-20 13:36:02.000 20 7928.48 942.69 53884.63 88888.00 2018-01-20 13:36:03.000 20 7928.45 942.76 53884.60 88888.00 2018-01-20 13:36:04.000 20 7928.42 942.84 53884.57 88888.00 2018-01-20 13:36:05.000 20 7928.40 942.95 53884.52 88888.00 2018-01-20 13:36:06.000 20 7928.38 943.06 53884.49 88888.00 2018-01-20 13:36:07.000 20 7928.36 943.17 53884.47 88888.00 2018-01-20 13:36:08.000 20 7928.35 943.28 53884.46 88888.00 2018-01-20 13:36:09.000 20 7928.32 943.38 53884.44 88888.00 2018-01-20 13:36:10.000 20 7928.30 943.50 53884.42 88888.00 2018-01-20 13:36:11.000 20 7928.29 943.59 53884.42 88888.00 2018-01-20 13:36:12.000 20 7928.28 943.68 53884.43 88888.00 2018-01-20 13:36:13.000 20 7928.26 943.77 53884.42 88888.00 2018-01-20 13:36:14.000 20 7928.22 943.83 53884.40 88888.00 2018-01-20 13:36:15.000 20 7928.17 943.89 53884.37 88888.00 2018-01-20 13:36:16.000 20 7928.09 943.97 53884.33 88888.00 2018-01-20 13:36:17.000 20 7928.01 944.04 53884.29 88888.00 2018-01-20 13:36:18.000 20 7927.94 944.10 53884.25 88888.00 2018-01-20 13:36:19.000 20 7927.87 944.16 53884.22 88888.00 2018-01-20 13:36:20.000 20 7927.79 944.23 53884.18 88888.00 2018-01-20 13:36:21.000 20 7927.71 944.30 53884.15 88888.00 2018-01-20 13:36:22.000 20 7927.63 944.37 53884.13 88888.00 2018-01-20 13:36:23.000 20 7927.56 944.44 53884.12 88888.00 2018-01-20 13:36:24.000 20 7927.51 944.52 53884.12 88888.00 2018-01-20 13:36:25.000 20 7927.46 944.61 53884.11 88888.00 2018-01-20 13:36:26.000 20 7927.39 944.70 53884.10 88888.00 2018-01-20 13:36:27.000 20 7927.34 944.79 53884.10 88888.00 2018-01-20 13:36:28.000 20 7927.31 944.87 53884.13 88888.00 2018-01-20 13:36:29.000 20 7927.28 944.94 53884.16 88888.00 2018-01-20 13:36:30.000 20 7927.27 945.03 53884.20 88888.00 2018-01-20 13:36:31.000 20 7927.26 945.12 53884.23 88888.00 2018-01-20 13:36:32.000 20 7927.26 945.21 53884.27 88888.00 2018-01-20 13:36:33.000 20 7927.26 945.29 53884.32 88888.00 2018-01-20 13:36:34.000 20 7927.27 945.35 53884.38 88888.00 2018-01-20 13:36:35.000 20 7927.29 945.40 53884.44 88888.00 2018-01-20 13:36:36.000 20 7927.32 945.45 53884.53 88888.00 2018-01-20 13:36:37.000 20 7927.36 945.52 53884.61 88888.00 2018-01-20 13:36:38.000 20 7927.40 945.59 53884.67 88888.00 2018-01-20 13:36:39.000 20 7927.42 945.63 53884.73 88888.00 2018-01-20 13:36:40.000 20 7927.42 945.68 53884.78 88888.00 2018-01-20 13:36:41.000 20 7927.43 945.72 53884.83 88888.00 2018-01-20 13:36:42.000 20 7927.45 945.75 53884.89 88888.00 2018-01-20 13:36:43.000 20 7927.45 945.78 53884.93 88888.00 2018-01-20 13:36:44.000 20 7927.46 945.81 53884.99 88888.00 2018-01-20 13:36:45.000 20 7927.49 945.82 53885.07 88888.00 2018-01-20 13:36:46.000 20 7927.53 945.82 53885.15 88888.00 2018-01-20 13:36:47.000 20 7927.58 945.83 53885.25 88888.00 2018-01-20 13:36:48.000 20 7927.64 945.83 53885.36 88888.00 2018-01-20 13:36:49.000 20 7927.69 945.83 53885.44 88888.00 2018-01-20 13:36:50.000 20 7927.73 945.83 53885.52 88888.00 2018-01-20 13:36:51.000 20 7927.76 945.83 53885.57 88888.00 2018-01-20 13:36:52.000 20 7927.77 945.84 53885.62 88888.00 2018-01-20 13:36:53.000 20 7927.79 945.86 53885.69 88888.00 2018-01-20 13:36:54.000 20 7927.82 945.88 53885.75 88888.00 2018-01-20 13:36:55.000 20 7927.85 945.91 53885.81 88888.00 2018-01-20 13:36:56.000 20 7927.85 945.94 53885.85 88888.00 2018-01-20 13:36:57.000 20 7927.84 945.96 53885.88 88888.00 2018-01-20 13:36:58.000 20 7927.81 945.97 53885.89 88888.00 2018-01-20 13:36:59.000 20 7927.76 945.98 53885.89 88888.00 2018-01-20 13:37:00.000 20 7927.74 946.00 53885.91 88888.00 2018-01-20 13:37:01.000 20 7927.73 946.02 53885.95 88888.00 2018-01-20 13:37:02.000 20 7927.72 946.04 53886.00 88888.00 2018-01-20 13:37:03.000 20 7927.73 946.07 53886.05 88888.00 2018-01-20 13:37:04.000 20 7927.75 946.09 53886.09 88888.00 2018-01-20 13:37:05.000 20 7927.73 946.13 53886.11 88888.00 2018-01-20 13:37:06.000 20 7927.69 946.17 53886.12 88888.00 2018-01-20 13:37:07.000 20 7927.65 946.20 53886.11 88888.00 2018-01-20 13:37:08.000 20 7927.61 946.23 53886.11 88888.00 2018-01-20 13:37:09.000 20 7927.59 946.26 53886.13 88888.00 2018-01-20 13:37:10.000 20 7927.57 946.30 53886.14 88888.00 2018-01-20 13:37:11.000 20 7927.52 946.31 53886.13 88888.00 2018-01-20 13:37:12.000 20 7927.46 946.30 53886.12 88888.00 2018-01-20 13:37:13.000 20 7927.39 946.29 53886.13 88888.00 2018-01-20 13:37:14.000 20 7927.33 946.29 53886.12 88888.00 2018-01-20 13:37:15.000 20 7927.28 946.29 53886.12 88888.00 2018-01-20 13:37:16.000 20 7927.22 946.28 53886.12 88888.00 2018-01-20 13:37:17.000 20 7927.17 946.28 53886.11 88888.00 2018-01-20 13:37:18.000 20 7927.11 946.28 53886.08 88888.00 2018-01-20 13:37:19.000 20 7927.05 946.26 53886.07 88888.00 2018-01-20 13:37:20.000 20 7926.99 946.24 53886.05 88888.00 2018-01-20 13:37:21.000 20 7926.91 946.23 53886.02 88888.00 2018-01-20 13:37:22.000 20 7926.84 946.20 53886.00 88888.00 2018-01-20 13:37:23.000 20 7926.77 946.16 53885.98 88888.00 2018-01-20 13:37:24.000 20 7926.72 946.14 53885.95 88888.00 2018-01-20 13:37:25.000 20 7926.68 946.12 53885.95 88888.00 2018-01-20 13:37:26.000 20 7926.64 946.10 53885.95 88888.00 2018-01-20 13:37:27.000 20 7926.60 946.09 53885.95 88888.00 2018-01-20 13:37:28.000 20 7926.56 946.09 53885.94 88888.00 2018-01-20 13:37:29.000 20 7926.51 946.09 53885.92 88888.00 2018-01-20 13:37:30.000 20 7926.44 946.08 53885.88 88888.00 2018-01-20 13:37:31.000 20 7926.36 946.08 53885.86 88888.00 2018-01-20 13:37:32.000 20 7926.32 946.07 53885.86 88888.00 2018-01-20 13:37:33.000 20 7926.32 946.07 53885.88 88888.00 2018-01-20 13:37:34.000 20 7926.31 946.07 53885.89 88888.00 2018-01-20 13:37:35.000 20 7926.29 946.07 53885.90 88888.00 2018-01-20 13:37:36.000 20 7926.26 946.06 53885.90 88888.00 2018-01-20 13:37:37.000 20 7926.21 946.04 53885.89 88888.00 2018-01-20 13:37:38.000 20 7926.16 946.00 53885.88 88888.00 2018-01-20 13:37:39.000 20 7926.13 945.97 53885.87 88888.00 2018-01-20 13:37:40.000 20 7926.09 945.94 53885.86 88888.00 2018-01-20 13:37:41.000 20 7926.04 945.91 53885.84 88888.00 2018-01-20 13:37:42.000 20 7926.01 945.88 53885.82 88888.00 2018-01-20 13:37:43.000 20 7925.98 945.85 53885.81 88888.00 2018-01-20 13:37:44.000 20 7925.94 945.83 53885.81 88888.00 2018-01-20 13:37:45.000 20 7925.90 945.79 53885.81 88888.00 2018-01-20 13:37:46.000 20 7925.86 945.75 53885.80 88888.00 2018-01-20 13:37:47.000 20 7925.82 945.68 53885.79 88888.00 2018-01-20 13:37:48.000 20 7925.77 945.63 53885.78 88888.00 2018-01-20 13:37:49.000 20 7925.74 945.59 53885.78 88888.00 2018-01-20 13:37:50.000 20 7925.71 945.55 53885.78 88888.00 2018-01-20 13:37:51.000 20 7925.68 945.48 53885.78 88888.00 2018-01-20 13:37:52.000 20 7925.66 945.41 53885.77 88888.00 2018-01-20 13:37:53.000 20 7925.63 945.32 53885.78 88888.00 2018-01-20 13:37:54.000 20 7925.59 945.21 53885.80 88888.00 2018-01-20 13:37:55.000 20 7925.55 945.09 53885.82 88888.00 2018-01-20 13:37:56.000 20 7925.54 944.95 53885.85 88888.00 2018-01-20 13:37:57.000 20 7925.52 944.78 53885.88 88888.00 2018-01-20 13:37:58.000 20 7925.49 944.62 53885.90 88888.00 2018-01-20 13:37:59.000 20 7925.47 944.48 53885.93 88888.00 2018-01-20 13:38:00.000 20 7925.44 944.35 53885.94 88888.00 2018-01-20 13:38:01.000 20 7925.41 944.23 53885.93 88888.00 2018-01-20 13:38:02.000 20 7925.39 944.11 53885.93 88888.00 2018-01-20 13:38:03.000 20 7925.34 943.99 53885.95 88888.00 2018-01-20 13:38:04.000 20 7925.31 943.86 53885.97 88888.00 2018-01-20 13:38:05.000 20 7925.30 943.74 53886.00 88888.00 2018-01-20 13:38:06.000 20 7925.27 943.61 53886.02 88888.00 2018-01-20 13:38:07.000 20 7925.25 943.52 53886.04 88888.00 2018-01-20 13:38:08.000 20 7925.24 943.41 53886.08 88888.00 2018-01-20 13:38:09.000 20 7925.21 943.28 53886.10 88888.00 2018-01-20 13:38:10.000 20 7925.19 943.17 53886.11 88888.00 2018-01-20 13:38:11.000 20 7925.17 943.05 53886.13 88888.00 2018-01-20 13:38:12.000 20 7925.11 942.92 53886.14 88888.00 2018-01-20 13:38:13.000 20 7925.06 942.79 53886.13 88888.00 2018-01-20 13:38:14.000 20 7925.00 942.66 53886.12 88888.00 2018-01-20 13:38:15.000 20 7924.92 942.55 53886.08 88888.00 2018-01-20 13:38:16.000 20 7924.83 942.44 53886.04 88888.00 2018-01-20 13:38:17.000 20 7924.76 942.33 53886.02 88888.00 2018-01-20 13:38:18.000 20 7924.70 942.24 53886.01 88888.00 2018-01-20 13:38:19.000 20 7924.66 942.15 53886.01 88888.00 2018-01-20 13:38:20.000 20 7924.62 942.06 53886.01 88888.00 2018-01-20 13:38:21.000 20 7924.59 941.98 53886.02 88888.00 2018-01-20 13:38:22.000 20 7924.57 941.92 53886.05 88888.00 2018-01-20 13:38:23.000 20 7924.56 941.84 53886.07 88888.00 2018-01-20 13:38:24.000 20 7924.53 941.73 53886.09 88888.00 2018-01-20 13:38:25.000 20 7924.50 941.62 53886.11 88888.00 2018-01-20 13:38:26.000 20 7924.49 941.51 53886.13 88888.00 2018-01-20 13:38:27.000 20 7924.49 941.40 53886.17 88888.00 2018-01-20 13:38:28.000 20 7924.49 941.31 53886.21 88888.00 2018-01-20 13:38:29.000 20 7924.50 941.22 53886.24 88888.00 2018-01-20 13:38:30.000 20 7924.49 941.12 53886.26 88888.00 2018-01-20 13:38:31.000 20 7924.49 941.05 53886.28 88888.00 2018-01-20 13:38:32.000 20 7924.52 940.99 53886.33 88888.00 2018-01-20 13:38:33.000 20 7924.58 940.93 53886.41 88888.00 2018-01-20 13:38:34.000 20 7924.64 940.89 53886.46 88888.00 2018-01-20 13:38:35.000 20 7924.69 940.86 53886.51 88888.00 2018-01-20 13:38:36.000 20 7924.71 940.85 53886.55 88888.00 2018-01-20 13:38:37.000 20 7924.72 940.84 53886.57 88888.00 2018-01-20 13:38:38.000 20 7924.73 940.83 53886.57 88888.00 2018-01-20 13:38:39.000 20 7924.74 940.83 53886.57 88888.00 2018-01-20 13:38:40.000 20 7924.75 940.83 53886.58 88888.00 2018-01-20 13:38:41.000 20 7924.74 940.85 53886.59 88888.00 2018-01-20 13:38:42.000 20 7924.74 940.88 53886.59 88888.00 2018-01-20 13:38:43.000 20 7924.73 940.91 53886.59 88888.00 2018-01-20 13:38:44.000 20 7924.73 940.95 53886.60 88888.00 2018-01-20 13:38:45.000 20 7924.72 941.00 53886.61 88888.00 2018-01-20 13:38:46.000 20 7924.72 941.07 53886.62 88888.00 2018-01-20 13:38:47.000 20 7924.72 941.14 53886.64 88888.00 2018-01-20 13:38:48.000 20 7924.72 941.21 53886.63 88888.00 2018-01-20 13:38:49.000 20 7924.69 941.29 53886.62 88888.00 2018-01-20 13:38:50.000 20 7924.64 941.37 53886.60 88888.00 2018-01-20 13:38:51.000 20 7924.60 941.45 53886.58 88888.00 2018-01-20 13:38:52.000 20 7924.55 941.54 53886.57 88888.00 2018-01-20 13:38:53.000 20 7924.49 941.64 53886.55 88888.00 2018-01-20 13:38:54.000 20 7924.43 941.73 53886.51 88888.00 2018-01-20 13:38:55.000 20 7924.36 941.80 53886.49 88888.00 2018-01-20 13:38:56.000 20 7924.30 941.85 53886.47 88888.00 2018-01-20 13:38:57.000 20 7924.24 941.87 53886.45 88888.00 2018-01-20 13:38:58.000 20 7924.16 941.90 53886.44 88888.00 2018-01-20 13:38:59.000 20 7924.09 941.94 53886.43 88888.00 2018-01-20 13:39:00.000 20 7924.01 941.98 53886.40 88888.00 2018-01-20 13:39:01.000 20 7923.91 942.03 53886.37 88888.00 2018-01-20 13:39:02.000 20 7923.81 942.07 53886.32 88888.00 2018-01-20 13:39:03.000 20 7923.73 942.12 53886.29 88888.00 2018-01-20 13:39:04.000 20 7923.68 942.16 53886.29 88888.00 2018-01-20 13:39:05.000 20 7923.63 942.21 53886.27 88888.00 2018-01-20 13:39:06.000 20 7923.54 942.26 53886.24 88888.00 2018-01-20 13:39:07.000 20 7923.45 942.31 53886.18 88888.00 2018-01-20 13:39:08.000 20 7923.34 942.35 53886.13 88888.00 2018-01-20 13:39:09.000 20 7923.26 942.39 53886.12 88888.00 2018-01-20 13:39:10.000 20 7923.19 942.41 53886.12 88888.00 2018-01-20 13:39:11.000 20 7923.11 942.41 53886.11 88888.00 2018-01-20 13:39:12.000 20 7923.02 942.40 53886.08 88888.00 2018-01-20 13:39:13.000 20 7922.91 942.38 53886.04 88888.00 2018-01-20 13:39:14.000 20 7922.81 942.38 53886.02 88888.00 2018-01-20 13:39:15.000 20 7922.72 942.37 53885.99 88888.00 2018-01-20 13:39:16.000 20 7922.63 942.35 53885.97 88888.00 2018-01-20 13:39:17.000 20 7922.56 942.34 53885.96 88888.00 2018-01-20 13:39:18.000 20 7922.49 942.33 53885.94 88888.00 2018-01-20 13:39:19.000 20 7922.41 942.33 53885.90 88888.00 2018-01-20 13:39:20.000 20 7922.31 942.32 53885.87 88888.00 2018-01-20 13:39:21.000 20 7922.22 942.33 53885.84 88888.00 2018-01-20 13:39:22.000 20 7922.15 942.32 53885.82 88888.00 2018-01-20 13:39:23.000 20 7922.08 942.31 53885.80 88888.00 2018-01-20 13:39:24.000 20 7922.00 942.30 53885.77 88888.00 2018-01-20 13:39:25.000 20 7921.92 942.31 53885.74 88888.00 2018-01-20 13:39:26.000 20 7921.85 942.31 53885.71 88888.00 2018-01-20 13:39:27.000 20 7921.78 942.30 53885.67 88888.00 2018-01-20 13:39:28.000 20 7921.72 942.30 53885.64 88888.00 2018-01-20 13:39:29.000 20 7921.65 942.29 53885.61 88888.00 2018-01-20 13:39:30.000 20 7921.56 942.27 53885.57 88888.00 2018-01-20 13:39:31.000 20 7921.46 942.23 53885.52 88888.00 2018-01-20 13:39:32.000 20 7921.37 942.19 53885.48 88888.00 2018-01-20 13:39:33.000 20 7921.29 942.15 53885.46 88888.00 2018-01-20 13:39:34.000 20 7921.23 942.13 53885.43 88888.00 2018-01-20 13:39:35.000 20 7921.19 942.11 53885.41 88888.00 2018-01-20 13:39:36.000 20 7921.13 942.08 53885.39 88888.00 2018-01-20 13:39:37.000 20 7921.08 942.04 53885.38 88888.00 2018-01-20 13:39:38.000 20 7921.04 941.98 53885.37 88888.00 2018-01-20 13:39:39.000 20 7921.01 941.91 53885.38 88888.00 2018-01-20 13:39:40.000 20 7920.99 941.82 53885.38 88888.00 2018-01-20 13:39:41.000 20 7920.96 941.75 53885.38 88888.00 2018-01-20 13:39:42.000 20 7920.94 941.69 53885.38 88888.00 2018-01-20 13:39:43.000 20 7920.92 941.62 53885.37 88888.00 2018-01-20 13:39:44.000 20 7920.88 941.57 53885.34 88888.00 2018-01-20 13:39:45.000 20 7920.85 941.53 53885.31 88888.00 2018-01-20 13:39:46.000 20 7920.81 941.48 53885.29 88888.00 2018-01-20 13:39:47.000 20 7920.75 941.43 53885.26 88888.00 2018-01-20 13:39:48.000 20 7920.66 941.38 53885.21 88888.00 2018-01-20 13:39:49.000 20 7920.56 941.32 53885.16 88888.00 2018-01-20 13:39:50.000 20 7920.47 941.26 53885.10 88888.00 2018-01-20 13:39:51.000 20 7920.39 941.18 53885.05 88888.00 2018-01-20 13:39:52.000 20 7920.29 941.10 53885.00 88888.00 2018-01-20 13:39:53.000 20 7920.21 941.01 53884.96 88888.00 2018-01-20 13:39:54.000 20 7920.14 940.90 53884.93 88888.00 2018-01-20 13:39:55.000 20 7920.05 940.78 53884.88 88888.00 2018-01-20 13:39:56.000 20 7919.96 940.67 53884.82 88888.00 2018-01-20 13:39:57.000 20 7919.87 940.58 53884.76 88888.00 2018-01-20 13:39:58.000 20 7919.79 940.49 53884.72 88888.00 2018-01-20 13:39:59.000 20 7919.73 940.40 53884.69 88888.00 2018-01-20 13:40:00.000 20 7919.67 940.29 53884.66 88888.00 2018-01-20 13:40:01.000 20 7919.61 940.17 53884.63 88888.00 2018-01-20 13:40:02.000 20 7919.56 940.05 53884.62 88888.00 2018-01-20 13:40:03.000 20 7919.52 939.91 53884.62 88888.00 2018-01-20 13:40:04.000 20 7919.49 939.78 53884.62 88888.00 2018-01-20 13:40:05.000 20 7919.46 939.65 53884.62 88888.00 2018-01-20 13:40:06.000 20 7919.42 939.50 53884.59 88888.00 2018-01-20 13:40:07.000 20 7919.37 939.33 53884.57 88888.00 2018-01-20 13:40:08.000 20 7919.31 939.18 53884.55 88888.00 2018-01-20 13:40:09.000 20 7919.27 939.05 53884.51 88888.00 2018-01-20 13:40:10.000 20 7919.23 938.93 53884.46 88888.00 2018-01-20 13:40:11.000 20 7919.17 938.80 53884.42 88888.00 2018-01-20 13:40:12.000 20 7919.10 938.66 53884.36 88888.00 2018-01-20 13:40:13.000 20 7919.02 938.54 53884.27 88888.00 2018-01-20 13:40:14.000 20 7918.93 938.43 53884.18 88888.00 2018-01-20 13:40:15.000 20 7918.83 938.30 53884.11 88888.00 2018-01-20 13:40:16.000 20 7918.73 938.17 53884.05 88888.00 2018-01-20 13:40:17.000 20 7918.63 938.02 53883.96 88888.00 2018-01-20 13:40:18.000 20 7918.52 937.86 53883.89 88888.00 2018-01-20 13:40:19.000 20 7918.42 937.70 53883.80 88888.00 2018-01-20 13:40:20.000 20 7918.33 937.57 53883.72 88888.00 2018-01-20 13:40:21.000 20 7918.24 937.43 53883.64 88888.00 2018-01-20 13:40:22.000 20 7918.16 937.30 53883.57 88888.00 2018-01-20 13:40:23.000 20 7918.08 937.19 53883.49 88888.00 2018-01-20 13:40:24.000 20 7918.00 937.06 53883.40 88888.00 2018-01-20 13:40:25.000 20 7917.91 936.93 53883.33 88888.00 2018-01-20 13:40:26.000 20 7917.83 936.78 53883.29 88888.00 2018-01-20 13:40:27.000 20 7917.78 936.62 53883.25 88888.00 2018-01-20 13:40:28.000 20 7917.74 936.47 53883.21 88888.00 2018-01-20 13:40:29.000 20 7917.70 936.31 53883.19 88888.00 2018-01-20 13:40:30.000 20 7917.69 936.17 53883.18 88888.00 2018-01-20 13:40:31.000 20 7917.70 936.06 53883.18 88888.00 2018-01-20 13:40:32.000 20 7917.69 935.96 53883.17 88888.00 2018-01-20 13:40:33.000 20 7917.69 935.86 53883.15 88888.00 2018-01-20 13:40:34.000 20 7917.69 935.78 53883.12 88888.00 2018-01-20 13:40:35.000 20 7917.70 935.70 53883.12 88888.00 2018-01-20 13:40:36.000 20 7917.70 935.59 53883.12 88888.00 2018-01-20 13:40:37.000 20 7917.70 935.47 53883.10 88888.00 2018-01-20 13:40:38.000 20 7917.70 935.34 53883.09 88888.00 2018-01-20 13:40:39.000 20 7917.69 935.20 53883.09 88888.00 2018-01-20 13:40:40.000 20 7917.70 935.09 53883.07 88888.00 2018-01-20 13:40:41.000 20 7917.73 935.00 53883.06 88888.00 2018-01-20 13:40:42.000 20 7917.76 934.92 53883.05 88888.00 2018-01-20 13:40:43.000 20 7917.76 934.84 53883.04 88888.00 2018-01-20 13:40:44.000 20 7917.75 934.74 53883.01 88888.00 2018-01-20 13:40:45.000 20 7917.74 934.68 53882.97 88888.00 2018-01-20 13:40:46.000 20 7917.75 934.64 53882.94 88888.00 2018-01-20 13:40:47.000 20 7917.75 934.58 53882.93 88888.00 2018-01-20 13:40:48.000 20 7917.77 934.53 53882.93 88888.00 2018-01-20 13:40:49.000 20 7917.79 934.48 53882.93 88888.00 2018-01-20 13:40:50.000 20 7917.81 934.43 53882.92 88888.00 2018-01-20 13:40:51.000 20 7917.83 934.39 53882.91 88888.00 2018-01-20 13:40:52.000 20 7917.88 934.37 53882.90 88888.00 2018-01-20 13:40:53.000 20 7917.91 934.35 53882.89 88888.00 2018-01-20 13:40:54.000 20 7917.94 934.34 53882.89 88888.00 2018-01-20 13:40:55.000 20 7917.98 934.33 53882.88 88888.00 2018-01-20 13:40:56.000 20 7918.03 934.34 53882.88 88888.00 2018-01-20 13:40:57.000 20 7918.08 934.35 53882.87 88888.00 2018-01-20 13:40:58.000 20 7918.12 934.35 53882.86 88888.00 2018-01-20 13:40:59.000 20 7918.16 934.34 53882.83 88888.00 2018-01-20 13:41:00.000 20 7918.18 934.34 53882.81 88888.00 2018-01-20 13:41:01.000 20 7918.21 934.33 53882.80 88888.00 2018-01-20 13:41:02.000 20 7918.25 934.32 53882.79 88888.00 2018-01-20 13:41:03.000 20 7918.30 934.31 53882.77 88888.00 2018-01-20 13:41:04.000 20 7918.35 934.34 53882.76 88888.00 2018-01-20 13:41:05.000 20 7918.40 934.40 53882.76 88888.00 2018-01-20 13:41:06.000 20 7918.43 934.44 53882.73 88888.00 2018-01-20 13:41:07.000 20 7918.46 934.49 53882.71 88888.00 2018-01-20 13:41:08.000 20 7918.50 934.56 53882.70 88888.00 2018-01-20 13:41:09.000 20 7918.53 934.64 53882.68 88888.00 2018-01-20 13:41:10.000 20 7918.56 934.71 53882.66 88888.00 2018-01-20 13:41:11.000 20 7918.58 934.80 53882.64 88888.00 2018-01-20 13:41:12.000 20 7918.61 934.90 53882.61 88888.00 2018-01-20 13:41:13.000 20 7918.67 935.01 53882.59 88888.00 2018-01-20 13:41:14.000 20 7918.71 935.10 53882.58 88888.00 2018-01-20 13:41:15.000 20 7918.74 935.17 53882.54 88888.00 2018-01-20 13:41:16.000 20 7918.75 935.24 53882.51 88888.00 2018-01-20 13:41:17.000 20 7918.77 935.31 53882.48 88888.00 2018-01-20 13:41:18.000 20 7918.79 935.37 53882.45 88888.00 2018-01-20 13:41:19.000 20 7918.79 935.41 53882.40 88888.00 2018-01-20 13:41:20.000 20 7918.78 935.44 53882.37 88888.00 2018-01-20 13:41:21.000 20 7918.77 935.45 53882.34 88888.00 2018-01-20 13:41:22.000 20 7918.77 935.46 53882.30 88888.00 2018-01-20 13:41:23.000 20 7918.78 935.46 53882.28 88888.00 2018-01-20 13:41:24.000 20 7918.79 935.45 53882.25 88888.00 2018-01-20 13:41:25.000 20 7918.78 935.46 53882.21 88888.00 2018-01-20 13:41:26.000 20 7918.76 935.47 53882.15 88888.00 2018-01-20 13:41:27.000 20 7918.73 935.47 53882.10 88888.00 2018-01-20 13:41:28.000 20 7918.70 935.45 53882.05 88888.00 2018-01-20 13:41:29.000 20 7918.68 935.43 53882.01 88888.00 2018-01-20 13:41:30.000 20 7918.66 935.38 53881.98 88888.00 2018-01-20 13:41:31.000 20 7918.64 935.33 53881.95 88888.00 2018-01-20 13:41:32.000 20 7918.63 935.28 53881.91 88888.00 2018-01-20 13:41:33.000 20 7918.61 935.22 53881.88 88888.00 2018-01-20 13:41:34.000 20 7918.59 935.15 53881.84 88888.00 2018-01-20 13:41:35.000 20 7918.57 935.10 53881.81 88888.00 2018-01-20 13:41:36.000 20 7918.57 935.04 53881.80 88888.00 2018-01-20 13:41:37.000 20 7918.60 934.99 53881.79 88888.00 2018-01-20 13:41:38.000 20 7918.60 934.90 53881.78 88888.00 2018-01-20 13:41:39.000 20 7918.59 934.81 53881.78 88888.00 2018-01-20 13:41:40.000 20 7918.60 934.76 53881.75 88888.00 2018-01-20 13:41:41.000 20 7918.62 934.72 53881.74 88888.00 2018-01-20 13:41:42.000 20 7918.64 934.66 53881.74 88888.00 2018-01-20 13:41:43.000 20 7918.67 934.62 53881.71 88888.00 2018-01-20 13:41:44.000 20 7918.67 934.60 53881.68 88888.00 2018-01-20 13:41:45.000 20 7918.67 934.58 53881.66 88888.00 2018-01-20 13:41:46.000 20 7918.67 934.58 53881.63 88888.00 2018-01-20 13:41:47.000 20 7918.68 934.59 53881.61 88888.00 2018-01-20 13:41:48.000 20 7918.71 934.59 53881.59 88888.00 2018-01-20 13:41:49.000 20 7918.76 934.60 53881.57 88888.00 2018-01-20 13:41:50.000 20 7918.79 934.62 53881.56 88888.00 2018-01-20 13:41:51.000 20 7918.83 934.63 53881.55 88888.00 2018-01-20 13:41:52.000 20 7918.88 934.63 53881.55 88888.00 2018-01-20 13:41:53.000 20 7918.91 934.64 53881.55 88888.00 2018-01-20 13:41:54.000 20 7918.92 934.66 53881.52 88888.00 2018-01-20 13:41:55.000 20 7918.95 934.67 53881.51 88888.00 2018-01-20 13:41:56.000 20 7918.97 934.70 53881.50 88888.00 2018-01-20 13:41:57.000 20 7919.00 934.76 53881.47 88888.00 2018-01-20 13:41:58.000 20 7919.03 934.82 53881.45 88888.00 2018-01-20 13:41:59.000 20 7919.03 934.88 53881.43 88888.00 2018-01-20 13:42:00.000 20 7919.01 934.96 53881.39 88888.00 2018-01-20 13:42:01.000 20 7919.00 935.03 53881.35 88888.00 2018-01-20 13:42:02.000 20 7919.00 935.09 53881.32 88888.00 2018-01-20 13:42:03.000 20 7918.99 935.15 53881.29 88888.00 2018-01-20 13:42:04.000 20 7918.98 935.19 53881.27 88888.00 2018-01-20 13:42:05.000 20 7918.97 935.25 53881.26 88888.00 2018-01-20 13:42:06.000 20 7918.97 935.32 53881.25 88888.00 2018-01-20 13:42:07.000 20 7918.97 935.39 53881.25 88888.00 2018-01-20 13:42:08.000 20 7918.96 935.47 53881.23 88888.00 2018-01-20 13:42:09.000 20 7918.94 935.53 53881.20 88888.00 2018-01-20 13:42:10.000 20 7918.90 935.59 53881.17 88888.00 2018-01-20 13:42:11.000 20 7918.84 935.64 53881.11 88888.00 2018-01-20 13:42:12.000 20 7918.75 935.69 53881.04 88888.00 2018-01-20 13:42:13.000 20 7918.65 935.73 53880.98 88888.00 2018-01-20 13:42:14.000 20 7918.56 935.79 53880.93 88888.00 2018-01-20 13:42:15.000 20 7918.49 935.87 53880.88 88888.00 2018-01-20 13:42:16.000 20 7918.42 935.95 53880.84 88888.00 2018-01-20 13:42:17.000 20 7918.37 936.02 53880.81 88888.00 2018-01-20 13:42:18.000 20 7918.32 936.08 53880.79 88888.00 2018-01-20 13:42:19.000 20 7918.26 936.11 53880.77 88888.00 2018-01-20 13:42:20.000 20 7918.18 936.12 53880.73 88888.00 2018-01-20 13:42:21.000 20 7918.09 936.14 53880.66 88888.00 2018-01-20 13:42:22.000 20 7918.01 936.13 53880.61 88888.00 2018-01-20 13:42:23.000 20 7917.92 936.11 53880.59 88888.00 2018-01-20 13:42:24.000 20 7917.83 936.10 53880.55 88888.00 2018-01-20 13:42:25.000 20 7917.75 936.09 53880.53 88888.00 2018-01-20 13:42:26.000 20 7917.69 936.09 53880.52 88888.00 2018-01-20 13:42:27.000 20 7917.63 936.07 53880.49 88888.00 2018-01-20 13:42:28.000 20 7917.58 936.06 53880.48 88888.00 2018-01-20 13:42:29.000 20 7917.55 936.05 53880.49 88888.00 2018-01-20 13:42:30.000 20 7917.52 936.04 53880.49 88888.00 2018-01-20 13:42:31.000 20 7917.47 936.04 53880.48 88888.00 2018-01-20 13:42:32.000 20 7917.42 936.03 53880.48 88888.00 2018-01-20 13:42:33.000 20 7917.36 936.00 53880.48 88888.00 2018-01-20 13:42:34.000 20 7917.31 935.97 53880.47 88888.00 2018-01-20 13:42:35.000 20 7917.27 935.93 53880.46 88888.00 2018-01-20 13:42:36.000 20 7917.24 935.88 53880.47 88888.00 2018-01-20 13:42:37.000 20 7917.19 935.86 53880.46 88888.00 2018-01-20 13:42:38.000 20 7917.14 935.84 53880.46 88888.00 2018-01-20 13:42:39.000 20 7917.09 935.80 53880.45 88888.00 2018-01-20 13:42:40.000 20 7917.05 935.78 53880.45 88888.00 2018-01-20 13:42:41.000 20 7917.02 935.77 53880.45 88888.00 2018-01-20 13:42:42.000 20 7917.00 935.75 53880.46 88888.00 2018-01-20 13:42:43.000 20 7916.99 935.73 53880.48 88888.00 2018-01-20 13:42:44.000 20 7916.97 935.74 53880.50 88888.00 2018-01-20 13:42:45.000 20 7916.94 935.78 53880.52 88888.00 2018-01-20 13:42:46.000 20 7916.91 935.81 53880.52 88888.00 2018-01-20 13:42:47.000 20 7916.87 935.82 53880.51 88888.00 2018-01-20 13:42:48.000 20 7916.82 935.84 53880.51 88888.00 2018-01-20 13:42:49.000 20 7916.78 935.90 53880.50 88888.00 2018-01-20 13:42:50.000 20 7916.74 935.95 53880.48 88888.00 2018-01-20 13:42:51.000 20 7916.69 935.99 53880.48 88888.00 2018-01-20 13:42:52.000 20 7916.65 936.04 53880.46 88888.00 2018-01-20 13:42:53.000 20 7916.64 936.10 53880.46 88888.00 2018-01-20 13:42:54.000 20 7916.62 936.17 53880.47 88888.00 2018-01-20 13:42:55.000 20 7916.62 936.27 53880.48 88888.00 2018-01-20 13:42:56.000 20 7916.62 936.37 53880.49 88888.00 2018-01-20 13:42:57.000 20 7916.61 936.46 53880.49 88888.00 2018-01-20 13:42:58.000 20 7916.58 936.55 53880.48 88888.00 2018-01-20 13:42:59.000 20 7916.54 936.64 53880.47 88888.00 2018-01-20 13:43:00.000 20 7916.49 936.71 53880.46 88888.00 2018-01-20 13:43:01.000 20 7916.44 936.78 53880.46 88888.00 2018-01-20 13:43:02.000 20 7916.40 936.86 53880.45 88888.00 2018-01-20 13:43:03.000 20 7916.33 936.92 53880.42 88888.00 2018-01-20 13:43:04.000 20 7916.27 936.98 53880.39 88888.00 2018-01-20 13:43:05.000 20 7916.23 937.06 53880.36 88888.00 2018-01-20 13:43:06.000 20 7916.19 937.14 53880.36 88888.00 2018-01-20 13:43:07.000 20 7916.14 937.22 53880.35 88888.00 2018-01-20 13:43:08.000 20 7916.09 937.29 53880.33 88888.00 2018-01-20 13:43:09.000 20 7916.02 937.32 53880.30 88888.00 2018-01-20 13:43:10.000 20 7915.96 937.37 53880.27 88888.00 2018-01-20 13:43:11.000 20 7915.93 937.42 53880.25 88888.00 2018-01-20 13:43:12.000 20 7915.90 937.46 53880.24 88888.00 2018-01-20 13:43:13.000 20 7915.86 937.50 53880.24 88888.00 2018-01-20 13:43:14.000 20 7915.82 937.55 53880.23 88888.00 2018-01-20 13:43:15.000 20 7915.78 937.58 53880.21 88888.00 2018-01-20 13:43:16.000 20 7915.73 937.61 53880.22 88888.00 2018-01-20 13:43:17.000 20 7915.69 937.64 53880.21 88888.00 2018-01-20 13:43:18.000 20 7915.65 937.67 53880.19 88888.00 2018-01-20 13:43:19.000 20 7915.63 937.72 53880.18 88888.00 2018-01-20 13:43:20.000 20 7915.62 937.78 53880.18 88888.00 2018-01-20 13:43:21.000 20 7915.59 937.85 53880.19 88888.00 2018-01-20 13:43:22.000 20 7915.58 937.94 53880.20 88888.00 2018-01-20 13:43:23.000 20 7915.62 938.02 53880.23 88888.00 2018-01-20 13:43:24.000 20 7915.69 938.10 53880.27 88888.00 2018-01-20 13:43:25.000 20 7915.74 938.17 53880.32 88888.00 2018-01-20 13:43:26.000 20 7915.81 938.25 53880.38 88888.00 2018-01-20 13:43:27.000 20 7915.89 938.32 53880.43 88888.00 2018-01-20 13:43:28.000 20 7915.98 938.38 53880.48 88888.00 2018-01-20 13:43:29.000 20 7916.05 938.44 53880.51 88888.00 2018-01-20 13:43:30.000 20 7916.10 938.50 53880.54 88888.00 2018-01-20 13:43:31.000 20 7916.14 938.54 53880.55 88888.00 2018-01-20 13:43:32.000 20 7916.18 938.58 53880.55 88888.00 2018-01-20 13:43:33.000 20 7916.21 938.61 53880.57 88888.00 2018-01-20 13:43:34.000 20 7916.24 938.61 53880.61 88888.00 2018-01-20 13:43:35.000 20 7916.29 938.63 53880.64 88888.00 2018-01-20 13:43:36.000 20 7916.36 938.66 53880.67 88888.00 2018-01-20 13:43:37.000 20 7916.40 938.66 53880.69 88888.00 2018-01-20 13:43:38.000 20 7916.41 938.66 53880.70 88888.00 2018-01-20 13:43:39.000 20 7916.44 938.67 53880.73 88888.00 2018-01-20 13:43:40.000 20 7916.49 938.65 53880.77 88888.00 2018-01-20 13:43:41.000 20 7916.54 938.64 53880.80 88888.00 2018-01-20 13:43:42.000 20 7916.57 938.63 53880.83 88888.00 2018-01-20 13:43:43.000 20 7916.60 938.61 53880.84 88888.00 2018-01-20 13:43:44.000 20 7916.61 938.60 53880.84 88888.00 2018-01-20 13:43:45.000 20 7916.61 938.58 53880.84 88888.00 2018-01-20 13:43:46.000 20 7916.64 938.56 53880.84 88888.00 2018-01-20 13:43:47.000 20 7916.70 938.56 53880.87 88888.00 2018-01-20 13:43:48.000 20 7916.75 938.55 53880.90 88888.00 2018-01-20 13:43:49.000 20 7916.80 938.52 53880.91 88888.00 2018-01-20 13:43:50.000 20 7916.84 938.49 53880.90 88888.00 2018-01-20 13:43:51.000 20 7916.88 938.49 53880.89 88888.00 2018-01-20 13:43:52.000 20 7916.94 938.53 53880.88 88888.00 2018-01-20 13:43:53.000 20 7917.00 938.58 53880.87 88888.00 2018-01-20 13:43:54.000 20 7917.05 938.64 53880.86 88888.00 2018-01-20 13:43:55.000 20 7917.10 938.68 53880.84 88888.00 2018-01-20 13:43:56.000 20 7917.16 938.72 53880.81 88888.00 2018-01-20 13:43:57.000 20 7917.20 938.76 53880.79 88888.00 2018-01-20 13:43:58.000 20 7917.26 938.80 53880.79 88888.00 2018-01-20 13:43:59.000 20 7917.33 938.82 53880.78 88888.00 2018-01-20 13:44:00.000 20 7917.40 938.85 53880.76 88888.00 2018-01-20 13:44:01.000 20 7917.46 938.87 53880.75 88888.00 2018-01-20 13:44:02.000 20 7917.53 938.90 53880.75 88888.00 2018-01-20 13:44:03.000 20 7917.60 938.93 53880.75 88888.00 2018-01-20 13:44:04.000 20 7917.66 938.96 53880.74 88888.00 2018-01-20 13:44:05.000 20 7917.74 939.00 53880.75 88888.00 2018-01-20 13:44:06.000 20 7917.83 939.05 53880.79 88888.00 2018-01-20 13:44:07.000 20 7917.94 939.09 53880.81 88888.00 2018-01-20 13:44:08.000 20 7918.05 939.15 53880.84 88888.00 2018-01-20 13:44:09.000 20 7918.14 939.20 53880.88 88888.00 2018-01-20 13:44:10.000 20 7918.25 939.24 53880.92 88888.00 2018-01-20 13:44:11.000 20 7918.37 939.29 53880.96 88888.00 2018-01-20 13:44:12.000 20 7918.46 939.32 53880.98 88888.00 2018-01-20 13:44:13.000 20 7918.54 939.37 53881.00 88888.00 2018-01-20 13:44:14.000 20 7918.62 939.43 53881.02 88888.00 2018-01-20 13:44:15.000 20 7918.71 939.46 53881.04 88888.00 2018-01-20 13:44:16.000 20 7918.80 939.51 53881.08 88888.00 2018-01-20 13:44:17.000 20 7918.88 939.57 53881.12 88888.00 2018-01-20 13:44:18.000 20 7918.95 939.60 53881.15 88888.00 2018-01-20 13:44:19.000 20 7919.01 939.63 53881.17 88888.00 2018-01-20 13:44:20.000 20 7919.07 939.68 53881.18 88888.00 2018-01-20 13:44:21.000 20 7919.12 939.73 53881.19 88888.00 2018-01-20 13:44:22.000 20 7919.15 939.78 53881.19 88888.00 2018-01-20 13:44:23.000 20 7919.18 939.82 53881.20 88888.00 2018-01-20 13:44:24.000 20 7919.22 939.87 53881.21 88888.00 2018-01-20 13:44:25.000 20 7919.27 939.92 53881.21 88888.00 2018-01-20 13:44:26.000 20 7919.30 939.97 53881.23 88888.00 2018-01-20 13:44:27.000 20 7919.34 940.00 53881.26 88888.00 2018-01-20 13:44:28.000 20 7919.37 940.04 53881.27 88888.00 2018-01-20 13:44:29.000 20 7919.38 940.04 53881.29 88888.00 2018-01-20 13:44:30.000 20 7919.39 940.03 53881.30 88888.00 2018-01-20 13:44:31.000 20 7919.39 940.01 53881.29 88888.00 2018-01-20 13:44:32.000 20 7919.39 939.98 53881.28 88888.00 2018-01-20 13:44:33.000 20 7919.40 939.96 53881.29 88888.00 2018-01-20 13:44:34.000 20 7919.42 939.96 53881.31 88888.00 2018-01-20 13:44:35.000 20 7919.44 939.92 53881.33 88888.00 2018-01-20 13:44:36.000 20 7919.45 939.89 53881.34 88888.00 2018-01-20 13:44:37.000 20 7919.46 939.87 53881.35 88888.00 2018-01-20 13:44:38.000 20 7919.48 939.84 53881.35 88888.00 2018-01-20 13:44:39.000 20 7919.48 939.79 53881.35 88888.00 2018-01-20 13:44:40.000 20 7919.48 939.74 53881.37 88888.00 2018-01-20 13:44:41.000 20 7919.50 939.72 53881.40 88888.00 2018-01-20 13:44:42.000 20 7919.52 939.68 53881.41 88888.00 2018-01-20 13:44:43.000 20 7919.53 939.62 53881.41 88888.00 2018-01-20 13:44:44.000 20 7919.54 939.58 53881.41 88888.00 2018-01-20 13:44:45.000 20 7919.56 939.56 53881.41 88888.00 2018-01-20 13:44:46.000 20 7919.55 939.53 53881.43 88888.00 2018-01-20 13:44:47.000 20 7919.57 939.47 53881.45 88888.00 2018-01-20 13:44:48.000 20 7919.60 939.41 53881.48 88888.00 2018-01-20 13:44:49.000 20 7919.61 939.37 53881.52 88888.00 2018-01-20 13:44:50.000 20 7919.61 939.33 53881.54 88888.00 2018-01-20 13:44:51.000 20 7919.63 939.28 53881.56 88888.00 2018-01-20 13:44:52.000 20 7919.65 939.23 53881.59 88888.00 2018-01-20 13:44:53.000 20 7919.66 939.21 53881.61 88888.00 2018-01-20 13:44:54.000 20 7919.69 939.17 53881.65 88888.00 2018-01-20 13:44:55.000 20 7919.74 939.12 53881.69 88888.00 2018-01-20 13:44:56.000 20 7919.79 939.08 53881.72 88888.00 2018-01-20 13:44:57.000 20 7919.82 939.03 53881.75 88888.00 2018-01-20 13:44:58.000 20 7919.84 938.99 53881.77 88888.00 2018-01-20 13:44:59.000 20 7919.88 938.95 53881.80 88888.00 2018-01-20 13:45:00.000 20 7919.92 938.89 53881.84 88888.00 2018-01-20 13:45:01.000 20 7919.97 938.83 53881.89 88888.00 2018-01-20 13:45:02.000 20 7920.01 938.78 53881.93 88888.00 2018-01-20 13:45:03.000 20 7920.02 938.73 53881.95 88888.00 2018-01-20 13:45:04.000 20 7920.03 938.66 53881.96 88888.00 2018-01-20 13:45:05.000 20 7920.07 938.58 53881.97 88888.00 2018-01-20 13:45:06.000 20 7920.11 938.52 53882.00 88888.00 2018-01-20 13:45:07.000 20 7920.14 938.46 53882.02 88888.00 2018-01-20 13:45:08.000 20 7920.16 938.40 53882.04 88888.00 2018-01-20 13:45:09.000 20 7920.15 938.34 53882.05 88888.00 2018-01-20 13:45:10.000 20 7920.14 938.27 53882.05 88888.00 2018-01-20 13:45:11.000 20 7920.14 938.22 53882.05 88888.00 2018-01-20 13:45:12.000 20 7920.14 938.20 53882.07 88888.00 2018-01-20 13:45:13.000 20 7920.13 938.17 53882.09 88888.00 2018-01-20 13:45:14.000 20 7920.13 938.13 53882.12 88888.00 2018-01-20 13:45:15.000 20 7920.14 938.08 53882.16 88888.00 2018-01-20 13:45:16.000 20 7920.16 938.04 53882.20 88888.00 2018-01-20 13:45:17.000 20 7920.18 938.01 53882.23 88888.00 2018-01-20 13:45:18.000 20 7920.21 937.98 53882.27 88888.00 2018-01-20 13:45:19.000 20 7920.24 937.96 53882.31 88888.00 2018-01-20 13:45:20.000 20 7920.25 937.96 53882.35 88888.00 2018-01-20 13:45:21.000 20 7920.26 937.95 53882.38 88888.00 2018-01-20 13:45:22.000 20 7920.27 937.93 53882.42 88888.00 2018-01-20 13:45:23.000 20 7920.27 937.91 53882.45 88888.00 2018-01-20 13:45:24.000 20 7920.28 937.89 53882.49 88888.00 2018-01-20 13:45:25.000 20 7920.30 937.87 53882.54 88888.00 2018-01-20 13:45:26.000 20 7920.35 937.87 53882.61 88888.00 2018-01-20 13:45:27.000 20 7920.40 937.86 53882.66 88888.00 2018-01-20 13:45:28.000 20 7920.42 937.87 53882.70 88888.00 2018-01-20 13:45:29.000 20 7920.44 937.88 53882.73 88888.00 2018-01-20 13:45:30.000 20 7920.47 937.89 53882.77 88888.00 2018-01-20 13:45:31.000 20 7920.51 937.89 53882.82 88888.00 2018-01-20 13:45:32.000 20 7920.55 937.90 53882.87 88888.00 2018-01-20 13:45:33.000 20 7920.59 937.90 53882.92 88888.00 2018-01-20 13:45:34.000 20 7920.64 937.92 53882.95 88888.00 2018-01-20 13:45:35.000 20 7920.69 937.96 53882.98 88888.00 2018-01-20 13:45:36.000 20 7920.74 938.00 53883.00 88888.00 2018-01-20 13:45:37.000 20 7920.78 938.03 53883.03 88888.00 2018-01-20 13:45:38.000 20 7920.81 938.04 53883.05 88888.00 2018-01-20 13:45:39.000 20 7920.85 938.05 53883.07 88888.00 2018-01-20 13:45:40.000 20 7920.90 938.05 53883.10 88888.00 2018-01-20 13:45:41.000 20 7920.95 938.05 53883.15 88888.00 2018-01-20 13:45:42.000 20 7921.01 938.04 53883.21 88888.00 2018-01-20 13:45:43.000 20 7921.08 938.03 53883.26 88888.00 2018-01-20 13:45:44.000 20 7921.16 938.03 53883.30 88888.00 2018-01-20 13:45:45.000 20 7921.26 938.04 53883.34 88888.00 2018-01-20 13:45:46.000 20 7921.37 938.07 53883.39 88888.00 2018-01-20 13:45:47.000 20 7921.46 938.10 53883.43 88888.00 2018-01-20 13:45:48.000 20 7921.53 938.12 53883.45 88888.00 2018-01-20 13:45:49.000 20 7921.60 938.13 53883.47 88888.00 2018-01-20 13:45:50.000 20 7921.68 938.14 53883.49 88888.00 2018-01-20 13:45:51.000 20 7921.76 938.16 53883.51 88888.00 2018-01-20 13:45:52.000 20 7921.85 938.17 53883.52 88888.00 2018-01-20 13:45:53.000 20 7921.93 938.21 53883.55 88888.00 2018-01-20 13:45:54.000 20 7922.01 938.23 53883.58 88888.00 2018-01-20 13:45:55.000 20 7922.08 938.24 53883.59 88888.00 2018-01-20 13:45:56.000 20 7922.15 938.25 53883.59 88888.00 2018-01-20 13:45:57.000 20 7922.21 938.27 53883.59 88888.00 2018-01-20 13:45:58.000 20 7922.26 938.30 53883.59 88888.00 2018-01-20 13:45:59.000 20 7922.32 938.32 53883.61 88888.00 2018-01-20 13:46:00.000 20 7922.40 938.34 53883.63 88888.00 2018-01-20 13:46:01.000 20 7922.46 938.39 53883.62 88888.00 2018-01-20 13:46:02.000 20 7922.52 938.44 53883.63 88888.00 2018-01-20 13:46:03.000 20 7922.58 938.47 53883.64 88888.00 2018-01-20 13:46:04.000 20 7922.64 938.49 53883.65 88888.00 2018-01-20 13:46:05.000 20 7922.68 938.53 53883.64 88888.00 2018-01-20 13:46:06.000 20 7922.73 938.58 53883.64 88888.00 2018-01-20 13:46:07.000 20 7922.79 938.61 53883.63 88888.00 2018-01-20 13:46:08.000 20 7922.85 938.64 53883.64 88888.00 2018-01-20 13:46:09.000 20 7922.90 938.66 53883.64 88888.00 2018-01-20 13:46:10.000 20 7922.95 938.66 53883.63 88888.00 2018-01-20 13:46:11.000 20 7922.99 938.66 53883.63 88888.00 2018-01-20 13:46:12.000 20 7923.03 938.67 53883.62 88888.00 2018-01-20 13:46:13.000 20 7923.07 938.68 53883.60 88888.00 2018-01-20 13:46:14.000 20 7923.08 938.70 53883.55 88888.00 2018-01-20 13:46:15.000 20 7923.09 938.74 53883.50 88888.00 2018-01-20 13:46:16.000 20 7923.10 938.82 53883.44 88888.00 2018-01-20 13:46:17.000 20 7923.08 938.88 53883.39 88888.00 2018-01-20 13:46:18.000 20 7923.06 938.92 53883.34 88888.00 2018-01-20 13:46:19.000 20 7923.04 938.99 53883.27 88888.00 2018-01-20 13:46:20.000 20 7923.03 939.08 53883.21 88888.00 2018-01-20 13:46:21.000 20 7923.01 939.20 53883.16 88888.00 2018-01-20 13:46:22.000 20 7922.99 939.29 53883.10 88888.00 2018-01-20 13:46:23.000 20 7922.96 939.34 53883.04 88888.00 2018-01-20 13:46:24.000 20 7922.92 939.37 53882.98 88888.00 2018-01-20 13:46:25.000 20 7922.87 939.40 53882.92 88888.00 2018-01-20 13:46:26.000 20 7922.82 939.41 53882.86 88888.00 2018-01-20 13:46:27.000 20 7922.77 939.41 53882.79 88888.00 2018-01-20 13:46:28.000 20 7922.71 939.40 53882.73 88888.00 2018-01-20 13:46:29.000 20 7922.66 939.40 53882.70 88888.00 2018-01-20 13:46:30.000 20 7922.62 939.41 53882.66 88888.00 2018-01-20 13:46:31.000 20 7922.57 939.41 53882.61 88888.00 2018-01-20 13:46:32.000 20 7922.49 939.43 53882.56 88888.00 2018-01-20 13:46:33.000 20 7922.41 939.47 53882.50 88888.00 2018-01-20 13:46:34.000 20 7922.35 939.51 53882.45 88888.00 2018-01-20 13:46:35.000 20 7922.30 939.55 53882.41 88888.00 2018-01-20 13:46:36.000 20 7922.25 939.58 53882.37 88888.00 2018-01-20 13:46:37.000 20 7922.19 939.61 53882.34 88888.00 2018-01-20 13:46:38.000 20 7922.12 939.64 53882.30 88888.00 2018-01-20 13:46:39.000 20 7922.08 939.65 53882.28 88888.00 2018-01-20 13:46:40.000 20 7922.06 939.66 53882.29 88888.00 2018-01-20 13:46:41.000 20 7922.03 939.64 53882.30 88888.00 2018-01-20 13:46:42.000 20 7921.99 939.61 53882.29 88888.00 2018-01-20 13:46:43.000 20 7921.94 939.57 53882.27 88888.00 2018-01-20 13:46:44.000 20 7921.86 939.53 53882.25 88888.00 2018-01-20 13:46:45.000 20 7921.77 939.47 53882.22 88888.00 2018-01-20 13:46:46.000 20 7921.66 939.43 53882.18 88888.00 2018-01-20 13:46:47.000 20 7921.57 939.39 53882.14 88888.00 2018-01-20 13:46:48.000 20 7921.49 939.36 53882.10 88888.00 2018-01-20 13:46:49.000 20 7921.42 939.33 53882.06 88888.00 2018-01-20 13:46:50.000 20 7921.35 939.33 53882.03 88888.00 2018-01-20 13:46:51.000 20 7921.27 939.31 53881.99 88888.00 2018-01-20 13:46:52.000 20 7921.17 939.27 53881.95 88888.00 2018-01-20 13:46:53.000 20 7921.09 939.25 53881.91 88888.00 2018-01-20 13:46:54.000 20 7921.04 939.22 53881.89 88888.00 2018-01-20 13:46:55.000 20 7920.99 939.17 53881.87 88888.00 2018-01-20 13:46:56.000 20 7920.95 939.12 53881.84 88888.00 2018-01-20 13:46:57.000 20 7920.90 939.07 53881.82 88888.00 2018-01-20 13:46:58.000 20 7920.85 939.02 53881.80 88888.00 2018-01-20 13:46:59.000 20 7920.82 938.99 53881.79 88888.00 2018-01-20 13:47:00.000 20 7920.81 938.97 53881.77 88888.00 2018-01-20 13:47:01.000 20 7920.77 938.95 53881.75 88888.00 2018-01-20 13:47:02.000 20 7920.73 938.95 53881.73 88888.00 2018-01-20 13:47:03.000 20 7920.70 938.97 53881.69 88888.00 2018-01-20 13:47:04.000 20 7920.68 939.01 53881.66 88888.00 2018-01-20 13:47:05.000 20 7920.65 939.06 53881.62 88888.00 2018-01-20 13:47:06.000 20 7920.62 939.12 53881.59 88888.00 2018-01-20 13:47:07.000 20 7920.59 939.19 53881.54 88888.00 2018-01-20 13:47:08.000 20 7920.56 939.26 53881.49 88888.00 2018-01-20 13:47:09.000 20 7920.54 939.32 53881.45 88888.00 2018-01-20 13:47:10.000 20 7920.53 939.39 53881.43 88888.00 2018-01-20 13:47:11.000 20 7920.51 939.40 53881.41 88888.00 2018-01-20 13:47:12.000 20 7920.50 939.37 53881.40 88888.00 2018-01-20 13:47:13.000 20 7920.48 939.36 53881.37 88888.00 2018-01-20 13:47:14.000 20 7920.46 939.36 53881.34 88888.00 2018-01-20 13:47:15.000 20 7920.44 939.34 53881.31 88888.00 2018-01-20 13:47:16.000 20 7920.40 939.33 53881.28 88888.00 2018-01-20 13:47:17.000 20 7920.34 939.32 53881.23 88888.00 2018-01-20 13:47:18.000 20 7920.28 939.32 53881.18 88888.00 2018-01-20 13:47:19.000 20 7920.22 939.32 53881.12 88888.00 2018-01-20 13:47:20.000 20 7920.15 939.35 53881.06 88888.00 2018-01-20 13:47:21.000 20 7920.08 939.37 53881.00 88888.00 2018-01-20 13:47:22.000 20 7920.02 939.35 53880.96 88888.00 2018-01-20 13:47:23.000 20 7919.97 939.34 53880.91 88888.00 2018-01-20 13:47:24.000 20 7919.93 939.32 53880.86 88888.00 2018-01-20 13:47:25.000 20 7919.90 939.29 53880.82 88888.00 2018-01-20 13:47:26.000 20 7919.87 939.26 53880.79 88888.00 2018-01-20 13:47:27.000 20 7919.87 939.23 53880.77 88888.00 2018-01-20 13:47:28.000 20 7919.88 939.17 53880.76 88888.00 2018-01-20 13:47:29.000 20 7919.87 939.11 53880.75 88888.00 2018-01-20 13:47:30.000 20 7919.88 939.05 53880.75 88888.00 2018-01-20 13:47:31.000 20 7919.88 938.97 53880.75 88888.00 2018-01-20 13:47:32.000 20 7919.87 938.90 53880.73 88888.00 2018-01-20 13:47:33.000 20 7919.85 938.83 53880.70 88888.00 2018-01-20 13:47:34.000 20 7919.82 938.78 53880.66 88888.00 2018-01-20 13:47:35.000 20 7919.80 938.72 53880.62 88888.00 2018-01-20 13:47:36.000 20 7919.78 938.65 53880.57 88888.00 2018-01-20 13:47:37.000 20 7919.76 938.60 53880.51 88888.00 2018-01-20 13:47:38.000 20 7919.74 938.53 53880.46 88888.00 2018-01-20 13:47:39.000 20 7919.71 938.44 53880.43 88888.00 2018-01-20 13:47:40.000 20 7919.70 938.35 53880.38 88888.00 2018-01-20 13:47:41.000 20 7919.69 938.26 53880.33 88888.00 2018-01-20 13:47:42.000 20 7919.68 938.18 53880.27 88888.00 2018-01-20 13:47:43.000 20 7919.65 938.10 53880.21 88888.00 2018-01-20 13:47:44.000 20 7919.62 938.04 53880.14 88888.00 2018-01-20 13:47:45.000 20 7919.61 937.99 53880.08 88888.00 2018-01-20 13:47:46.000 20 7919.62 937.93 53880.04 88888.00 2018-01-20 13:47:47.000 20 7919.61 937.86 53880.00 88888.00 2018-01-20 13:47:48.000 20 7919.59 937.80 53879.94 88888.00 2018-01-20 13:47:49.000 20 7919.57 937.77 53879.88 88888.00 2018-01-20 13:47:50.000 20 7919.57 937.74 53879.82 88888.00 2018-01-20 13:47:51.000 20 7919.57 937.71 53879.74 88888.00 2018-01-20 13:47:52.000 20 7919.57 937.67 53879.66 88888.00 2018-01-20 13:47:53.000 20 7919.56 937.62 53879.59 88888.00 2018-01-20 13:47:54.000 20 7919.56 937.57 53879.53 88888.00 2018-01-20 13:47:55.000 20 7919.56 937.51 53879.46 88888.00 2018-01-20 13:47:56.000 20 7919.54 937.45 53879.39 88888.00 2018-01-20 13:47:57.000 20 7919.53 937.41 53879.31 88888.00 2018-01-20 13:47:58.000 20 7919.54 937.40 53879.23 88888.00 2018-01-20 13:47:59.000 20 7919.53 937.39 53879.16 88888.00 2018-01-20 13:48:00.000 20 7919.52 937.38 53879.07 88888.00 2018-01-20 13:48:01.000 20 7919.51 937.39 53878.96 88888.00 2018-01-20 13:48:02.000 20 7919.48 937.40 53878.88 88888.00 2018-01-20 13:48:03.000 20 7919.45 937.38 53878.80 88888.00 2018-01-20 13:48:04.000 20 7919.43 937.37 53878.73 88888.00 2018-01-20 13:48:05.000 20 7919.38 937.35 53878.65 88888.00 2018-01-20 13:48:06.000 20 7919.33 937.32 53878.56 88888.00 2018-01-20 13:48:07.000 20 7919.30 937.28 53878.49 88888.00 2018-01-20 13:48:08.000 20 7919.29 937.22 53878.43 88888.00 2018-01-20 13:48:09.000 20 7919.27 937.15 53878.36 88888.00 2018-01-20 13:48:10.000 20 7919.23 937.08 53878.30 88888.00 2018-01-20 13:48:11.000 20 7919.20 937.00 53878.27 88888.00 2018-01-20 13:48:12.000 20 7919.21 936.92 53878.23 88888.00 2018-01-20 13:48:13.000 20 7919.21 936.86 53878.19 88888.00 2018-01-20 13:48:14.000 20 7919.21 936.80 53878.14 88888.00 2018-01-20 13:48:15.000 20 7919.20 936.75 53878.10 88888.00 2018-01-20 13:48:16.000 20 7919.21 936.70 53878.06 88888.00 2018-01-20 13:48:17.000 20 7919.21 936.67 53878.01 88888.00 2018-01-20 13:48:18.000 20 7919.21 936.65 53877.95 88888.00 2018-01-20 13:48:19.000 20 7919.19 936.63 53877.86 88888.00 2018-01-20 13:48:20.000 20 7919.15 936.61 53877.77 88888.00 2018-01-20 13:48:21.000 20 7919.11 936.59 53877.69 88888.00 2018-01-20 13:48:22.000 20 7919.06 936.57 53877.61 88888.00 2018-01-20 13:48:23.000 20 7919.03 936.53 53877.52 88888.00 2018-01-20 13:48:24.000 20 7918.99 936.48 53877.44 88888.00 2018-01-20 13:48:25.000 20 7918.93 936.44 53877.37 88888.00 2018-01-20 13:48:26.000 20 7918.89 936.43 53877.30 88888.00 2018-01-20 13:48:27.000 20 7918.84 936.39 53877.24 88888.00 2018-01-20 13:48:28.000 20 7918.80 936.34 53877.16 88888.00 2018-01-20 13:48:29.000 20 7918.77 936.28 53877.10 88888.00 2018-01-20 13:48:30.000 20 7918.76 936.25 53877.05 88888.00 2018-01-20 13:48:31.000 20 7918.75 936.22 53877.00 88888.00 2018-01-20 13:48:32.000 20 7918.72 936.18 53876.95 88888.00 2018-01-20 13:48:33.000 20 7918.69 936.13 53876.90 88888.00 2018-01-20 13:48:34.000 20 7918.67 936.08 53876.84 88888.00 2018-01-20 13:48:35.000 20 7918.62 936.04 53876.77 88888.00 2018-01-20 13:48:36.000 20 7918.56 935.98 53876.68 88888.00 2018-01-20 13:48:37.000 20 7918.49 935.91 53876.61 88888.00 2018-01-20 13:48:38.000 20 7918.42 935.83 53876.55 88888.00 2018-01-20 13:48:39.000 20 7918.37 935.77 53876.48 88888.00 2018-01-20 13:48:40.000 20 7918.34 935.71 53876.44 88888.00 2018-01-20 13:48:41.000 20 7918.30 935.64 53876.39 88888.00 2018-01-20 13:48:42.000 20 7918.25 935.59 53876.32 88888.00 2018-01-20 13:48:43.000 20 7918.22 935.53 53876.26 88888.00 2018-01-20 13:48:44.000 20 7918.18 935.45 53876.21 88888.00 2018-01-20 13:48:45.000 20 7918.13 935.39 53876.15 88888.00 2018-01-20 13:48:46.000 20 7918.08 935.32 53876.11 88888.00 2018-01-20 13:48:47.000 20 7918.04 935.25 53876.05 88888.00 2018-01-20 13:48:48.000 20 7918.01 935.18 53876.00 88888.00 2018-01-20 13:48:49.000 20 7917.99 935.12 53875.96 88888.00 2018-01-20 13:48:50.000 20 7917.98 935.06 53875.95 88888.00 2018-01-20 13:48:51.000 20 7917.98 935.02 53875.94 88888.00 2018-01-20 13:48:52.000 20 7918.00 934.98 53875.94 88888.00 2018-01-20 13:48:53.000 20 7918.00 934.95 53875.93 88888.00 2018-01-20 13:48:54.000 20 7918.01 934.91 53875.91 88888.00 2018-01-20 13:48:55.000 20 7918.01 934.86 53875.88 88888.00 2018-01-20 13:48:56.000 20 7918.01 934.82 53875.87 88888.00 2018-01-20 13:48:57.000 20 7918.04 934.80 53875.87 88888.00 2018-01-20 13:48:58.000 20 7918.07 934.77 53875.89 88888.00 2018-01-20 13:48:59.000 20 7918.12 934.73 53875.91 88888.00 2018-01-20 13:49:00.000 20 7918.18 934.71 53875.95 88888.00 2018-01-20 13:49:01.000 20 7918.24 934.68 53875.99 88888.00 2018-01-20 13:49:02.000 20 7918.31 934.63 53876.05 88888.00 2018-01-20 13:49:03.000 20 7918.38 934.59 53876.08 88888.00 2018-01-20 13:49:04.000 20 7918.46 934.55 53876.11 88888.00 2018-01-20 13:49:05.000 20 7918.54 934.53 53876.14 88888.00 2018-01-20 13:49:06.000 20 7918.61 934.52 53876.16 88888.00 2018-01-20 13:49:07.000 20 7918.67 934.53 53876.17 88888.00 2018-01-20 13:49:08.000 20 7918.71 934.55 53876.18 88888.00 2018-01-20 13:49:09.000 20 7918.76 934.58 53876.18 88888.00 2018-01-20 13:49:10.000 20 7918.82 934.63 53876.18 88888.00 2018-01-20 13:49:11.000 20 7918.89 934.66 53876.19 88888.00 2018-01-20 13:49:12.000 20 7918.94 934.69 53876.20 88888.00 2018-01-20 13:49:13.000 20 7919.00 934.72 53876.21 88888.00 2018-01-20 13:49:14.000 20 7919.06 934.75 53876.24 88888.00 2018-01-20 13:49:15.000 20 7919.13 934.76 53876.26 88888.00 2018-01-20 13:49:16.000 20 7919.20 934.77 53876.28 88888.00 2018-01-20 13:49:17.000 20 7919.28 934.79 53876.30 88888.00 2018-01-20 13:49:18.000 20 7919.35 934.80 53876.32 88888.00 2018-01-20 13:49:19.000 20 7919.41 934.82 53876.33 88888.00 2018-01-20 13:49:20.000 20 7919.48 934.87 53876.34 88888.00 2018-01-20 13:49:21.000 20 7919.57 934.93 53876.34 88888.00 2018-01-20 13:49:22.000 20 7919.66 934.99 53876.37 88888.00 2018-01-20 13:49:23.000 20 7919.74 935.04 53876.38 88888.00 2018-01-20 13:49:24.000 20 7919.80 935.09 53876.39 88888.00 2018-01-20 13:49:25.000 20 7919.86 935.14 53876.40 88888.00 2018-01-20 13:49:26.000 20 7919.93 935.18 53876.41 88888.00 2018-01-20 13:49:27.000 20 7920.00 935.23 53876.42 88888.00 2018-01-20 13:49:28.000 20 7920.07 935.29 53876.43 88888.00 2018-01-20 13:49:29.000 20 7920.14 935.33 53876.44 88888.00 2018-01-20 13:49:30.000 20 7920.21 935.35 53876.44 88888.00 2018-01-20 13:49:31.000 20 7920.27 935.39 53876.44 88888.00 2018-01-20 13:49:32.000 20 7920.34 935.42 53876.44 88888.00 2018-01-20 13:49:33.000 20 7920.42 935.46 53876.44 88888.00 2018-01-20 13:49:34.000 20 7920.48 935.50 53876.42 88888.00 2018-01-20 13:49:35.000 20 7920.53 935.52 53876.41 88888.00 2018-01-20 13:49:36.000 20 7920.57 935.54 53876.39 88888.00 2018-01-20 13:49:37.000 20 7920.61 935.56 53876.38 88888.00 2018-01-20 13:49:38.000 20 7920.67 935.59 53876.38 88888.00 2018-01-20 13:49:39.000 20 7920.73 935.61 53876.36 88888.00 2018-01-20 13:49:40.000 20 7920.78 935.64 53876.34 88888.00 2018-01-20 13:49:41.000 20 7920.81 935.67 53876.32 88888.00 2018-01-20 13:49:42.000 20 7920.87 935.71 53876.32 88888.00 2018-01-20 13:49:43.000 20 7920.95 935.75 53876.33 88888.00 2018-01-20 13:49:44.000 20 7921.04 935.79 53876.34 88888.00 2018-01-20 13:49:45.000 20 7921.12 935.81 53876.34 88888.00 2018-01-20 13:49:46.000 20 7921.19 935.85 53876.34 88888.00 2018-01-20 13:49:47.000 20 7921.28 935.89 53876.35 88888.00 2018-01-20 13:49:48.000 20 7921.38 935.94 53876.36 88888.00 2018-01-20 13:49:49.000 20 7921.46 935.99 53876.35 88888.00 2018-01-20 13:49:50.000 20 7921.53 936.05 53876.32 88888.00 2018-01-20 13:49:51.000 20 7921.61 936.12 53876.30 88888.00 2018-01-20 13:49:52.000 20 7921.70 936.19 53876.29 88888.00 2018-01-20 13:49:53.000 20 7921.78 936.24 53876.29 88888.00 2018-01-20 13:49:54.000 20 7921.86 936.29 53876.30 88888.00 2018-01-20 13:49:55.000 20 7921.94 936.34 53876.32 88888.00 2018-01-20 13:49:56.000 20 7922.04 936.38 53876.32 88888.00 2018-01-20 13:49:57.000 20 7922.13 936.44 53876.32 88888.00 2018-01-20 13:49:58.000 20 7922.19 936.51 53876.29 88888.00 2018-01-20 13:49:59.000 20 7922.25 936.58 53876.27 88888.00 2018-01-20 13:50:00.000 20 7922.31 936.62 53876.25 88888.00 2018-01-20 13:50:01.000 20 7922.36 936.65 53876.23 88888.00 2018-01-20 13:50:02.000 20 7922.41 936.68 53876.20 88888.00 2018-01-20 13:50:03.000 20 7922.45 936.72 53876.17 88888.00 2018-01-20 13:50:04.000 20 7922.48 936.77 53876.13 88888.00 2018-01-20 13:50:05.000 20 7922.51 936.80 53876.10 88888.00 2018-01-20 13:50:06.000 20 7922.55 936.82 53876.06 88888.00 2018-01-20 13:50:07.000 20 7922.59 936.85 53876.02 88888.00 2018-01-20 13:50:08.000 20 7922.63 936.89 53875.98 88888.00 2018-01-20 13:50:09.000 20 7922.67 936.92 53875.96 88888.00 2018-01-20 13:50:10.000 20 7922.72 936.93 53875.95 88888.00 2018-01-20 13:50:11.000 20 7922.77 936.95 53875.93 88888.00 2018-01-20 13:50:12.000 20 7922.82 936.97 53875.92 88888.00 2018-01-20 13:50:13.000 20 7922.90 936.99 53875.92 88888.00 2018-01-20 13:50:14.000 20 7922.98 937.01 53875.91 88888.00 2018-01-20 13:50:15.000 20 7923.06 937.04 53875.91 88888.00 2018-01-20 13:50:16.000 20 7923.15 937.09 53875.92 88888.00 2018-01-20 13:50:17.000 20 7923.26 937.14 53875.94 88888.00 2018-01-20 13:50:18.000 20 7923.38 937.18 53875.95 88888.00 2018-01-20 13:50:19.000 20 7923.51 937.23 53875.99 88888.00 2018-01-20 13:50:20.000 20 7923.64 937.29 53876.04 88888.00 2018-01-20 13:50:21.000 20 7923.75 937.33 53876.06 88888.00 2018-01-20 13:50:22.000 20 7923.86 937.37 53876.07 88888.00 2018-01-20 13:50:23.000 20 7923.98 937.42 53876.09 88888.00 2018-01-20 13:50:24.000 20 7924.10 937.45 53876.12 88888.00 2018-01-20 13:50:25.000 20 7924.18 937.45 53876.13 88888.00 2018-01-20 13:50:26.000 20 7924.24 937.47 53876.12 88888.00 2018-01-20 13:50:27.000 20 7924.29 937.52 53876.10 88888.00 2018-01-20 13:50:28.000 20 7924.34 937.56 53876.07 88888.00 2018-01-20 13:50:29.000 20 7924.38 937.59 53876.05 88888.00 2018-01-20 13:50:30.000 20 7924.42 937.61 53876.03 88888.00 2018-01-20 13:50:31.000 20 7924.46 937.64 53876.00 88888.00 2018-01-20 13:50:32.000 20 7924.49 937.65 53875.97 88888.00 2018-01-20 13:50:33.000 20 7924.50 937.68 53875.95 88888.00 2018-01-20 13:50:34.000 20 7924.52 937.71 53875.92 88888.00 2018-01-20 13:50:35.000 20 7924.52 937.74 53875.89 88888.00 2018-01-20 13:50:36.000 20 7924.52 937.77 53875.86 88888.00 2018-01-20 13:50:37.000 20 7924.52 937.80 53875.82 88888.00 2018-01-20 13:50:38.000 20 7924.52 937.82 53875.79 88888.00 2018-01-20 13:50:39.000 20 7924.52 937.84 53875.76 88888.00 2018-01-20 13:50:40.000 20 7924.52 937.86 53875.73 88888.00 2018-01-20 13:50:41.000 20 7924.51 937.90 53875.72 88888.00 2018-01-20 13:50:42.000 20 7924.50 937.93 53875.69 88888.00 2018-01-20 13:50:43.000 20 7924.50 937.95 53875.65 88888.00 2018-01-20 13:50:44.000 20 7924.49 937.97 53875.63 88888.00 2018-01-20 13:50:45.000 20 7924.48 937.99 53875.62 88888.00 2018-01-20 13:50:46.000 20 7924.49 938.03 53875.59 88888.00 2018-01-20 13:50:47.000 20 7924.49 938.06 53875.57 88888.00 2018-01-20 13:50:48.000 20 7924.47 938.09 53875.55 88888.00 2018-01-20 13:50:49.000 20 7924.46 938.12 53875.52 88888.00 2018-01-20 13:50:50.000 20 7924.47 938.15 53875.50 88888.00 2018-01-20 13:50:51.000 20 7924.49 938.20 53875.50 88888.00 2018-01-20 13:50:52.000 20 7924.50 938.25 53875.50 88888.00 2018-01-20 13:50:53.000 20 7924.50 938.29 53875.49 88888.00 2018-01-20 13:50:54.000 20 7924.50 938.34 53875.47 88888.00 2018-01-20 13:50:55.000 20 7924.51 938.37 53875.46 88888.00 2018-01-20 13:50:56.000 20 7924.53 938.40 53875.47 88888.00 2018-01-20 13:50:57.000 20 7924.55 938.44 53875.48 88888.00 2018-01-20 13:50:58.000 20 7924.56 938.48 53875.48 88888.00 2018-01-20 13:50:59.000 20 7924.59 938.53 53875.46 88888.00 2018-01-20 13:51:00.000 20 7924.62 938.58 53875.46 88888.00 2018-01-20 13:51:01.000 20 7924.65 938.62 53875.49 88888.00 2018-01-20 13:51:02.000 20 7924.69 938.66 53875.51 88888.00 2018-01-20 13:51:03.000 20 7924.74 938.70 53875.52 88888.00 2018-01-20 13:51:04.000 20 7924.76 938.72 53875.52 88888.00 2018-01-20 13:51:05.000 20 7924.78 938.74 53875.51 88888.00 2018-01-20 13:51:06.000 20 7924.79 938.78 53875.50 88888.00 2018-01-20 13:51:07.000 20 7924.80 938.82 53875.50 88888.00 2018-01-20 13:51:08.000 20 7924.80 938.87 53875.48 88888.00 2018-01-20 13:51:09.000 20 7924.79 938.91 53875.45 88888.00 2018-01-20 13:51:10.000 20 7924.76 938.95 53875.41 88888.00 2018-01-20 13:51:11.000 20 7924.74 938.99 53875.38 88888.00 2018-01-20 13:51:12.000 20 7924.71 939.03 53875.37 88888.00 2018-01-20 13:51:13.000 20 7924.67 939.06 53875.35 88888.00 2018-01-20 13:51:14.000 20 7924.63 939.08 53875.32 88888.00 2018-01-20 13:51:15.000 20 7924.57 939.08 53875.28 88888.00 2018-01-20 13:51:16.000 20 7924.51 939.09 53875.24 88888.00 2018-01-20 13:51:17.000 20 7924.46 939.11 53875.20 88888.00 2018-01-20 13:51:18.000 20 7924.41 939.13 53875.17 88888.00 2018-01-20 13:51:19.000 20 7924.37 939.16 53875.16 88888.00 2018-01-20 13:51:20.000 20 7924.34 939.18 53875.16 88888.00 2018-01-20 13:51:21.000 20 7924.32 939.20 53875.16 88888.00 2018-01-20 13:51:22.000 20 7924.29 939.20 53875.18 88888.00 2018-01-20 13:51:23.000 20 7924.27 939.19 53875.18 88888.00 2018-01-20 13:51:24.000 20 7924.26 939.17 53875.20 88888.00 2018-01-20 13:51:25.000 20 7924.26 939.17 53875.23 88888.00 2018-01-20 13:51:26.000 20 7924.25 939.16 53875.26 88888.00 2018-01-20 13:51:27.000 20 7924.26 939.13 53875.30 88888.00 2018-01-20 13:51:28.000 20 7924.28 939.11 53875.35 88888.00 2018-01-20 13:51:29.000 20 7924.31 939.09 53875.41 88888.00 2018-01-20 13:51:30.000 20 7924.35 939.07 53875.47 88888.00 2018-01-20 13:51:31.000 20 7924.39 939.02 53875.54 88888.00 2018-01-20 13:51:32.000 20 7924.44 938.97 53875.61 88888.00 2018-01-20 13:51:33.000 20 7924.47 938.92 53875.69 88888.00 2018-01-20 13:51:34.000 20 7924.49 938.88 53875.74 88888.00 2018-01-20 13:51:35.000 20 7924.51 938.83 53875.78 88888.00 2018-01-20 13:51:36.000 20 7924.51 938.79 53875.81 88888.00 2018-01-20 13:51:37.000 20 7924.50 938.76 53875.84 88888.00 2018-01-20 13:51:38.000 20 7924.49 938.74 53875.86 88888.00 2018-01-20 13:51:39.000 20 7924.49 938.73 53875.90 88888.00 2018-01-20 13:51:40.000 20 7924.49 938.72 53875.93 88888.00 2018-01-20 13:51:41.000 20 7924.48 938.71 53875.95 88888.00 2018-01-20 13:51:42.000 20 7924.46 938.72 53875.96 88888.00 2018-01-20 13:51:43.000 20 7924.43 938.73 53875.98 88888.00 2018-01-20 13:51:44.000 20 7924.41 938.74 53876.03 88888.00 2018-01-20 13:51:45.000 20 7924.40 938.76 53876.07 88888.00 2018-01-20 13:51:46.000 20 7924.38 938.79 53876.07 88888.00 2018-01-20 13:51:47.000 20 7924.34 938.82 53876.07 88888.00 2018-01-20 13:51:48.000 20 7924.29 938.85 53876.09 88888.00 2018-01-20 13:51:49.000 20 7924.25 938.88 53876.09 88888.00 2018-01-20 13:51:50.000 20 7924.22 938.91 53876.11 88888.00 2018-01-20 13:51:51.000 20 7924.17 938.93 53876.12 88888.00 2018-01-20 13:51:52.000 20 7924.09 938.94 53876.10 88888.00 2018-01-20 13:51:53.000 20 7924.02 938.94 53876.09 88888.00 2018-01-20 13:51:54.000 20 7923.96 938.94 53876.10 88888.00 2018-01-20 13:51:55.000 20 7923.89 938.95 53876.11 88888.00 2018-01-20 13:51:56.000 20 7923.82 938.97 53876.10 88888.00 2018-01-20 13:51:57.000 20 7923.75 938.97 53876.10 88888.00 2018-01-20 13:51:58.000 20 7923.70 938.94 53876.11 88888.00 2018-01-20 13:51:59.000 20 7923.67 938.92 53876.15 88888.00 2018-01-20 13:52:00.000 20 7923.65 938.91 53876.21 88888.00 2018-01-20 13:52:01.000 20 7923.63 938.90 53876.25 88888.00 2018-01-20 13:52:02.000 20 7923.60 938.89 53876.27 88888.00 2018-01-20 13:52:03.000 20 7923.57 938.90 53876.29 88888.00 2018-01-20 13:52:04.000 20 7923.55 938.92 53876.32 88888.00 2018-01-20 13:52:05.000 20 7923.55 938.95 53876.35 88888.00 2018-01-20 13:52:06.000 20 7923.54 938.98 53876.39 88888.00 2018-01-20 13:52:07.000 20 7923.53 939.00 53876.44 88888.00 2018-01-20 13:52:08.000 20 7923.54 939.02 53876.49 88888.00 2018-01-20 13:52:09.000 20 7923.55 939.04 53876.55 88888.00 2018-01-20 13:52:10.000 20 7923.54 939.05 53876.61 88888.00 2018-01-20 13:52:11.000 20 7923.53 939.05 53876.66 88888.00 2018-01-20 13:52:12.000 20 7923.51 939.05 53876.71 88888.00 2018-01-20 13:52:13.000 20 7923.49 939.04 53876.75 88888.00 2018-01-20 13:52:14.000 20 7923.47 939.04 53876.79 88888.00 2018-01-20 13:52:15.000 20 7923.45 939.03 53876.84 88888.00 2018-01-20 13:52:16.000 20 7923.41 939.02 53876.88 88888.00 2018-01-20 13:52:17.000 20 7923.37 939.01 53876.92 88888.00 2018-01-20 13:52:18.000 20 7923.33 938.97 53876.97 88888.00 2018-01-20 13:52:19.000 20 7923.28 938.91 53877.02 88888.00 2018-01-20 13:52:20.000 20 7923.22 938.87 53877.05 88888.00 2018-01-20 13:52:21.000 20 7923.16 938.83 53877.08 88888.00 2018-01-20 13:52:22.000 20 7923.11 938.76 53877.12 88888.00 2018-01-20 13:52:23.000 20 7923.05 938.73 53877.16 88888.00 2018-01-20 13:52:24.000 20 7923.00 938.72 53877.20 88888.00 2018-01-20 13:52:25.000 20 7922.96 938.69 53877.24 88888.00 2018-01-20 13:52:26.000 20 7922.91 938.64 53877.29 88888.00 2018-01-20 13:52:27.000 20 7922.86 938.62 53877.34 88888.00 2018-01-20 13:52:28.000 20 7922.79 938.59 53877.38 88888.00 2018-01-20 13:52:29.000 20 7922.71 938.54 53877.40 88888.00 2018-01-20 13:52:30.000 20 7922.65 938.50 53877.42 88888.00 2018-01-20 13:52:31.000 20 7922.58 938.46 53877.45 88888.00 2018-01-20 13:52:32.000 20 7922.52 938.42 53877.48 88888.00 2018-01-20 13:52:33.000 20 7922.46 938.37 53877.53 88888.00 2018-01-20 13:52:34.000 20 7922.39 938.32 53877.58 88888.00 2018-01-20 13:52:35.000 20 7922.33 938.25 53877.61 88888.00 2018-01-20 13:52:36.000 20 7922.27 938.21 53877.63 88888.00 2018-01-20 13:52:37.000 20 7922.20 938.18 53877.66 88888.00 2018-01-20 13:52:38.000 20 7922.10 938.11 53877.66 88888.00 2018-01-20 13:52:39.000 20 7921.99 938.04 53877.64 88888.00 2018-01-20 13:52:40.000 20 7921.88 938.00 53877.62 88888.00 2018-01-20 13:52:41.000 20 7921.76 937.94 53877.60 88888.00 2018-01-20 13:52:42.000 20 7921.63 937.89 53877.59 88888.00 2018-01-20 13:52:43.000 20 7921.52 937.86 53877.57 88888.00 2018-01-20 13:52:44.000 20 7921.43 937.83 53877.56 88888.00 2018-01-20 13:52:45.000 20 7921.35 937.80 53877.55 88888.00 2018-01-20 13:52:46.000 20 7921.27 937.78 53877.58 88888.00 2018-01-20 13:52:47.000 20 7921.20 937.74 53877.60 88888.00 2018-01-20 13:52:48.000 20 7921.11 937.68 53877.60 88888.00 2018-01-20 13:52:49.000 20 7921.01 937.64 53877.59 88888.00 2018-01-20 13:52:50.000 20 7920.93 937.59 53877.59 88888.00 2018-01-20 13:52:51.000 20 7920.86 937.54 53877.60 88888.00 2018-01-20 13:52:52.000 20 7920.77 937.50 53877.60 88888.00 2018-01-20 13:52:53.000 20 7920.67 937.45 53877.59 88888.00 2018-01-20 13:52:54.000 20 7920.55 937.40 53877.58 88888.00 2018-01-20 13:52:55.000 20 7920.48 937.37 53877.58 88888.00 2018-01-20 13:52:56.000 20 7920.42 937.34 53877.59 88888.00 2018-01-20 13:52:57.000 20 7920.37 937.29 53877.62 88888.00 2018-01-20 13:52:58.000 20 7920.31 937.25 53877.65 88888.00 2018-01-20 13:52:59.000 20 7920.23 937.20 53877.66 88888.00 2018-01-20 13:53:00.000 20 7920.17 937.14 53877.67 88888.00 2018-01-20 13:53:01.000 20 7920.10 937.08 53877.68 88888.00 2018-01-20 13:53:02.000 20 7920.02 937.02 53877.69 88888.00 2018-01-20 13:53:03.000 20 7919.95 936.97 53877.70 88888.00 2018-01-20 13:53:04.000 20 7919.89 936.92 53877.72 88888.00 2018-01-20 13:53:05.000 20 7919.81 936.88 53877.74 88888.00 2018-01-20 13:53:06.000 20 7919.74 936.84 53877.75 88888.00 2018-01-20 13:53:07.000 20 7919.69 936.80 53877.79 88888.00 2018-01-20 13:53:08.000 20 7919.64 936.74 53877.84 88888.00 2018-01-20 13:53:09.000 20 7919.59 936.70 53877.86 88888.00 2018-01-20 13:53:10.000 20 7919.53 936.65 53877.87 88888.00 2018-01-20 13:53:11.000 20 7919.47 936.62 53877.89 88888.00 2018-01-20 13:53:12.000 20 7919.39 936.58 53877.91 88888.00 2018-01-20 13:53:13.000 20 7919.30 936.52 53877.91 88888.00 2018-01-20 13:53:14.000 20 7919.22 936.46 53877.91 88888.00 2018-01-20 13:53:15.000 20 7919.13 936.39 53877.93 88888.00 2018-01-20 13:53:16.000 20 7919.05 936.32 53877.93 88888.00 2018-01-20 13:53:17.000 20 7918.95 936.25 53877.93 88888.00 2018-01-20 13:53:18.000 20 7918.85 936.17 53877.94 88888.00 2018-01-20 13:53:19.000 20 7918.75 936.09 53877.95 88888.00 2018-01-20 13:53:20.000 20 7918.69 936.02 53877.98 88888.00 2018-01-20 13:53:21.000 20 7918.62 935.96 53878.01 88888.00 2018-01-20 13:53:22.000 20 7918.54 935.89 53878.03 88888.00 2018-01-20 13:53:23.000 20 7918.46 935.84 53878.04 88888.00 2018-01-20 13:53:24.000 20 7918.38 935.79 53878.05 88888.00 2018-01-20 13:53:25.000 20 7918.30 935.74 53878.06 88888.00 2018-01-20 13:53:26.000 20 7918.22 935.70 53878.07 88888.00 2018-01-20 13:53:27.000 20 7918.15 935.67 53878.08 88888.00 2018-01-20 13:53:28.000 20 7918.07 935.64 53878.08 88888.00 2018-01-20 13:53:29.000 20 7917.96 935.63 53878.08 88888.00 2018-01-20 13:53:30.000 20 7917.85 935.63 53878.06 88888.00 2018-01-20 13:53:31.000 20 7917.75 935.62 53878.04 88888.00 2018-01-20 13:53:32.000 20 7917.64 935.62 53878.04 88888.00 2018-01-20 13:53:33.000 20 7917.53 935.62 53878.03 88888.00 2018-01-20 13:53:34.000 20 7917.44 935.61 53878.02 88888.00 2018-01-20 13:53:35.000 20 7917.34 935.60 53878.02 88888.00 2018-01-20 13:53:36.000 20 7917.23 935.61 53878.02 88888.00 2018-01-20 13:53:37.000 20 7917.12 935.59 53878.01 88888.00 2018-01-20 13:53:38.000 20 7917.01 935.57 53878.00 88888.00 2018-01-20 13:53:39.000 20 7916.90 935.57 53878.00 88888.00 2018-01-20 13:53:40.000 20 7916.78 935.56 53877.98 88888.00 2018-01-20 13:53:41.000 20 7916.65 935.54 53877.95 88888.00 2018-01-20 13:53:42.000 20 7916.52 935.52 53877.92 88888.00 2018-01-20 13:53:43.000 20 7916.42 935.51 53877.91 88888.00 2018-01-20 13:53:44.000 20 7916.35 935.51 53877.91 88888.00 2018-01-20 13:53:45.000 20 7916.26 935.51 53877.92 88888.00 2018-01-20 13:53:46.000 20 7916.16 935.52 53877.92 88888.00 2018-01-20 13:53:47.000 20 7916.07 935.53 53877.91 88888.00 2018-01-20 13:53:48.000 20 7915.99 935.55 53877.90 88888.00 2018-01-20 13:53:49.000 20 7915.91 935.59 53877.90 88888.00 2018-01-20 13:53:50.000 20 7915.83 935.63 53877.92 88888.00 2018-01-20 13:53:51.000 20 7915.75 935.65 53877.92 88888.00 2018-01-20 13:53:52.000 20 7915.66 935.68 53877.91 88888.00 2018-01-20 13:53:53.000 20 7915.57 935.72 53877.90 88888.00 2018-01-20 13:53:54.000 20 7915.48 935.76 53877.89 88888.00 2018-01-20 13:53:55.000 20 7915.38 935.81 53877.88 88888.00 2018-01-20 13:53:56.000 20 7915.28 935.85 53877.87 88888.00 2018-01-20 13:53:57.000 20 7915.20 935.90 53877.86 88888.00 2018-01-20 13:53:58.000 20 7915.12 935.95 53877.85 88888.00 2018-01-20 13:53:59.000 20 7915.01 936.00 53877.84 88888.00 2018-01-20 13:54:00.000 20 7914.91 936.05 53877.83 88888.00 2018-01-20 13:54:01.000 20 7914.80 936.11 53877.80 88888.00 2018-01-20 13:54:02.000 20 7914.69 936.15 53877.77 88888.00 2018-01-20 13:54:03.000 20 7914.59 936.22 53877.77 88888.00 2018-01-20 13:54:04.000 20 7914.49 936.27 53877.77 88888.00 2018-01-20 13:54:05.000 20 7914.41 936.33 53877.76 88888.00 2018-01-20 13:54:06.000 20 7914.33 936.39 53877.75 88888.00 2018-01-20 13:54:07.000 20 7914.23 936.46 53877.73 88888.00 2018-01-20 13:54:08.000 20 7914.14 936.52 53877.72 88888.00 2018-01-20 13:54:09.000 20 7914.06 936.58 53877.72 88888.00 2018-01-20 13:54:10.000 20 7914.00 936.63 53877.74 88888.00 2018-01-20 13:54:11.000 20 7913.93 936.68 53877.76 88888.00 2018-01-20 13:54:12.000 20 7913.85 936.72 53877.76 88888.00 2018-01-20 13:54:13.000 20 7913.77 936.75 53877.75 88888.00 2018-01-20 13:54:14.000 20 7913.67 936.78 53877.74 88888.00 2018-01-20 13:54:15.000 20 7913.58 936.84 53877.73 88888.00 2018-01-20 13:54:16.000 20 7913.51 936.88 53877.74 88888.00 2018-01-20 13:54:17.000 20 7913.44 936.91 53877.75 88888.00 2018-01-20 13:54:18.000 20 7913.36 936.95 53877.75 88888.00 2018-01-20 13:54:19.000 20 7913.27 937.01 53877.75 88888.00 2018-01-20 13:54:20.000 20 7913.20 937.06 53877.76 88888.00 2018-01-20 13:54:21.000 20 7913.13 937.09 53877.77 88888.00 2018-01-20 13:54:22.000 20 7913.07 937.12 53877.79 88888.00 2018-01-20 13:54:23.000 20 7913.01 937.16 53877.81 88888.00 2018-01-20 13:54:24.000 20 7912.95 937.18 53877.82 88888.00 2018-01-20 13:54:25.000 20 7912.88 937.22 53877.83 88888.00 2018-01-20 13:54:26.000 20 7912.81 937.26 53877.83 88888.00 2018-01-20 13:54:27.000 20 7912.73 937.29 53877.84 88888.00 2018-01-20 13:54:28.000 20 7912.66 937.31 53877.85 88888.00 2018-01-20 13:54:29.000 20 7912.60 937.34 53877.87 88888.00 2018-01-20 13:54:30.000 20 7912.54 937.36 53877.88 88888.00 2018-01-20 13:54:31.000 20 7912.48 937.38 53877.88 88888.00 2018-01-20 13:54:32.000 20 7912.43 937.43 53877.90 88888.00 2018-01-20 13:54:33.000 20 7912.40 937.45 53877.93 88888.00 2018-01-20 13:54:34.000 20 7912.35 937.47 53877.95 88888.00 2018-01-20 13:54:35.000 20 7912.29 937.48 53877.96 88888.00 2018-01-20 13:54:36.000 20 7912.25 937.50 53877.97 88888.00 2018-01-20 13:54:37.000 20 7912.21 937.50 53877.99 88888.00 2018-01-20 13:54:38.000 20 7912.18 937.49 53878.01 88888.00 2018-01-20 13:54:39.000 20 7912.16 937.46 53878.05 88888.00 2018-01-20 13:54:40.000 20 7912.14 937.43 53878.07 88888.00 2018-01-20 13:54:41.000 20 7912.10 937.40 53878.11 88888.00 2018-01-20 13:54:42.000 20 7912.06 937.36 53878.13 88888.00 2018-01-20 13:54:43.000 20 7912.02 937.30 53878.15 88888.00 2018-01-20 13:54:44.000 20 7911.97 937.26 53878.16 88888.00 2018-01-20 13:54:45.000 20 7911.92 937.21 53878.18 88888.00 2018-01-20 13:54:46.000 20 7911.87 937.16 53878.18 88888.00 2018-01-20 13:54:47.000 20 7911.80 937.11 53878.17 88888.00 2018-01-20 13:54:48.000 20 7911.74 937.06 53878.17 88888.00 2018-01-20 13:54:49.000 20 7911.67 937.01 53878.17 88888.00 2018-01-20 13:54:50.000 20 7911.61 936.97 53878.18 88888.00 2018-01-20 13:54:51.000 20 7911.55 936.91 53878.21 88888.00 2018-01-20 13:54:52.000 20 7911.51 936.85 53878.24 88888.00 2018-01-20 13:54:53.000 20 7911.47 936.79 53878.27 88888.00 2018-01-20 13:54:54.000 20 7911.42 936.72 53878.30 88888.00 2018-01-20 13:54:55.000 20 7911.36 936.65 53878.32 88888.00 2018-01-20 13:54:56.000 20 7911.31 936.60 53878.34 88888.00 2018-01-20 13:54:57.000 20 7911.25 936.53 53878.36 88888.00 2018-01-20 13:54:58.000 20 7911.19 936.46 53878.38 88888.00 2018-01-20 13:54:59.000 20 7911.13 936.41 53878.40 88888.00 2018-01-20 13:55:00.000 20 7911.08 936.34 53878.42 88888.00 2018-01-20 13:55:01.000 20 7911.04 936.27 53878.45 88888.00 2018-01-20 13:55:02.000 20 7910.99 936.21 53878.48 88888.00 2018-01-20 13:55:03.000 20 7910.95 936.16 53878.52 88888.00 2018-01-20 13:55:04.000 20 7910.91 936.10 53878.57 88888.00 2018-01-20 13:55:05.000 20 7910.87 936.05 53878.61 88888.00 2018-01-20 13:55:06.000 20 7910.83 936.01 53878.66 88888.00 2018-01-20 13:55:07.000 20 7910.79 935.97 53878.68 88888.00 2018-01-20 13:55:08.000 20 7910.75 935.94 53878.70 88888.00 2018-01-20 13:55:09.000 20 7910.70 935.90 53878.73 88888.00 2018-01-20 13:55:10.000 20 7910.64 935.84 53878.77 88888.00 2018-01-20 13:55:11.000 20 7910.59 935.80 53878.80 88888.00 2018-01-20 13:55:12.000 20 7910.53 935.76 53878.80 88888.00 2018-01-20 13:55:13.000 20 7910.47 935.70 53878.80 88888.00 2018-01-20 13:55:14.000 20 7910.42 935.65 53878.83 88888.00 2018-01-20 13:55:15.000 20 7910.38 935.61 53878.86 88888.00 2018-01-20 13:55:16.000 20 7910.35 935.56 53878.90 88888.00 2018-01-20 13:55:17.000 20 7910.33 935.52 53878.95 88888.00 2018-01-20 13:55:18.000 20 7910.32 935.49 53878.98 88888.00 2018-01-20 13:55:19.000 20 7910.30 935.45 53879.02 88888.00 2018-01-20 13:55:20.000 20 7910.27 935.39 53879.05 88888.00 2018-01-20 13:55:21.000 20 7910.24 935.35 53879.07 88888.00 2018-01-20 13:55:22.000 20 7910.21 935.31 53879.11 88888.00 2018-01-20 13:55:23.000 20 7910.19 935.26 53879.15 88888.00 2018-01-20 13:55:24.000 20 7910.15 935.22 53879.16 88888.00 2018-01-20 13:55:25.000 20 7910.13 935.18 53879.19 88888.00 2018-01-20 13:55:26.000 20 7910.13 935.14 53879.21 88888.00 2018-01-20 13:55:27.000 20 7910.14 935.11 53879.25 88888.00 2018-01-20 13:55:28.000 20 7910.14 935.09 53879.29 88888.00 2018-01-20 13:55:29.000 20 7910.15 935.06 53879.33 88888.00 2018-01-20 13:55:30.000 20 7910.16 935.02 53879.37 88888.00 2018-01-20 13:55:31.000 20 7910.17 935.00 53879.41 88888.00 2018-01-20 13:55:32.000 20 7910.19 935.00 53879.45 88888.00 2018-01-20 13:55:33.000 20 7910.20 934.98 53879.49 88888.00 2018-01-20 13:55:34.000 20 7910.23 934.96 53879.53 88888.00 2018-01-20 13:55:35.000 20 7910.27 934.95 53879.57 88888.00 2018-01-20 13:55:36.000 20 7910.29 934.94 53879.59 88888.00 2018-01-20 13:55:37.000 20 7910.30 934.95 53879.61 88888.00 2018-01-20 13:55:38.000 20 7910.34 934.97 53879.66 88888.00 2018-01-20 13:55:39.000 20 7910.40 934.99 53879.71 88888.00 2018-01-20 13:55:40.000 20 7910.46 935.02 53879.75 88888.00 2018-01-20 13:55:41.000 20 7910.50 935.04 53879.79 88888.00 2018-01-20 13:55:42.000 20 7910.54 935.06 53879.82 88888.00 2018-01-20 13:55:43.000 20 7910.56 935.09 53879.84 88888.00 2018-01-20 13:55:44.000 20 7910.56 935.10 53879.86 88888.00 2018-01-20 13:55:45.000 20 7910.57 935.13 53879.86 88888.00 2018-01-20 13:55:46.000 20 7910.57 935.17 53879.84 88888.00 2018-01-20 13:55:47.000 20 7910.58 935.22 53879.85 88888.00 2018-01-20 13:55:48.000 20 7910.59 935.28 53879.87 88888.00 2018-01-20 13:55:49.000 20 7910.60 935.31 53879.88 88888.00 2018-01-20 13:55:50.000 20 7910.61 935.36 53879.89 88888.00 2018-01-20 13:55:51.000 20 7910.62 935.41 53879.91 88888.00 2018-01-20 13:55:52.000 20 7910.65 935.44 53879.93 88888.00 2018-01-20 13:55:53.000 20 7910.66 935.46 53879.94 88888.00 2018-01-20 13:55:54.000 20 7910.65 935.49 53879.94 88888.00 2018-01-20 13:55:55.000 20 7910.65 935.53 53879.94 88888.00 2018-01-20 13:55:56.000 20 7910.64 935.54 53879.93 88888.00 2018-01-20 13:55:57.000 20 7910.63 935.57 53879.95 88888.00 2018-01-20 13:55:58.000 20 7910.63 935.61 53879.97 88888.00 2018-01-20 13:55:59.000 20 7910.66 935.66 53879.99 88888.00 2018-01-20 13:56:00.000 20 7910.68 935.70 53880.00 88888.00 2018-01-20 13:56:01.000 20 7910.69 935.74 53880.02 88888.00 2018-01-20 13:56:02.000 20 7910.70 935.80 53880.02 88888.00 2018-01-20 13:56:03.000 20 7910.70 935.83 53880.02 88888.00 2018-01-20 13:56:04.000 20 7910.68 935.86 53880.01 88888.00 2018-01-20 13:56:05.000 20 7910.64 935.87 53879.99 88888.00 2018-01-20 13:56:06.000 20 7910.62 935.87 53879.99 88888.00 2018-01-20 13:56:07.000 20 7910.61 935.87 53879.98 88888.00 2018-01-20 13:56:08.000 20 7910.59 935.88 53879.97 88888.00 2018-01-20 13:56:09.000 20 7910.60 935.92 53879.98 88888.00 2018-01-20 13:56:10.000 20 7910.62 935.96 53880.01 88888.00 2018-01-20 13:56:11.000 20 7910.63 935.98 53880.00 88888.00 2018-01-20 13:56:12.000 20 7910.61 935.99 53879.98 88888.00 2018-01-20 13:56:13.000 20 7910.59 936.00 53879.97 88888.00 2018-01-20 13:56:14.000 20 7910.57 936.01 53879.96 88888.00 2018-01-20 13:56:15.000 20 7910.55 936.04 53879.94 88888.00 2018-01-20 13:56:16.000 20 7910.51 936.06 53879.91 88888.00 2018-01-20 13:56:17.000 20 7910.46 936.07 53879.89 88888.00 2018-01-20 13:56:18.000 20 7910.44 936.06 53879.88 88888.00 2018-01-20 13:56:19.000 20 7910.44 936.06 53879.89 88888.00 2018-01-20 13:56:20.000 20 7910.45 936.06 53879.91 88888.00 2018-01-20 13:56:21.000 20 7910.46 936.03 53879.93 88888.00 2018-01-20 13:56:22.000 20 7910.48 935.99 53879.97 88888.00 2018-01-20 13:56:23.000 20 7910.51 935.96 53880.00 88888.00 2018-01-20 13:56:24.000 20 7910.55 935.95 53880.02 88888.00 2018-01-20 13:56:25.000 20 7910.58 935.93 53880.01 88888.00 2018-01-20 13:56:26.000 20 7910.58 935.91 53880.00 88888.00 2018-01-20 13:56:27.000 20 7910.55 935.88 53879.99 88888.00 2018-01-20 13:56:28.000 20 7910.53 935.84 53879.97 88888.00 2018-01-20 13:56:29.000 20 7910.53 935.79 53879.96 88888.00 2018-01-20 13:56:30.000 20 7910.54 935.75 53879.95 88888.00 2018-01-20 13:56:31.000 20 7910.54 935.71 53879.93 88888.00 2018-01-20 13:56:32.000 20 7910.54 935.67 53879.92 88888.00 2018-01-20 13:56:33.000 20 7910.54 935.65 53879.90 88888.00 2018-01-20 13:56:34.000 20 7910.55 935.64 53879.90 88888.00 2018-01-20 13:56:35.000 20 7910.57 935.61 53879.91 88888.00 2018-01-20 13:56:36.000 20 7910.58 935.55 53879.90 88888.00 2018-01-20 13:56:37.000 20 7910.60 935.52 53879.89 88888.00 2018-01-20 13:56:38.000 20 7910.63 935.49 53879.89 88888.00 2018-01-20 13:56:39.000 20 7910.65 935.46 53879.88 88888.00 2018-01-20 13:56:40.000 20 7910.67 935.41 53879.85 88888.00 2018-01-20 13:56:41.000 20 7910.69 935.37 53879.84 88888.00 2018-01-20 13:56:42.000 20 7910.71 935.33 53879.83 88888.00 2018-01-20 13:56:43.000 20 7910.72 935.30 53879.80 88888.00 2018-01-20 13:56:44.000 20 7910.73 935.27 53879.79 88888.00 2018-01-20 13:56:45.000 20 7910.74 935.24 53879.77 88888.00 2018-01-20 13:56:46.000 20 7910.75 935.21 53879.73 88888.00 2018-01-20 13:56:47.000 20 7910.77 935.19 53879.70 88888.00 2018-01-20 13:56:48.000 20 7910.79 935.19 53879.66 88888.00 2018-01-20 13:56:49.000 20 7910.78 935.19 53879.62 88888.00 2018-01-20 13:56:50.000 20 7910.77 935.19 53879.59 88888.00 2018-01-20 13:56:51.000 20 7910.77 935.19 53879.55 88888.00 2018-01-20 13:56:52.000 20 7910.77 935.21 53879.51 88888.00 2018-01-20 13:56:53.000 20 7910.76 935.22 53879.45 88888.00 2018-01-20 13:56:54.000 20 7910.76 935.21 53879.39 88888.00 2018-01-20 13:56:55.000 20 7910.75 935.23 53879.33 88888.00 2018-01-20 13:56:56.000 20 7910.73 935.28 53879.27 88888.00 2018-01-20 13:56:57.000 20 7910.71 935.32 53879.18 88888.00 2018-01-20 13:56:58.000 20 7910.70 935.36 53879.12 88888.00 2018-01-20 13:56:59.000 20 7910.71 935.40 53879.09 88888.00 2018-01-20 13:57:00.000 20 7910.71 935.44 53879.07 88888.00 2018-01-20 13:57:01.000 20 7910.72 935.46 53879.04 88888.00 2018-01-20 13:57:02.000 20 7910.76 935.48 53879.02 88888.00 2018-01-20 13:57:03.000 20 7910.81 935.51 53879.00 88888.00 2018-01-20 13:57:04.000 20 7910.84 935.54 53878.96 88888.00 2018-01-20 13:57:05.000 20 7910.85 935.56 53878.94 88888.00 2018-01-20 13:57:06.000 20 7910.85 935.56 53878.91 88888.00 2018-01-20 13:57:07.000 20 7910.87 935.55 53878.88 88888.00 2018-01-20 13:57:08.000 20 7910.90 935.57 53878.84 88888.00 2018-01-20 13:57:09.000 20 7910.92 935.59 53878.80 88888.00 2018-01-20 13:57:10.000 20 7910.95 935.59 53878.77 88888.00 2018-01-20 13:57:11.000 20 7910.97 935.60 53878.73 88888.00 2018-01-20 13:57:12.000 20 7910.99 935.64 53878.70 88888.00 2018-01-20 13:57:13.000 20 7911.01 935.66 53878.65 88888.00 2018-01-20 13:57:14.000 20 7911.04 935.66 53878.61 88888.00 2018-01-20 13:57:15.000 20 7911.06 935.67 53878.57 88888.00 2018-01-20 13:57:16.000 20 7911.09 935.68 53878.55 88888.00 2018-01-20 13:57:17.000 20 7911.12 935.69 53878.53 88888.00 2018-01-20 13:57:18.000 20 7911.16 935.70 53878.50 88888.00 2018-01-20 13:57:19.000 20 7911.21 935.71 53878.46 88888.00 2018-01-20 13:57:20.000 20 7911.25 935.72 53878.44 88888.00 2018-01-20 13:57:21.000 20 7911.30 935.73 53878.42 88888.00 2018-01-20 13:57:22.000 20 7911.36 935.73 53878.38 88888.00 2018-01-20 13:57:23.000 20 7911.41 935.75 53878.36 88888.00 2018-01-20 13:57:24.000 20 7911.46 935.78 53878.33 88888.00 2018-01-20 13:57:25.000 20 7911.54 935.82 53878.31 88888.00 2018-01-20 13:57:26.000 20 7911.61 935.83 53878.29 88888.00 2018-01-20 13:57:27.000 20 7911.66 935.84 53878.27 88888.00 2018-01-20 13:57:28.000 20 7911.71 935.86 53878.23 88888.00 2018-01-20 13:57:29.000 20 7911.77 935.87 53878.20 88888.00 2018-01-20 13:57:30.000 20 7911.85 935.87 53878.18 88888.00 2018-01-20 13:57:31.000 20 7911.90 935.88 53878.16 88888.00 2018-01-20 13:57:32.000 20 7911.94 935.89 53878.12 88888.00 2018-01-20 13:57:33.000 20 7911.99 935.90 53878.07 88888.00 2018-01-20 13:57:34.000 20 7912.04 935.90 53878.03 88888.00 2018-01-20 13:57:35.000 20 7912.10 935.91 53878.00 88888.00 2018-01-20 13:57:36.000 20 7912.17 935.89 53877.96 88888.00 2018-01-20 13:57:37.000 20 7912.23 935.86 53877.94 88888.00 2018-01-20 13:57:38.000 20 7912.30 935.85 53877.93 88888.00 2018-01-20 13:57:39.000 20 7912.37 935.83 53877.91 88888.00 2018-01-20 13:57:40.000 20 7912.44 935.80 53877.89 88888.00 2018-01-20 13:57:41.000 20 7912.50 935.74 53877.87 88888.00 2018-01-20 13:57:42.000 20 7912.54 935.66 53877.85 88888.00 2018-01-20 13:57:43.000 20 7912.58 935.57 53877.82 88888.00 2018-01-20 13:57:44.000 20 7912.63 935.47 53877.80 88888.00 2018-01-20 13:57:45.000 20 7912.67 935.37 53877.78 88888.00 2018-01-20 13:57:46.000 20 7912.73 935.25 53877.75 88888.00 2018-01-20 13:57:47.000 20 7912.78 935.15 53877.73 88888.00 2018-01-20 13:57:48.000 20 7912.83 935.05 53877.71 88888.00 2018-01-20 13:57:49.000 20 7912.88 934.95 53877.69 88888.00 2018-01-20 13:57:50.000 20 7912.93 934.85 53877.68 88888.00 2018-01-20 13:57:51.000 20 7913.00 934.77 53877.67 88888.00 2018-01-20 13:57:52.000 20 7913.05 934.68 53877.67 88888.00 2018-01-20 13:57:53.000 20 7913.11 934.60 53877.68 88888.00 2018-01-20 13:57:54.000 20 7913.18 934.50 53877.71 88888.00 2018-01-20 13:57:55.000 20 7913.26 934.39 53877.72 88888.00 2018-01-20 13:57:56.000 20 7913.32 934.28 53877.73 88888.00 2018-01-20 13:57:57.000 20 7913.39 934.16 53877.77 88888.00 2018-01-20 13:57:58.000 20 7913.47 934.05 53877.80 88888.00 2018-01-20 13:57:59.000 20 7913.53 933.97 53877.84 88888.00 2018-01-20 13:58:00.000 20 7913.60 933.87 53877.87 88888.00 2018-01-20 13:58:01.000 20 7913.69 933.77 53877.91 88888.00 2018-01-20 13:58:02.000 20 7913.78 933.70 53877.97 88888.00 2018-01-20 13:58:03.000 20 7913.87 933.62 53878.02 88888.00 2018-01-20 13:58:04.000 20 7913.96 933.54 53878.05 88888.00 2018-01-20 13:58:05.000 20 7914.04 933.46 53878.09 88888.00 2018-01-20 13:58:06.000 20 7914.10 933.42 53878.11 88888.00 2018-01-20 13:58:07.000 20 7914.17 933.38 53878.14 88888.00 2018-01-20 13:58:08.000 20 7914.25 933.37 53878.16 88888.00 2018-01-20 13:58:09.000 20 7914.31 933.35 53878.18 88888.00 2018-01-20 13:58:10.000 20 7914.37 933.32 53878.22 88888.00 2018-01-20 13:58:11.000 20 7914.42 933.29 53878.25 88888.00 2018-01-20 13:58:12.000 20 7914.46 933.25 53878.25 88888.00 2018-01-20 13:58:13.000 20 7914.48 933.21 53878.26 88888.00 2018-01-20 13:58:14.000 20 7914.51 933.17 53878.27 88888.00 2018-01-20 13:58:15.000 20 7914.54 933.15 53878.28 88888.00 2018-01-20 13:58:16.000 20 7914.58 933.13 53878.29 88888.00 2018-01-20 13:58:17.000 20 7914.61 933.13 53878.29 88888.00 2018-01-20 13:58:18.000 20 7914.63 933.12 53878.28 88888.00 2018-01-20 13:58:19.000 20 7914.63 933.10 53878.25 88888.00 2018-01-20 13:58:20.000 20 7914.63 933.10 53878.22 88888.00 2018-01-20 13:58:21.000 20 7914.65 933.11 53878.20 88888.00 2018-01-20 13:58:22.000 20 7914.68 933.08 53878.21 88888.00 2018-01-20 13:58:23.000 20 7914.72 933.06 53878.22 88888.00 2018-01-20 13:58:24.000 20 7914.74 933.03 53878.21 88888.00 2018-01-20 13:58:25.000 20 7914.75 932.99 53878.20 88888.00 2018-01-20 13:58:26.000 20 7914.76 932.97 53878.16 88888.00 2018-01-20 13:58:27.000 20 7914.77 932.93 53878.13 88888.00 2018-01-20 13:58:28.000 20 7914.79 932.88 53878.12 88888.00 2018-01-20 13:58:29.000 20 7914.82 932.86 53878.11 88888.00 2018-01-20 13:58:30.000 20 7914.84 932.84 53878.10 88888.00 2018-01-20 13:58:31.000 20 7914.84 932.81 53878.07 88888.00 2018-01-20 13:58:32.000 20 7914.84 932.78 53878.03 88888.00 2018-01-20 13:58:33.000 20 7914.86 932.77 53877.98 88888.00 2018-01-20 13:58:34.000 20 7914.90 932.78 53877.95 88888.00 2018-01-20 13:58:35.000 20 7914.94 932.78 53877.93 88888.00 2018-01-20 13:58:36.000 20 7914.98 932.79 53877.92 88888.00 2018-01-20 13:58:37.000 20 7915.03 932.81 53877.93 88888.00 2018-01-20 13:58:38.000 20 7915.10 932.82 53877.91 88888.00 2018-01-20 13:58:39.000 20 7915.15 932.84 53877.90 88888.00 2018-01-20 13:58:40.000 20 7915.20 932.85 53877.91 88888.00 2018-01-20 13:58:41.000 20 7915.26 932.85 53877.91 88888.00 2018-01-20 13:58:42.000 20 7915.33 932.83 53877.92 88888.00 2018-01-20 13:58:43.000 20 7915.40 932.81 53877.93 88888.00 2018-01-20 13:58:44.000 20 7915.46 932.80 53877.93 88888.00 2018-01-20 13:58:45.000 20 7915.50 932.78 53877.90 88888.00 2018-01-20 13:58:46.000 20 7915.54 932.78 53877.86 88888.00 2018-01-20 13:58:47.000 20 7915.56 932.78 53877.82 88888.00 2018-01-20 13:58:48.000 20 7915.61 932.78 53877.81 88888.00 2018-01-20 13:58:49.000 20 7915.65 932.75 53877.80 88888.00 2018-01-20 13:58:50.000 20 7915.69 932.73 53877.79 88888.00 2018-01-20 13:58:51.000 20 7915.75 932.71 53877.78 88888.00 2018-01-20 13:58:52.000 20 7915.80 932.68 53877.77 88888.00 2018-01-20 13:58:53.000 20 7915.85 932.65 53877.76 88888.00 2018-01-20 13:58:54.000 20 7915.88 932.61 53877.75 88888.00 2018-01-20 13:58:55.000 20 7915.89 932.57 53877.73 88888.00 2018-01-20 13:58:56.000 20 7915.89 932.54 53877.70 88888.00 2018-01-20 13:58:57.000 20 7915.89 932.52 53877.64 88888.00 2018-01-20 13:58:58.000 20 7915.89 932.51 53877.58 88888.00 2018-01-20 13:58:59.000 20 7915.87 932.49 53877.51 88888.00 2018-01-20 13:59:00.000 20 7915.84 932.48 53877.46 88888.00 2018-01-20 13:59:01.000 20 7915.81 932.46 53877.41 88888.00 2018-01-20 13:59:02.000 20 7915.81 932.46 53877.37 88888.00 2018-01-20 13:59:03.000 20 7915.81 932.47 53877.35 88888.00 2018-01-20 13:59:04.000 20 7915.83 932.49 53877.34 88888.00 2018-01-20 13:59:05.000 20 7915.86 932.51 53877.33 88888.00 2018-01-20 13:59:06.000 20 7915.89 932.52 53877.33 88888.00 2018-01-20 13:59:07.000 20 7915.91 932.54 53877.32 88888.00 2018-01-20 13:59:08.000 20 7915.93 932.56 53877.30 88888.00 2018-01-20 13:59:09.000 20 7915.95 932.57 53877.29 88888.00 2018-01-20 13:59:10.000 20 7915.98 932.57 53877.29 88888.00 2018-01-20 13:59:11.000 20 7916.01 932.57 53877.32 88888.00 2018-01-20 13:59:12.000 20 7916.05 932.57 53877.34 88888.00 2018-01-20 13:59:13.000 20 7916.11 932.56 53877.38 88888.00 2018-01-20 13:59:14.000 20 7916.18 932.54 53877.41 88888.00 2018-01-20 13:59:15.000 20 7916.24 932.53 53877.45 88888.00 2018-01-20 13:59:16.000 20 7916.30 932.54 53877.48 88888.00 2018-01-20 13:59:17.000 20 7916.36 932.55 53877.50 88888.00 2018-01-20 13:59:18.000 20 7916.42 932.56 53877.53 88888.00 2018-01-20 13:59:19.000 20 7916.48 932.57 53877.57 88888.00 2018-01-20 13:59:20.000 20 7916.53 932.60 53877.59 88888.00 2018-01-20 13:59:21.000 20 7916.58 932.61 53877.61 88888.00 2018-01-20 13:59:22.000 20 7916.62 932.60 53877.65 88888.00 2018-01-20 13:59:23.000 20 7916.68 932.59 53877.70 88888.00 2018-01-20 13:59:24.000 20 7916.75 932.58 53877.75 88888.00 2018-01-20 13:59:25.000 20 7916.81 932.54 53877.80 88888.00 2018-01-20 13:59:26.000 20 7916.87 932.50 53877.86 88888.00 2018-01-20 13:59:27.000 20 7916.91 932.46 53877.91 88888.00 2018-01-20 13:59:28.000 20 7916.94 932.44 53877.92 88888.00 2018-01-20 13:59:29.000 20 7916.95 932.43 53877.93 88888.00 2018-01-20 13:59:30.000 20 7916.94 932.42 53877.92 88888.00 2018-01-20 13:59:31.000 20 7916.92 932.40 53877.91 88888.00 2018-01-20 13:59:32.000 20 7916.89 932.40 53877.91 88888.00 2018-01-20 13:59:33.000 20 7916.88 932.40 53877.92 88888.00 2018-01-20 13:59:34.000 20 7916.87 932.38 53877.92 88888.00 2018-01-20 13:59:35.000 20 7916.86 932.37 53877.94 88888.00 2018-01-20 13:59:36.000 20 7916.83 932.35 53877.96 88888.00 2018-01-20 13:59:37.000 20 7916.80 932.32 53877.97 88888.00 2018-01-20 13:59:38.000 20 7916.76 932.29 53877.97 88888.00 2018-01-20 13:59:39.000 20 7916.74 932.26 53877.99 88888.00 2018-01-20 13:59:40.000 20 7916.72 932.24 53878.02 88888.00 2018-01-20 13:59:41.000 20 7916.70 932.23 53878.05 88888.00 2018-01-20 13:59:42.000 20 7916.67 932.20 53878.07 88888.00 2018-01-20 13:59:43.000 20 7916.65 932.19 53878.10 88888.00 2018-01-20 13:59:44.000 20 7916.63 932.19 53878.13 88888.00 2018-01-20 13:59:45.000 20 7916.61 932.20 53878.15 88888.00 2018-01-20 13:59:46.000 20 7916.60 932.20 53878.18 88888.00 2018-01-20 13:59:47.000 20 7916.57 932.20 53878.20 88888.00 2018-01-20 13:59:48.000 20 7916.53 932.18 53878.21 88888.00 2018-01-20 13:59:49.000 20 7916.48 932.15 53878.21 88888.00 2018-01-20 13:59:50.000 20 7916.45 932.13 53878.23 88888.00 2018-01-20 13:59:51.000 20 7916.42 932.13 53878.27 88888.00 2018-01-20 13:59:52.000 20 7916.42 932.11 53878.31 88888.00 2018-01-20 13:59:53.000 20 7916.40 932.08 53878.35 88888.00 2018-01-20 13:59:54.000 20 7916.36 932.09 53878.37 88888.00 2018-01-20 13:59:55.000 20 7916.33 932.09 53878.39 88888.00 2018-01-20 13:59:56.000 20 7916.30 932.08 53878.42 88888.00 2018-01-20 13:59:57.000 20 7916.26 932.08 53878.44 88888.00 2018-01-20 13:59:58.000 20 7916.22 932.08 53878.44 88888.00 2018-01-20 13:59:59.000 20 7916.19 932.09 53878.45 88888.00 2018-01-20 14:00:00.000 20 7916.17 932.12 53878.46 88888.00 2018-01-20 14:00:01.000 20 7916.14 932.15 53878.48 88888.00 2018-01-20 14:00:02.000 20 7916.08 932.17 53878.48 88888.00 2018-01-20 14:00:03.000 20 7916.04 932.18 53878.47 88888.00 2018-01-20 14:00:04.000 20 7916.00 932.18 53878.48 88888.00 2018-01-20 14:00:05.000 20 7915.96 932.17 53878.50 88888.00 2018-01-20 14:00:06.000 20 7915.92 932.16 53878.53 88888.00 2018-01-20 14:00:07.000 20 7915.90 932.16 53878.56 88888.00 2018-01-20 14:00:08.000 20 7915.88 932.16 53878.60 88888.00 2018-01-20 14:00:09.000 20 7915.88 932.16 53878.64 88888.00 2018-01-20 14:00:10.000 20 7915.88 932.16 53878.69 88888.00 2018-01-20 14:00:11.000 20 7915.87 932.15 53878.73 88888.00 2018-01-20 14:00:12.000 20 7915.86 932.15 53878.77 88888.00 2018-01-20 14:00:13.000 20 7915.84 932.14 53878.80 88888.00 2018-01-20 14:00:14.000 20 7915.83 932.12 53878.84 88888.00 2018-01-20 14:00:15.000 20 7915.82 932.10 53878.89 88888.00 2018-01-20 14:00:16.000 20 7915.82 932.08 53878.95 88888.00 2018-01-20 14:00:17.000 20 7915.82 932.05 53879.00 88888.00 2018-01-20 14:00:18.000 20 7915.81 932.02 53879.05 88888.00 2018-01-20 14:00:19.000 20 7915.81 931.99 53879.10 88888.00 2018-01-20 14:00:20.000 20 7915.81 931.95 53879.16 88888.00 2018-01-20 14:00:21.000 20 7915.81 931.92 53879.22 88888.00 2018-01-20 14:00:22.000 20 7915.83 931.88 53879.28 88888.00 2018-01-20 14:00:23.000 20 7915.85 931.85 53879.36 88888.00 2018-01-20 14:00:24.000 20 7915.87 931.82 53879.43 88888.00 2018-01-20 14:00:25.000 20 7915.89 931.79 53879.50 88888.00 2018-01-20 14:00:26.000 20 7915.90 931.75 53879.55 88888.00 2018-01-20 14:00:27.000 20 7915.89 931.74 53879.59 88888.00 2018-01-20 14:00:28.000 20 7915.89 931.73 53879.62 88888.00 2018-01-20 14:00:29.000 20 7915.89 931.71 53879.66 88888.00 2018-01-20 14:00:30.000 20 7915.88 931.69 53879.71 88888.00 2018-01-20 14:00:31.000 20 7915.88 931.67 53879.76 88888.00 2018-01-20 14:00:32.000 20 7915.87 931.65 53879.80 88888.00 2018-01-20 14:00:33.000 20 7915.87 931.62 53879.84 88888.00 2018-01-20 14:00:34.000 20 7915.86 931.58 53879.89 88888.00 2018-01-20 14:00:35.000 20 7915.85 931.55 53879.95 88888.00 2018-01-20 14:00:36.000 20 7915.84 931.53 53879.99 88888.00 2018-01-20 14:00:37.000 20 7915.84 931.52 53880.03 88888.00 2018-01-20 14:00:38.000 20 7915.84 931.48 53880.07 88888.00 2018-01-20 14:00:39.000 20 7915.85 931.43 53880.11 88888.00 2018-01-20 14:00:40.000 20 7915.85 931.38 53880.16 88888.00 2018-01-20 14:00:41.000 20 7915.86 931.33 53880.21 88888.00 2018-01-20 14:00:42.000 20 7915.89 931.29 53880.27 88888.00 2018-01-20 14:00:43.000 20 7915.92 931.24 53880.32 88888.00 2018-01-20 14:00:44.000 20 7915.96 931.15 53880.38 88888.00 2018-01-20 14:00:45.000 20 7915.98 931.07 53880.44 88888.00 2018-01-20 14:00:46.000 20 7915.99 931.03 53880.47 88888.00 2018-01-20 14:00:47.000 20 7915.98 930.97 53880.48 88888.00 2018-01-20 14:00:48.000 20 7915.99 930.89 53880.51 88888.00 2018-01-20 14:00:49.000 20 7916.02 930.84 53880.55 88888.00 2018-01-20 14:00:50.000 20 7916.03 930.82 53880.58 88888.00 2018-01-20 14:00:51.000 20 7916.05 930.78 53880.60 88888.00 2018-01-20 14:00:52.000 20 7916.10 930.74 53880.63 88888.00 2018-01-20 14:00:53.000 20 7916.13 930.72 53880.66 88888.00 2018-01-20 14:00:54.000 20 7916.15 930.71 53880.69 88888.00 2018-01-20 14:00:55.000 20 7916.18 930.67 53880.72 88888.00 2018-01-20 14:00:56.000 20 7916.22 930.64 53880.75 88888.00 2018-01-20 14:00:57.000 20 7916.25 930.61 53880.77 88888.00 2018-01-20 14:00:58.000 20 7916.28 930.57 53880.80 88888.00 2018-01-20 14:00:59.000 20 7916.32 930.51 53880.83 88888.00 2018-01-20 14:01:00.000 20 7916.36 930.46 53880.85 88888.00 2018-01-20 14:01:01.000 20 7916.39 930.40 53880.88 88888.00 2018-01-20 14:01:02.000 20 7916.42 930.36 53880.90 88888.00 2018-01-20 14:01:03.000 20 7916.45 930.34 53880.91 88888.00 2018-01-20 14:01:04.000 20 7916.47 930.31 53880.93 88888.00 2018-01-20 14:01:05.000 20 7916.50 930.28 53880.95 88888.00 2018-01-20 14:01:06.000 20 7916.54 930.30 53880.96 88888.00 2018-01-20 14:01:07.000 20 7916.58 930.31 53880.97 88888.00 2018-01-20 14:01:08.000 20 7916.62 930.30 53881.01 88888.00 2018-01-20 14:01:09.000 20 7916.66 930.29 53881.04 88888.00 2018-01-20 14:01:10.000 20 7916.69 930.27 53881.07 88888.00 2018-01-20 14:01:11.000 20 7916.74 930.26 53881.11 88888.00 2018-01-20 14:01:12.000 20 7916.80 930.26 53881.13 88888.00 2018-01-20 14:01:13.000 20 7916.86 930.25 53881.17 88888.00 2018-01-20 14:01:14.000 20 7916.93 930.21 53881.22 88888.00 2018-01-20 14:01:15.000 20 7916.98 930.17 53881.26 88888.00 2018-01-20 14:01:16.000 20 7917.02 930.12 53881.29 88888.00 2018-01-20 14:01:17.000 20 7917.05 930.09 53881.30 88888.00 2018-01-20 14:01:18.000 20 7917.07 930.08 53881.32 88888.00 2018-01-20 14:01:19.000 20 7917.08 930.07 53881.32 88888.00 2018-01-20 14:01:20.000 20 7917.08 930.05 53881.32 88888.00 2018-01-20 14:01:21.000 20 7917.09 930.05 53881.34 88888.00 2018-01-20 14:01:22.000 20 7917.10 930.06 53881.34 88888.00 2018-01-20 14:01:23.000 20 7917.10 930.06 53881.34 88888.00 2018-01-20 14:01:24.000 20 7917.10 930.06 53881.33 88888.00 2018-01-20 14:01:25.000 20 7917.10 930.04 53881.33 88888.00 2018-01-20 14:01:26.000 20 7917.10 930.03 53881.32 88888.00 2018-01-20 14:01:27.000 20 7917.08 930.03 53881.31 88888.00 2018-01-20 14:01:28.000 20 7917.04 930.01 53881.29 88888.00 2018-01-20 14:01:29.000 20 7917.01 930.01 53881.28 88888.00 2018-01-20 14:01:30.000 20 7917.00 930.01 53881.27 88888.00 2018-01-20 14:01:31.000 20 7916.98 930.00 53881.27 88888.00 2018-01-20 14:01:32.000 20 7916.97 929.99 53881.28 88888.00 2018-01-20 14:01:33.000 20 7916.96 929.97 53881.29 88888.00 2018-01-20 14:01:34.000 20 7916.96 929.95 53881.31 88888.00 2018-01-20 14:01:35.000 20 7916.97 929.94 53881.35 88888.00 2018-01-20 14:01:36.000 20 7916.96 929.94 53881.37 88888.00 2018-01-20 14:01:37.000 20 7916.95 929.91 53881.37 88888.00 2018-01-20 14:01:38.000 20 7916.93 929.88 53881.39 88888.00 2018-01-20 14:01:39.000 20 7916.92 929.88 53881.40 88888.00 2018-01-20 14:01:40.000 20 7916.92 929.87 53881.41 88888.00 2018-01-20 14:01:41.000 20 7916.89 929.86 53881.40 88888.00 2018-01-20 14:01:42.000 20 7916.85 929.85 53881.41 88888.00 2018-01-20 14:01:43.000 20 7916.84 929.83 53881.42 88888.00 2018-01-20 14:01:44.000 20 7916.82 929.79 53881.44 88888.00 2018-01-20 14:01:45.000 20 7916.81 929.76 53881.46 88888.00 2018-01-20 14:01:46.000 20 7916.81 929.72 53881.48 88888.00 2018-01-20 14:01:47.000 20 7916.80 929.69 53881.50 88888.00 2018-01-20 14:01:48.000 20 7916.79 929.66 53881.52 88888.00 2018-01-20 14:01:49.000 20 7916.79 929.63 53881.54 88888.00 2018-01-20 14:01:50.000 20 7916.78 929.63 53881.55 88888.00 2018-01-20 14:01:51.000 20 7916.75 929.63 53881.55 88888.00 2018-01-20 14:01:52.000 20 7916.74 929.62 53881.56 88888.00 2018-01-20 14:01:53.000 20 7916.74 929.61 53881.59 88888.00 2018-01-20 14:01:54.000 20 7916.73 929.62 53881.62 88888.00 2018-01-20 14:01:55.000 20 7916.71 929.62 53881.64 88888.00 2018-01-20 14:01:56.000 20 7916.68 929.61 53881.66 88888.00 2018-01-20 14:01:57.000 20 7916.65 929.61 53881.66 88888.00 2018-01-20 14:01:58.000 20 7916.62 929.62 53881.65 88888.00 2018-01-20 14:01:59.000 20 7916.59 929.60 53881.66 88888.00 2018-01-20 14:02:00.000 20 7916.55 929.57 53881.68 88888.00 2018-01-20 14:02:01.000 20 7916.51 929.56 53881.70 88888.00 2018-01-20 14:02:02.000 20 7916.48 929.55 53881.71 88888.00 2018-01-20 14:02:03.000 20 7916.46 929.55 53881.71 88888.00 2018-01-20 14:02:04.000 20 7916.43 929.55 53881.71 88888.00 2018-01-20 14:02:05.000 20 7916.39 929.55 53881.70 88888.00 2018-01-20 14:02:06.000 20 7916.34 929.57 53881.68 88888.00 2018-01-20 14:02:07.000 20 7916.30 929.57 53881.66 88888.00 2018-01-20 14:02:08.000 20 7916.25 929.58 53881.64 88888.00 2018-01-20 14:02:09.000 20 7916.19 929.60 53881.62 88888.00 2018-01-20 14:02:10.000 20 7916.14 929.60 53881.60 88888.00 2018-01-20 14:02:11.000 20 7916.09 929.61 53881.57 88888.00 2018-01-20 14:02:12.000 20 7916.04 929.61 53881.54 88888.00 2018-01-20 14:02:13.000 20 7915.98 929.61 53881.52 88888.00 2018-01-20 14:02:14.000 20 7915.91 929.62 53881.50 88888.00 2018-01-20 14:02:15.000 20 7915.85 929.62 53881.47 88888.00 2018-01-20 14:02:16.000 20 7915.80 929.64 53881.43 88888.00 2018-01-20 14:02:17.000 20 7915.75 929.64 53881.39 88888.00 2018-01-20 14:02:18.000 20 7915.70 929.63 53881.36 88888.00 2018-01-20 14:02:19.000 20 7915.63 929.62 53881.32 88888.00 2018-01-20 14:02:20.000 20 7915.55 929.59 53881.27 88888.00 2018-01-20 14:02:21.000 20 7915.47 929.56 53881.22 88888.00 2018-01-20 14:02:22.000 20 7915.39 929.52 53881.17 88888.00 2018-01-20 14:02:23.000 20 7915.31 929.49 53881.12 88888.00 2018-01-20 14:02:24.000 20 7915.22 929.46 53881.06 88888.00 2018-01-20 14:02:25.000 20 7915.13 929.43 53880.99 88888.00 2018-01-20 14:02:26.000 20 7915.03 929.41 53880.93 88888.00 2018-01-20 14:02:27.000 20 7914.93 929.40 53880.84 88888.00 2018-01-20 14:02:28.000 20 7914.83 929.40 53880.75 88888.00 2018-01-20 14:02:29.000 20 7914.73 929.39 53880.66 88888.00 2018-01-20 14:02:30.000 20 7914.64 929.39 53880.59 88888.00 2018-01-20 14:02:31.000 20 7914.55 929.39 53880.51 88888.00 2018-01-20 14:02:32.000 20 7914.46 929.38 53880.44 88888.00 2018-01-20 14:02:33.000 20 7914.36 929.38 53880.36 88888.00 2018-01-20 14:02:34.000 20 7914.28 929.38 53880.29 88888.00 2018-01-20 14:02:35.000 20 7914.21 929.38 53880.21 88888.00 2018-01-20 14:02:36.000 20 7914.15 929.39 53880.14 88888.00 2018-01-20 14:02:37.000 20 7914.09 929.40 53880.09 88888.00 2018-01-20 14:02:38.000 20 7914.06 929.39 53880.05 88888.00 2018-01-20 14:02:39.000 20 7914.03 929.39 53879.99 88888.00 2018-01-20 14:02:40.000 20 7913.98 929.39 53879.94 88888.00 2018-01-20 14:02:41.000 20 7913.94 929.40 53879.91 88888.00 2018-01-20 14:02:42.000 20 7913.90 929.41 53879.86 88888.00 2018-01-20 14:02:43.000 20 7913.85 929.40 53879.80 88888.00 2018-01-20 14:02:44.000 20 7913.81 929.37 53879.75 88888.00 2018-01-20 14:02:45.000 20 7913.79 929.33 53879.72 88888.00 2018-01-20 14:02:46.000 20 7913.76 929.29 53879.68 88888.00 2018-01-20 14:02:47.000 20 7913.74 929.28 53879.63 88888.00 2018-01-20 14:02:48.000 20 7913.70 929.27 53879.58 88888.00 2018-01-20 14:02:49.000 20 7913.64 929.26 53879.52 88888.00 2018-01-20 14:02:50.000 20 7913.60 929.24 53879.46 88888.00 2018-01-20 14:02:51.000 20 7913.59 929.21 53879.42 88888.00 2018-01-20 14:02:52.000 20 7913.57 929.20 53879.37 88888.00 2018-01-20 14:02:53.000 20 7913.55 929.18 53879.32 88888.00 2018-01-20 14:02:54.000 20 7913.53 929.16 53879.28 88888.00 2018-01-20 14:02:55.000 20 7913.52 929.14 53879.23 88888.00 2018-01-20 14:02:56.000 20 7913.52 929.11 53879.20 88888.00 2018-01-20 14:02:57.000 20 7913.52 929.05 53879.16 88888.00 2018-01-20 14:02:58.000 20 7913.50 929.00 53879.11 88888.00 2018-01-20 14:02:59.000 20 7913.48 928.97 53879.04 88888.00 2018-01-20 14:03:00.000 20 7913.45 928.92 53878.97 88888.00 2018-01-20 14:03:01.000 20 7913.42 928.87 53878.92 88888.00 2018-01-20 14:03:02.000 20 7913.41 928.82 53878.87 88888.00 2018-01-20 14:03:03.000 20 7913.39 928.76 53878.81 88888.00 2018-01-20 14:03:04.000 20 7913.36 928.69 53878.75 88888.00 2018-01-20 14:03:05.000 20 7913.32 928.63 53878.71 88888.00 2018-01-20 14:03:06.000 20 7913.30 928.56 53878.66 88888.00 2018-01-20 14:03:07.000 20 7913.29 928.48 53878.63 88888.00 2018-01-20 14:03:08.000 20 7913.30 928.40 53878.61 88888.00 2018-01-20 14:03:09.000 20 7913.32 928.32 53878.59 88888.00 2018-01-20 14:03:10.000 20 7913.33 928.23 53878.57 88888.00 2018-01-20 14:03:11.000 20 7913.32 928.15 53878.54 88888.00 2018-01-20 14:03:12.000 20 7913.32 928.08 53878.51 88888.00 2018-01-20 14:03:13.000 20 7913.34 928.00 53878.49 88888.00 2018-01-20 14:03:14.000 20 7913.36 927.90 53878.48 88888.00 2018-01-20 14:03:15.000 20 7913.38 927.80 53878.46 88888.00 2018-01-20 14:03:16.000 20 7913.41 927.71 53878.45 88888.00 2018-01-20 14:03:17.000 20 7913.45 927.64 53878.43 88888.00 2018-01-20 14:03:18.000 20 7913.48 927.57 53878.41 88888.00 2018-01-20 14:03:19.000 20 7913.52 927.51 53878.41 88888.00 2018-01-20 14:03:20.000 20 7913.57 927.44 53878.40 88888.00 2018-01-20 14:03:21.000 20 7913.61 927.36 53878.39 88888.00 2018-01-20 14:03:22.000 20 7913.65 927.27 53878.38 88888.00 2018-01-20 14:03:23.000 20 7913.69 927.19 53878.37 88888.00 2018-01-20 14:03:24.000 20 7913.74 927.12 53878.35 88888.00 2018-01-20 14:03:25.000 20 7913.78 927.06 53878.34 88888.00 2018-01-20 14:03:26.000 20 7913.82 926.99 53878.32 88888.00 2018-01-20 14:03:27.000 20 7913.86 926.95 53878.29 88888.00 2018-01-20 14:03:28.000 20 7913.90 926.90 53878.27 88888.00 2018-01-20 14:03:29.000 20 7913.96 926.85 53878.26 88888.00 2018-01-20 14:03:30.000 20 7914.03 926.80 53878.26 88888.00 2018-01-20 14:03:31.000 20 7914.09 926.76 53878.27 88888.00 2018-01-20 14:03:32.000 20 7914.14 926.73 53878.26 88888.00 2018-01-20 14:03:33.000 20 7914.20 926.70 53878.24 88888.00 2018-01-20 14:03:34.000 20 7914.27 926.66 53878.24 88888.00 2018-01-20 14:03:35.000 20 7914.36 926.61 53878.26 88888.00 2018-01-20 14:03:36.000 20 7914.47 926.58 53878.29 88888.00 2018-01-20 14:03:37.000 20 7914.57 926.57 53878.32 88888.00 2018-01-20 14:03:38.000 20 7914.67 926.55 53878.33 88888.00 2018-01-20 14:03:39.000 20 7914.75 926.54 53878.33 88888.00 2018-01-20 14:03:40.000 20 7914.82 926.57 53878.33 88888.00 2018-01-20 14:03:41.000 20 7914.91 926.58 53878.35 88888.00 2018-01-20 14:03:42.000 20 7915.00 926.59 53878.37 88888.00 2018-01-20 14:03:43.000 20 7915.10 926.62 53878.38 88888.00 2018-01-20 14:03:44.000 20 7915.20 926.68 53878.39 88888.00 2018-01-20 14:03:45.000 20 7915.32 926.72 53878.41 88888.00 2018-01-20 14:03:46.000 20 7915.44 926.78 53878.43 88888.00 2018-01-20 14:03:47.000 20 7915.57 926.85 53878.47 88888.00 2018-01-20 14:03:48.000 20 7915.69 926.90 53878.51 88888.00 2018-01-20 14:03:49.000 20 7915.82 926.96 53878.55 88888.00 2018-01-20 14:03:50.000 20 7915.93 927.04 53878.59 88888.00 2018-01-20 14:03:51.000 20 7916.04 927.11 53878.60 88888.00 2018-01-20 14:03:52.000 20 7916.14 927.15 53878.62 88888.00 2018-01-20 14:03:53.000 20 7916.25 927.21 53878.64 88888.00 2018-01-20 14:03:54.000 20 7916.36 927.30 53878.66 88888.00 2018-01-20 14:03:55.000 20 7916.46 927.39 53878.68 88888.00 2018-01-20 14:03:56.000 20 7916.56 927.49 53878.70 88888.00 2018-01-20 14:03:57.000 20 7916.67 927.61 53878.72 88888.00 2018-01-20 14:03:58.000 20 7916.79 927.73 53878.75 88888.00 2018-01-20 14:03:59.000 20 7916.92 927.87 53878.80 88888.00 2018-01-20 14:04:00.000 20 7917.04 928.00 53878.83 88888.00 2018-01-20 14:04:01.000 20 7917.16 928.12 53878.87 88888.00 2018-01-20 14:04:02.000 20 7917.31 928.26 53878.92 88888.00 2018-01-20 14:04:03.000 20 7917.44 928.42 53878.96 88888.00 2018-01-20 14:04:04.000 20 7917.56 928.57 53878.99 88888.00 2018-01-20 14:04:05.000 20 7917.65 928.70 53879.01 88888.00 2018-01-20 14:04:06.000 20 7917.74 928.83 53879.03 88888.00 2018-01-20 14:04:07.000 20 7917.84 928.95 53879.07 88888.00 2018-01-20 14:04:08.000 20 7917.95 929.10 53879.10 88888.00 2018-01-20 14:04:09.000 20 7918.05 929.25 53879.13 88888.00 2018-01-20 14:04:10.000 20 7918.15 929.39 53879.17 88888.00 2018-01-20 14:04:11.000 20 7918.24 929.54 53879.20 88888.00 2018-01-20 14:04:12.000 20 7918.35 929.67 53879.25 88888.00 2018-01-20 14:04:13.000 20 7918.45 929.80 53879.30 88888.00 2018-01-20 14:04:14.000 20 7918.55 929.95 53879.34 88888.00 2018-01-20 14:04:15.000 20 7918.65 930.10 53879.36 88888.00 2018-01-20 14:04:16.000 20 7918.72 930.25 53879.39 88888.00 2018-01-20 14:04:17.000 20 7918.78 930.40 53879.40 88888.00 2018-01-20 14:04:18.000 20 7918.85 930.56 53879.41 88888.00 2018-01-20 14:04:19.000 20 7918.93 930.71 53879.44 88888.00 2018-01-20 14:04:20.000 20 7919.01 930.85 53879.47 88888.00 2018-01-20 14:04:21.000 20 7919.10 931.00 53879.49 88888.00 2018-01-20 14:04:22.000 20 7919.18 931.15 53879.52 88888.00 2018-01-20 14:04:23.000 20 7919.26 931.26 53879.57 88888.00 2018-01-20 14:04:24.000 20 7919.35 931.37 53879.61 88888.00 2018-01-20 14:04:25.000 20 7919.45 931.52 53879.65 88888.00 2018-01-20 14:04:26.000 20 7919.53 931.65 53879.69 88888.00 2018-01-20 14:04:27.000 20 7919.60 931.77 53879.71 88888.00 2018-01-20 14:04:28.000 20 7919.65 931.89 53879.72 88888.00 2018-01-20 14:04:29.000 20 7919.69 931.99 53879.72 88888.00 2018-01-20 14:04:30.000 20 7919.73 932.08 53879.73 88888.00 2018-01-20 14:04:31.000 20 7919.80 932.18 53879.77 88888.00 2018-01-20 14:04:32.000 20 7919.87 932.26 53879.82 88888.00 2018-01-20 14:04:33.000 20 7919.95 932.34 53879.86 88888.00 2018-01-20 14:04:34.000 20 7920.04 932.44 53879.90 88888.00 2018-01-20 14:04:35.000 20 7920.13 932.52 53879.94 88888.00 2018-01-20 14:04:36.000 20 7920.21 932.60 53879.98 88888.00 2018-01-20 14:04:37.000 20 7920.31 932.69 53880.03 88888.00 2018-01-20 14:04:38.000 20 7920.39 932.79 53880.06 88888.00 2018-01-20 14:04:39.000 20 7920.46 932.87 53880.09 88888.00 2018-01-20 14:04:40.000 20 7920.52 932.93 53880.11 88888.00 2018-01-20 14:04:41.000 20 7920.59 932.99 53880.15 88888.00 2018-01-20 14:04:42.000 20 7920.68 933.06 53880.19 88888.00 2018-01-20 14:04:43.000 20 7920.77 933.11 53880.24 88888.00 2018-01-20 14:04:44.000 20 7920.86 933.16 53880.29 88888.00 2018-01-20 14:04:45.000 20 7920.96 933.22 53880.35 88888.00 2018-01-20 14:04:46.000 20 7921.05 933.28 53880.41 88888.00 2018-01-20 14:04:47.000 20 7921.15 933.35 53880.47 88888.00 2018-01-20 14:04:48.000 20 7921.27 933.42 53880.53 88888.00 2018-01-20 14:04:49.000 20 7921.38 933.49 53880.60 88888.00 2018-01-20 14:04:50.000 20 7921.46 933.55 53880.64 88888.00 2018-01-20 14:04:51.000 20 7921.55 933.62 53880.68 88888.00 2018-01-20 14:04:52.000 20 7921.65 933.68 53880.73 88888.00 2018-01-20 14:04:53.000 20 7921.76 933.73 53880.79 88888.00 2018-01-20 14:04:54.000 20 7921.86 933.82 53880.84 88888.00 2018-01-20 14:04:55.000 20 7921.96 933.93 53880.89 88888.00 2018-01-20 14:04:56.000 20 7922.05 934.05 53880.93 88888.00 2018-01-20 14:04:57.000 20 7922.14 934.14 53880.98 88888.00 2018-01-20 14:04:58.000 20 7922.25 934.23 53881.02 88888.00 2018-01-20 14:04:59.000 20 7922.36 934.31 53881.10 88888.00 2018-01-20 14:05:00.000 20 7922.48 934.39 53881.18 88888.00 2018-01-20 14:05:01.000 20 7922.61 934.47 53881.25 88888.00 2018-01-20 14:05:02.000 20 7922.73 934.56 53881.32 88888.00 2018-01-20 14:05:03.000 20 7922.83 934.65 53881.40 88888.00 2018-01-20 14:05:04.000 20 7922.94 934.75 53881.45 88888.00 2018-01-20 14:05:05.000 20 7923.06 934.85 53881.51 88888.00 2018-01-20 14:05:06.000 20 7923.17 934.94 53881.58 88888.00 2018-01-20 14:05:07.000 20 7923.28 935.02 53881.64 88888.00 2018-01-20 14:05:08.000 20 7923.37 935.11 53881.69 88888.00 2018-01-20 14:05:09.000 20 7923.47 935.20 53881.75 88888.00 2018-01-20 14:05:10.000 20 7923.58 935.27 53881.83 88888.00 2018-01-20 14:05:11.000 20 7923.69 935.32 53881.91 88888.00 2018-01-20 14:05:12.000 20 7923.79 935.36 53881.97 88888.00 2018-01-20 14:05:13.000 20 7923.89 935.42 53882.03 88888.00 2018-01-20 14:05:14.000 20 7923.97 935.48 53882.08 88888.00 2018-01-20 14:05:15.000 20 7924.03 935.55 53882.11 88888.00 2018-01-20 14:05:16.000 20 7924.08 935.62 53882.12 88888.00 2018-01-20 14:05:17.000 20 7924.14 935.70 53882.14 88888.00 2018-01-20 14:05:18.000 20 7924.20 935.75 53882.17 88888.00 2018-01-20 14:05:19.000 20 7924.27 935.81 53882.21 88888.00 2018-01-20 14:05:20.000 20 7924.34 935.87 53882.25 88888.00 2018-01-20 14:05:21.000 20 7924.43 935.92 53882.31 88888.00 2018-01-20 14:05:22.000 20 7924.52 935.98 53882.38 88888.00 2018-01-20 14:05:23.000 20 7924.60 936.06 53882.43 88888.00 2018-01-20 14:05:24.000 20 7924.68 936.13 53882.46 88888.00 2018-01-20 14:05:25.000 20 7924.74 936.20 53882.48 88888.00 2018-01-20 14:05:26.000 20 7924.79 936.26 53882.49 88888.00 2018-01-20 14:05:27.000 20 7924.85 936.34 53882.52 88888.00 2018-01-20 14:05:28.000 20 7924.91 936.44 53882.55 88888.00 2018-01-20 14:05:29.000 20 7924.96 936.52 53882.57 88888.00 2018-01-20 14:05:30.000 20 7925.01 936.59 53882.60 88888.00 2018-01-20 14:05:31.000 20 7925.06 936.66 53882.63 88888.00 2018-01-20 14:05:32.000 20 7925.12 936.73 53882.67 88888.00 2018-01-20 14:05:33.000 20 7925.19 936.82 53882.70 88888.00 2018-01-20 14:05:34.000 20 7925.27 936.91 53882.75 88888.00 2018-01-20 14:05:35.000 20 7925.35 937.01 53882.80 88888.00 2018-01-20 14:05:36.000 20 7925.41 937.09 53882.82 88888.00 2018-01-20 14:05:37.000 20 7925.47 937.16 53882.84 88888.00 2018-01-20 14:05:38.000 20 7925.52 937.23 53882.87 88888.00 2018-01-20 14:05:39.000 20 7925.56 937.28 53882.89 88888.00 2018-01-20 14:05:40.000 20 7925.62 937.34 53882.92 88888.00 2018-01-20 14:05:41.000 20 7925.67 937.41 53882.95 88888.00 2018-01-20 14:05:42.000 20 7925.71 937.47 53882.97 88888.00 2018-01-20 14:05:43.000 20 7925.75 937.52 53882.99 88888.00 2018-01-20 14:05:44.000 20 7925.81 937.57 53883.02 88888.00 2018-01-20 14:05:45.000 20 7925.86 937.59 53883.05 88888.00 2018-01-20 14:05:46.000 20 7925.89 937.61 53883.05 88888.00 2018-01-20 14:05:47.000 20 7925.92 937.65 53883.04 88888.00 2018-01-20 14:05:48.000 20 7925.94 937.67 53883.05 88888.00 2018-01-20 14:05:49.000 20 7925.94 937.68 53883.05 88888.00 2018-01-20 14:05:50.000 20 7925.94 937.68 53883.07 88888.00 2018-01-20 14:05:51.000 20 7925.94 937.67 53883.06 88888.00 2018-01-20 14:05:52.000 20 7925.95 937.66 53883.04 88888.00 2018-01-20 14:05:53.000 20 7925.95 937.66 53883.04 88888.00 2018-01-20 14:05:54.000 20 7925.94 937.67 53883.04 88888.00 2018-01-20 14:05:55.000 20 7925.93 937.68 53883.02 88888.00 2018-01-20 14:05:56.000 20 7925.91 937.69 53883.00 88888.00 2018-01-20 14:05:57.000 20 7925.88 937.70 53882.97 88888.00 2018-01-20 14:05:58.000 20 7925.86 937.71 53882.94 88888.00 2018-01-20 14:05:59.000 20 7925.83 937.71 53882.91 88888.00 2018-01-20 14:06:00.000 20 7925.80 937.70 53882.90 88888.00 2018-01-20 14:06:01.000 20 7925.78 937.67 53882.90 88888.00 2018-01-20 14:06:02.000 20 7925.75 937.64 53882.90 88888.00 2018-01-20 14:06:03.000 20 7925.72 937.61 53882.89 88888.00 2018-01-20 14:06:04.000 20 7925.70 937.57 53882.88 88888.00 2018-01-20 14:06:05.000 20 7925.67 937.53 53882.88 88888.00 2018-01-20 14:06:06.000 20 7925.64 937.49 53882.87 88888.00 2018-01-20 14:06:07.000 20 7925.62 937.45 53882.88 88888.00 2018-01-20 14:06:08.000 20 7925.60 937.42 53882.89 88888.00 2018-01-20 14:06:09.000 20 7925.57 937.38 53882.88 88888.00 2018-01-20 14:06:10.000 20 7925.52 937.34 53882.86 88888.00 2018-01-20 14:06:11.000 20 7925.48 937.30 53882.84 88888.00 2018-01-20 14:06:12.000 20 7925.44 937.23 53882.84 88888.00 2018-01-20 14:06:13.000 20 7925.39 937.17 53882.85 88888.00 2018-01-20 14:06:14.000 20 7925.38 937.11 53882.87 88888.00 2018-01-20 14:06:15.000 20 7925.38 937.07 53882.90 88888.00 2018-01-20 14:06:16.000 20 7925.39 937.03 53882.94 88888.00 2018-01-20 14:06:17.000 20 7925.41 936.99 53882.98 88888.00 2018-01-20 14:06:18.000 20 7925.41 936.95 53883.02 88888.00 2018-01-20 14:06:19.000 20 7925.40 936.91 53883.04 88888.00 2018-01-20 14:06:20.000 20 7925.39 936.87 53883.07 88888.00 2018-01-20 14:06:21.000 20 7925.38 936.85 53883.09 88888.00 2018-01-20 14:06:22.000 20 7925.38 936.82 53883.12 88888.00 2018-01-20 14:06:23.000 20 7925.39 936.79 53883.15 88888.00 2018-01-20 14:06:24.000 20 7925.39 936.77 53883.19 88888.00 2018-01-20 14:06:25.000 20 7925.40 936.74 53883.22 88888.00 2018-01-20 14:06:26.000 20 7925.40 936.71 53883.25 88888.00 2018-01-20 14:06:27.000 20 7925.39 936.70 53883.28 88888.00 2018-01-20 14:06:28.000 20 7925.40 936.71 53883.30 88888.00 2018-01-20 14:06:29.000 20 7925.41 936.72 53883.31 88888.00 2018-01-20 14:06:30.000 20 7925.41 936.72 53883.32 88888.00 2018-01-20 14:06:31.000 20 7925.39 936.70 53883.34 88888.00 2018-01-20 14:06:32.000 20 7925.37 936.66 53883.35 88888.00 2018-01-20 14:06:33.000 20 7925.37 936.63 53883.37 88888.00 2018-01-20 14:06:34.000 20 7925.38 936.63 53883.41 88888.00 2018-01-20 14:06:35.000 20 7925.40 936.65 53883.46 88888.00 2018-01-20 14:06:36.000 20 7925.43 936.65 53883.50 88888.00 2018-01-20 14:06:37.000 20 7925.46 936.65 53883.54 88888.00 2018-01-20 14:06:38.000 20 7925.49 936.65 53883.57 88888.00 2018-01-20 14:06:39.000 20 7925.50 936.65 53883.61 88888.00 2018-01-20 14:06:40.000 20 7925.51 936.63 53883.63 88888.00 2018-01-20 14:06:41.000 20 7925.51 936.62 53883.64 88888.00 2018-01-20 14:06:42.000 20 7925.50 936.61 53883.65 88888.00 2018-01-20 14:06:43.000 20 7925.51 936.59 53883.68 88888.00 2018-01-20 14:06:44.000 20 7925.52 936.56 53883.71 88888.00 2018-01-20 14:06:45.000 20 7925.53 936.53 53883.73 88888.00 2018-01-20 14:06:46.000 20 7925.54 936.51 53883.76 88888.00 2018-01-20 14:06:47.000 20 7925.55 936.48 53883.80 88888.00 2018-01-20 14:06:48.000 20 7925.59 936.45 53883.84 88888.00 2018-01-20 14:06:49.000 20 7925.62 936.42 53883.88 88888.00 2018-01-20 14:06:50.000 20 7925.63 936.39 53883.92 88888.00 2018-01-20 14:06:51.000 20 7925.65 936.36 53883.95 88888.00 2018-01-20 14:06:52.000 20 7925.67 936.34 53883.98 88888.00 2018-01-20 14:06:53.000 20 7925.68 936.32 53884.00 88888.00 2018-01-20 14:06:54.000 20 7925.69 936.29 53884.03 88888.00 2018-01-20 14:06:55.000 20 7925.72 936.27 53884.08 88888.00 2018-01-20 14:06:56.000 20 7925.75 936.25 53884.11 88888.00 2018-01-20 14:06:57.000 20 7925.78 936.22 53884.13 88888.00 2018-01-20 14:06:58.000 20 7925.78 936.18 53884.15 88888.00 2018-01-20 14:06:59.000 20 7925.78 936.12 53884.17 88888.00 2018-01-20 14:07:00.000 20 7925.78 936.07 53884.18 88888.00 2018-01-20 14:07:01.000 20 7925.79 936.03 53884.21 88888.00 2018-01-20 14:07:02.000 20 7925.80 935.98 53884.24 88888.00 2018-01-20 14:07:03.000 20 7925.81 935.94 53884.26 88888.00 2018-01-20 14:07:04.000 20 7925.81 935.90 53884.28 88888.00 2018-01-20 14:07:05.000 20 7925.81 935.84 53884.31 88888.00 2018-01-20 14:07:06.000 20 7925.82 935.80 53884.33 88888.00 2018-01-20 14:07:07.000 20 7925.83 935.75 53884.35 88888.00 2018-01-20 14:07:08.000 20 7925.83 935.72 53884.37 88888.00 2018-01-20 14:07:09.000 20 7925.83 935.69 53884.39 88888.00 2018-01-20 14:07:10.000 20 7925.83 935.65 53884.41 88888.00 2018-01-20 14:07:11.000 20 7925.84 935.61 53884.44 88888.00 2018-01-20 14:07:12.000 20 7925.84 935.59 53884.47 88888.00 2018-01-20 14:07:13.000 20 7925.84 935.57 53884.49 88888.00 2018-01-20 14:07:14.000 20 7925.85 935.53 53884.51 88888.00 2018-01-20 14:07:15.000 20 7925.86 935.48 53884.53 88888.00 2018-01-20 14:07:16.000 20 7925.85 935.45 53884.54 88888.00 2018-01-20 14:07:17.000 20 7925.83 935.43 53884.57 88888.00 2018-01-20 14:07:18.000 20 7925.83 935.40 53884.60 88888.00 2018-01-20 14:07:19.000 20 7925.83 935.38 53884.61 88888.00 2018-01-20 14:07:20.000 20 7925.83 935.36 53884.63 88888.00 2018-01-20 14:07:21.000 20 7925.84 935.36 53884.66 88888.00 2018-01-20 14:07:22.000 20 7925.85 935.34 53884.70 88888.00 2018-01-20 14:07:23.000 20 7925.86 935.32 53884.73 88888.00 2018-01-20 14:07:24.000 20 7925.87 935.33 53884.76 88888.00 2018-01-20 14:07:25.000 20 7925.87 935.33 53884.81 88888.00 2018-01-20 14:07:26.000 20 7925.86 935.31 53884.84 88888.00 2018-01-20 14:07:27.000 20 7925.84 935.28 53884.86 88888.00 2018-01-20 14:07:28.000 20 7925.84 935.27 53884.89 88888.00 2018-01-20 14:07:29.000 20 7925.84 935.24 53884.92 88888.00 2018-01-20 14:07:30.000 20 7925.84 935.22 53884.95 88888.00 2018-01-20 14:07:31.000 20 7925.83 935.20 53884.98 88888.00 2018-01-20 14:07:32.000 20 7925.83 935.18 53885.01 88888.00 2018-01-20 14:07:33.000 20 7925.82 935.16 53885.03 88888.00 2018-01-20 14:07:34.000 20 7925.80 935.15 53885.05 88888.00 2018-01-20 14:07:35.000 20 7925.78 935.13 53885.08 88888.00 2018-01-20 14:07:36.000 20 7925.76 935.08 53885.11 88888.00 2018-01-20 14:07:37.000 20 7925.73 935.02 53885.12 88888.00 2018-01-20 14:07:38.000 20 7925.69 934.96 53885.14 88888.00 2018-01-20 14:07:39.000 20 7925.65 934.93 53885.16 88888.00 2018-01-20 14:07:40.000 20 7925.62 934.90 53885.17 88888.00 2018-01-20 14:07:41.000 20 7925.57 934.86 53885.16 88888.00 2018-01-20 14:07:42.000 20 7925.52 934.83 53885.17 88888.00 2018-01-20 14:07:43.000 20 7925.48 934.79 53885.19 88888.00 2018-01-20 14:07:44.000 20 7925.43 934.76 53885.20 88888.00 2018-01-20 14:07:45.000 20 7925.38 934.74 53885.21 88888.00 2018-01-20 14:07:46.000 20 7925.33 934.71 53885.21 88888.00 2018-01-20 14:07:47.000 20 7925.29 934.68 53885.23 88888.00 2018-01-20 14:07:48.000 20 7925.23 934.66 53885.23 88888.00 2018-01-20 14:07:49.000 20 7925.18 934.64 53885.22 88888.00 2018-01-20 14:07:50.000 20 7925.13 934.61 53885.24 88888.00 2018-01-20 14:07:51.000 20 7925.07 934.58 53885.25 88888.00 2018-01-20 14:07:52.000 20 7925.00 934.55 53885.25 88888.00 2018-01-20 14:07:53.000 20 7924.94 934.50 53885.24 88888.00 2018-01-20 14:07:54.000 20 7924.88 934.44 53885.24 88888.00 2018-01-20 14:07:55.000 20 7924.79 934.39 53885.23 88888.00 2018-01-20 14:07:56.000 20 7924.71 934.33 53885.23 88888.00 2018-01-20 14:07:57.000 20 7924.65 934.28 53885.25 88888.00 2018-01-20 14:07:58.000 20 7924.60 934.21 53885.26 88888.00 2018-01-20 14:07:59.000 20 7924.56 934.15 53885.28 88888.00 2018-01-20 14:08:00.000 20 7924.52 934.10 53885.31 88888.00 2018-01-20 14:08:01.000 20 7924.47 934.05 53885.32 88888.00 2018-01-20 14:08:02.000 20 7924.41 933.99 53885.31 88888.00 2018-01-20 14:08:03.000 20 7924.35 933.94 53885.31 88888.00 2018-01-20 14:08:04.000 20 7924.29 933.89 53885.32 88888.00 2018-01-20 14:08:05.000 20 7924.24 933.84 53885.32 88888.00 2018-01-20 14:08:06.000 20 7924.20 933.79 53885.33 88888.00 2018-01-20 14:08:07.000 20 7924.16 933.74 53885.34 88888.00 2018-01-20 14:08:08.000 20 7924.12 933.70 53885.35 88888.00 2018-01-20 14:08:09.000 20 7924.07 933.66 53885.36 88888.00 2018-01-20 14:08:10.000 20 7924.01 933.61 53885.37 88888.00 2018-01-20 14:08:11.000 20 7923.97 933.55 53885.38 88888.00 2018-01-20 14:08:12.000 20 7923.93 933.50 53885.39 88888.00 2018-01-20 14:08:13.000 20 7923.89 933.46 53885.40 88888.00 2018-01-20 14:08:14.000 20 7923.84 933.42 53885.41 88888.00 2018-01-20 14:08:15.000 20 7923.80 933.39 53885.43 88888.00 2018-01-20 14:08:16.000 20 7923.75 933.36 53885.43 88888.00 2018-01-20 14:08:17.000 20 7923.70 933.33 53885.43 88888.00 2018-01-20 14:08:18.000 20 7923.67 933.32 53885.46 88888.00 2018-01-20 14:08:19.000 20 7923.64 933.29 53885.49 88888.00 2018-01-20 14:08:20.000 20 7923.61 933.26 53885.52 88888.00 2018-01-20 14:08:21.000 20 7923.59 933.25 53885.55 88888.00 2018-01-20 14:08:22.000 20 7923.58 933.24 53885.58 88888.00 2018-01-20 14:08:23.000 20 7923.55 933.23 53885.61 88888.00 2018-01-20 14:08:24.000 20 7923.50 933.23 53885.63 88888.00 2018-01-20 14:08:25.000 20 7923.46 933.24 53885.63 88888.00 2018-01-20 14:08:26.000 20 7923.44 933.25 53885.63 88888.00 2018-01-20 14:08:27.000 20 7923.40 933.27 53885.65 88888.00 2018-01-20 14:08:28.000 20 7923.36 933.28 53885.69 88888.00 2018-01-20 14:08:29.000 20 7923.34 933.30 53885.73 88888.00 2018-01-20 14:08:30.000 20 7923.32 933.32 53885.75 88888.00 2018-01-20 14:08:31.000 20 7923.29 933.33 53885.77 88888.00 2018-01-20 14:08:32.000 20 7923.26 933.33 53885.80 88888.00 2018-01-20 14:08:33.000 20 7923.25 933.35 53885.84 88888.00 2018-01-20 14:08:34.000 20 7923.26 933.37 53885.88 88888.00 2018-01-20 14:08:35.000 20 7923.25 933.40 53885.92 88888.00 2018-01-20 14:08:36.000 20 7923.23 933.43 53885.94 88888.00 2018-01-20 14:08:37.000 20 7923.20 933.44 53885.95 88888.00 2018-01-20 14:08:38.000 20 7923.17 933.45 53885.98 88888.00 2018-01-20 14:08:39.000 20 7923.13 933.47 53886.02 88888.00 2018-01-20 14:08:40.000 20 7923.11 933.50 53886.05 88888.00 2018-01-20 14:08:41.000 20 7923.09 933.51 53886.07 88888.00 2018-01-20 14:08:42.000 20 7923.05 933.50 53886.11 88888.00 2018-01-20 14:08:43.000 20 7923.00 933.49 53886.12 88888.00 2018-01-20 14:08:44.000 20 7922.97 933.51 53886.12 88888.00 2018-01-20 14:08:45.000 20 7922.95 933.53 53886.15 88888.00 2018-01-20 14:08:46.000 20 7922.93 933.55 53886.19 88888.00 2018-01-20 14:08:47.000 20 7922.90 933.58 53886.21 88888.00 2018-01-20 14:08:48.000 20 7922.86 933.61 53886.23 88888.00 2018-01-20 14:08:49.000 20 7922.82 933.64 53886.23 88888.00 2018-01-20 14:08:50.000 20 7922.76 933.67 53886.23 88888.00 2018-01-20 14:08:51.000 20 7922.70 933.70 53886.23 88888.00 2018-01-20 14:08:52.000 20 7922.64 933.72 53886.23 88888.00 2018-01-20 14:08:53.000 20 7922.57 933.73 53886.23 88888.00 2018-01-20 14:08:54.000 20 7922.52 933.74 53886.23 88888.00 2018-01-20 14:08:55.000 20 7922.47 933.75 53886.25 88888.00 2018-01-20 14:08:56.000 20 7922.40 933.75 53886.26 88888.00 2018-01-20 14:08:57.000 20 7922.34 933.78 53886.26 88888.00 2018-01-20 14:08:58.000 20 7922.29 933.79 53886.27 88888.00 2018-01-20 14:08:59.000 20 7922.25 933.79 53886.29 88888.00 2018-01-20 14:09:00.000 20 7922.19 933.81 53886.30 88888.00 2018-01-20 14:09:01.000 20 7922.14 933.82 53886.30 88888.00 2018-01-20 14:09:02.000 20 7922.09 933.82 53886.30 88888.00 2018-01-20 14:09:03.000 20 7922.01 933.83 53886.29 88888.00 2018-01-20 14:09:04.000 20 7921.93 933.86 53886.27 88888.00 2018-01-20 14:09:05.000 20 7921.85 933.87 53886.27 88888.00 2018-01-20 14:09:06.000 20 7921.77 933.88 53886.26 88888.00 2018-01-20 14:09:07.000 20 7921.67 933.89 53886.23 88888.00 2018-01-20 14:09:08.000 20 7921.57 933.90 53886.21 88888.00 2018-01-20 14:09:09.000 20 7921.46 933.89 53886.20 88888.00 2018-01-20 14:09:10.000 20 7921.36 933.88 53886.19 88888.00 2018-01-20 14:09:11.000 20 7921.28 933.88 53886.19 88888.00 2018-01-20 14:09:12.000 20 7921.20 933.90 53886.18 88888.00 2018-01-20 14:09:13.000 20 7921.12 933.92 53886.15 88888.00 2018-01-20 14:09:14.000 20 7921.00 933.95 53886.13 88888.00 2018-01-20 14:09:15.000 20 7920.87 933.95 53886.09 88888.00 2018-01-20 14:09:16.000 20 7920.77 933.95 53886.05 88888.00 2018-01-20 14:09:17.000 20 7920.67 933.95 53886.05 88888.00 2018-01-20 14:09:18.000 20 7920.58 933.96 53886.06 88888.00 2018-01-20 14:09:19.000 20 7920.50 933.96 53886.05 88888.00 2018-01-20 14:09:20.000 20 7920.41 933.97 53886.04 88888.00 2018-01-20 14:09:21.000 20 7920.32 933.98 53886.04 88888.00 2018-01-20 14:09:22.000 20 7920.23 933.99 53886.03 88888.00 2018-01-20 14:09:23.000 20 7920.14 933.99 53886.01 88888.00 2018-01-20 14:09:24.000 20 7920.04 933.97 53885.99 88888.00 2018-01-20 14:09:25.000 20 7919.94 933.94 53885.98 88888.00 2018-01-20 14:09:26.000 20 7919.84 933.92 53885.96 88888.00 2018-01-20 14:09:27.000 20 7919.76 933.88 53885.95 88888.00 2018-01-20 14:09:28.000 20 7919.68 933.83 53885.93 88888.00 2018-01-20 14:09:29.000 20 7919.61 933.79 53885.92 88888.00 2018-01-20 14:09:30.000 20 7919.53 933.74 53885.90 88888.00 2018-01-20 14:09:31.000 20 7919.44 933.71 53885.88 88888.00 2018-01-20 14:09:32.000 20 7919.36 933.69 53885.86 88888.00 2018-01-20 14:09:33.000 20 7919.28 933.68 53885.83 88888.00 2018-01-20 14:09:34.000 20 7919.22 933.68 53885.80 88888.00 2018-01-20 14:09:35.000 20 7919.16 933.66 53885.78 88888.00 2018-01-20 14:09:36.000 20 7919.09 933.65 53885.76 88888.00 2018-01-20 14:09:37.000 20 7919.03 933.66 53885.73 88888.00 2018-01-20 14:09:38.000 20 7918.96 933.67 53885.70 88888.00 2018-01-20 14:09:39.000 20 7918.91 933.68 53885.67 88888.00 2018-01-20 14:09:40.000 20 7918.85 933.71 53885.64 88888.00 2018-01-20 14:09:41.000 20 7918.79 933.74 53885.61 88888.00 2018-01-20 14:09:42.000 20 7918.73 933.77 53885.57 88888.00 2018-01-20 14:09:43.000 20 7918.68 933.80 53885.54 88888.00 2018-01-20 14:09:44.000 20 7918.63 933.84 53885.50 88888.00 2018-01-20 14:09:45.000 20 7918.57 933.86 53885.46 88888.00 2018-01-20 14:09:46.000 20 7918.52 933.87 53885.44 88888.00 2018-01-20 14:09:47.000 20 7918.48 933.90 53885.44 88888.00 2018-01-20 14:09:48.000 20 7918.45 933.93 53885.43 88888.00 2018-01-20 14:09:49.000 20 7918.43 933.98 53885.42 88888.00 2018-01-20 14:09:50.000 20 7918.40 934.01 53885.41 88888.00 2018-01-20 14:09:51.000 20 7918.37 934.05 53885.39 88888.00 2018-01-20 14:09:52.000 20 7918.34 934.09 53885.38 88888.00 2018-01-20 14:09:53.000 20 7918.31 934.14 53885.37 88888.00 2018-01-20 14:09:54.000 20 7918.28 934.19 53885.36 88888.00 2018-01-20 14:09:55.000 20 7918.24 934.26 53885.32 88888.00 2018-01-20 14:09:56.000 20 7918.22 934.32 53885.31 88888.00 2018-01-20 14:09:57.000 20 7918.17 934.37 53885.30 88888.00 2018-01-20 14:09:58.000 20 7918.12 934.41 53885.29 88888.00 2018-01-20 14:09:59.000 20 7918.08 934.45 53885.27 88888.00 2018-01-20 14:10:00.000 20 7918.04 934.48 53885.26 88888.00 2018-01-20 14:10:01.000 20 7918.01 934.52 53885.26 88888.00 2018-01-20 14:10:02.000 20 7917.99 934.57 53885.26 88888.00 2018-01-20 14:10:03.000 20 7917.95 934.62 53885.27 88888.00 2018-01-20 14:10:04.000 20 7917.92 934.66 53885.28 88888.00 2018-01-20 14:10:05.000 20 7917.91 934.70 53885.28 88888.00 2018-01-20 14:10:06.000 20 7917.89 934.74 53885.29 88888.00 2018-01-20 14:10:07.000 20 7917.84 934.76 53885.29 88888.00 2018-01-20 14:10:08.000 20 7917.79 934.78 53885.29 88888.00 2018-01-20 14:10:09.000 20 7917.75 934.80 53885.29 88888.00 2018-01-20 14:10:10.000 20 7917.70 934.82 53885.28 88888.00 2018-01-20 14:10:11.000 20 7917.66 934.83 53885.27 88888.00 2018-01-20 14:10:12.000 20 7917.63 934.84 53885.25 88888.00 2018-01-20 14:10:13.000 20 7917.59 934.86 53885.27 88888.00 2018-01-20 14:10:14.000 20 7917.57 934.88 53885.30 88888.00 2018-01-20 14:10:15.000 20 7917.55 934.87 53885.32 88888.00 2018-01-20 14:10:16.000 20 7917.53 934.86 53885.34 88888.00 2018-01-20 14:10:17.000 20 7917.51 934.85 53885.37 88888.00 2018-01-20 14:10:18.000 20 7917.49 934.85 53885.38 88888.00 2018-01-20 14:10:19.000 20 7917.48 934.85 53885.39 88888.00 2018-01-20 14:10:20.000 20 7917.46 934.83 53885.41 88888.00 2018-01-20 14:10:21.000 20 7917.45 934.81 53885.45 88888.00 2018-01-20 14:10:22.000 20 7917.45 934.79 53885.48 88888.00 2018-01-20 14:10:23.000 20 7917.45 934.76 53885.50 88888.00 2018-01-20 14:10:24.000 20 7917.45 934.75 53885.52 88888.00 2018-01-20 14:10:25.000 20 7917.44 934.71 53885.54 88888.00 2018-01-20 14:10:26.000 20 7917.43 934.68 53885.54 88888.00 2018-01-20 14:10:27.000 20 7917.40 934.66 53885.54 88888.00 2018-01-20 14:10:28.000 20 7917.38 934.65 53885.55 88888.00 2018-01-20 14:10:29.000 20 7917.38 934.64 53885.57 88888.00 2018-01-20 14:10:30.000 20 7917.38 934.63 53885.59 88888.00 2018-01-20 14:10:31.000 20 7917.39 934.62 53885.61 88888.00 2018-01-20 14:10:32.000 20 7917.39 934.62 53885.61 88888.00 2018-01-20 14:10:33.000 20 7917.40 934.63 53885.64 88888.00 2018-01-20 14:10:34.000 20 7917.42 934.65 53885.67 88888.00 2018-01-20 14:10:35.000 20 7917.43 934.64 53885.70 88888.00 2018-01-20 14:10:36.000 20 7917.45 934.61 53885.72 88888.00 2018-01-20 14:10:37.000 20 7917.46 934.59 53885.74 88888.00 2018-01-20 14:10:38.000 20 7917.48 934.59 53885.78 88888.00 2018-01-20 14:10:39.000 20 7917.54 934.59 53885.82 88888.00 2018-01-20 14:10:40.000 20 7917.60 934.59 53885.87 88888.00 2018-01-20 14:10:41.000 20 7917.65 934.59 53885.91 88888.00 2018-01-20 14:10:42.000 20 7917.69 934.58 53885.95 88888.00 2018-01-20 14:10:43.000 20 7917.75 934.58 53885.98 88888.00 2018-01-20 14:10:44.000 20 7917.81 934.57 53886.03 88888.00 2018-01-20 14:10:45.000 20 7917.87 934.57 53886.06 88888.00 2018-01-20 14:10:46.000 20 7917.92 934.58 53886.09 88888.00 2018-01-20 14:10:47.000 20 7917.95 934.57 53886.12 88888.00 2018-01-20 14:10:48.000 20 7918.00 934.55 53886.17 88888.00 2018-01-20 14:10:49.000 20 7918.06 934.55 53886.21 88888.00 2018-01-20 14:10:50.000 20 7918.12 934.56 53886.23 88888.00 2018-01-20 14:10:51.000 20 7918.18 934.60 53886.25 88888.00 2018-01-20 14:10:52.000 20 7918.23 934.63 53886.28 88888.00 2018-01-20 14:10:53.000 20 7918.26 934.65 53886.28 88888.00 2018-01-20 14:10:54.000 20 7918.29 934.67 53886.28 88888.00 2018-01-20 14:10:55.000 20 7918.32 934.68 53886.29 88888.00 2018-01-20 14:10:56.000 20 7918.37 934.70 53886.30 88888.00 2018-01-20 14:10:57.000 20 7918.42 934.73 53886.31 88888.00 2018-01-20 14:10:58.000 20 7918.45 934.77 53886.32 88888.00 2018-01-20 14:10:59.000 20 7918.48 934.79 53886.32 88888.00 2018-01-20 14:11:00.000 20 7918.52 934.81 53886.32 88888.00 2018-01-20 14:11:01.000 20 7918.56 934.84 53886.34 88888.00 2018-01-20 14:11:02.000 20 7918.59 934.86 53886.36 88888.00 2018-01-20 14:11:03.000 20 7918.62 934.87 53886.36 88888.00 2018-01-20 14:11:04.000 20 7918.66 934.89 53886.36 88888.00 2018-01-20 14:11:05.000 20 7918.71 934.93 53886.37 88888.00 2018-01-20 14:11:06.000 20 7918.74 934.97 53886.38 88888.00 2018-01-20 14:11:07.000 20 7918.76 935.00 53886.38 88888.00 2018-01-20 14:11:08.000 20 7918.79 934.99 53886.38 88888.00 2018-01-20 14:11:09.000 20 7918.82 934.99 53886.38 88888.00 2018-01-20 14:11:10.000 20 7918.87 935.01 53886.41 88888.00 2018-01-20 14:11:11.000 20 7918.93 935.03 53886.43 88888.00 2018-01-20 14:11:12.000 20 7918.98 935.06 53886.44 88888.00 2018-01-20 14:11:13.000 20 7919.02 935.09 53886.44 88888.00 2018-01-20 14:11:14.000 20 7919.06 935.13 53886.44 88888.00 2018-01-20 14:11:15.000 20 7919.11 935.17 53886.45 88888.00 2018-01-20 14:11:16.000 20 7919.18 935.20 53886.49 88888.00 2018-01-20 14:11:17.000 20 7919.27 935.24 53886.55 88888.00 2018-01-20 14:11:18.000 20 7919.35 935.27 53886.59 88888.00 2018-01-20 14:11:19.000 20 7919.44 935.30 53886.64 88888.00 2018-01-20 14:11:20.000 20 7919.54 935.33 53886.68 88888.00 2018-01-20 14:11:21.000 20 7919.62 935.35 53886.72 88888.00 2018-01-20 14:11:22.000 20 7919.67 935.37 53886.76 88888.00 2018-01-20 14:11:23.000 20 7919.73 935.39 53886.81 88888.00 2018-01-20 14:11:24.000 20 7919.81 935.42 53886.84 88888.00 2018-01-20 14:11:25.000 20 7919.88 935.44 53886.87 88888.00 2018-01-20 14:11:26.000 20 7919.94 935.46 53886.90 88888.00 2018-01-20 14:11:27.000 20 7920.01 935.49 53886.94 88888.00 2018-01-20 14:11:28.000 20 7920.10 935.54 53886.98 88888.00 2018-01-20 14:11:29.000 20 7920.17 935.57 53887.03 88888.00 2018-01-20 14:11:30.000 20 7920.21 935.58 53887.06 88888.00 2018-01-20 14:11:31.000 20 7920.26 935.59 53887.11 88888.00 2018-01-20 14:11:32.000 20 7920.32 935.60 53887.16 88888.00 2018-01-20 14:11:33.000 20 7920.37 935.61 53887.20 88888.00 2018-01-20 14:11:34.000 20 7920.41 935.63 53887.25 88888.00 2018-01-20 14:11:35.000 20 7920.47 935.66 53887.29 88888.00 2018-01-20 14:11:36.000 20 7920.53 935.66 53887.34 88888.00 2018-01-20 14:11:37.000 20 7920.60 935.66 53887.41 88888.00 2018-01-20 14:11:38.000 20 7920.67 935.69 53887.47 88888.00 2018-01-20 14:11:39.000 20 7920.73 935.72 53887.51 88888.00 2018-01-20 14:11:40.000 20 7920.76 935.73 53887.54 88888.00 2018-01-20 14:11:41.000 20 7920.79 935.74 53887.57 88888.00 2018-01-20 14:11:42.000 20 7920.84 935.76 53887.61 88888.00 2018-01-20 14:11:43.000 20 7920.89 935.77 53887.66 88888.00 2018-01-20 14:11:44.000 20 7920.93 935.76 53887.73 88888.00 2018-01-20 14:11:45.000 20 7920.98 935.75 53887.79 88888.00 2018-01-20 14:11:46.000 20 7921.01 935.75 53887.82 88888.00 2018-01-20 14:11:47.000 20 7921.03 935.76 53887.83 88888.00 2018-01-20 14:11:48.000 20 7921.03 935.74 53887.87 88888.00 2018-01-20 14:11:49.000 20 7921.03 935.72 53887.88 88888.00 2018-01-20 14:11:50.000 20 7921.03 935.73 53887.89 88888.00 2018-01-20 14:11:51.000 20 7921.03 935.75 53887.92 88888.00 2018-01-20 14:11:52.000 20 7921.06 935.78 53887.97 88888.00 2018-01-20 14:11:53.000 20 7921.08 935.80 53888.03 88888.00 2018-01-20 14:11:54.000 20 7921.09 935.81 53888.09 88888.00 2018-01-20 14:11:55.000 20 7921.11 935.80 53888.13 88888.00 2018-01-20 14:11:56.000 20 7921.11 935.80 53888.17 88888.00 2018-01-20 14:11:57.000 20 7921.10 935.80 53888.20 88888.00 2018-01-20 14:11:58.000 20 7921.10 935.81 53888.24 88888.00 2018-01-20 14:11:59.000 20 7921.09 935.81 53888.27 88888.00 2018-01-20 14:12:00.000 20 7921.07 935.79 53888.29 88888.00 2018-01-20 14:12:01.000 20 7921.04 935.77 53888.30 88888.00 2018-01-20 14:12:02.000 20 7921.01 935.75 53888.33 88888.00 2018-01-20 14:12:03.000 20 7920.99 935.74 53888.36 88888.00 2018-01-20 14:12:04.000 20 7920.99 935.73 53888.38 88888.00 2018-01-20 14:12:05.000 20 7920.98 935.73 53888.41 88888.00 2018-01-20 14:12:06.000 20 7920.95 935.72 53888.43 88888.00 2018-01-20 14:12:07.000 20 7920.91 935.71 53888.43 88888.00 2018-01-20 14:12:08.000 20 7920.87 935.69 53888.43 88888.00 2018-01-20 14:12:09.000 20 7920.83 935.66 53888.45 88888.00 2018-01-20 14:12:10.000 20 7920.78 935.63 53888.46 88888.00 2018-01-20 14:12:11.000 20 7920.75 935.61 53888.48 88888.00 2018-01-20 14:12:12.000 20 7920.72 935.58 53888.51 88888.00 2018-01-20 14:12:13.000 20 7920.70 935.53 53888.52 88888.00 2018-01-20 14:12:14.000 20 7920.67 935.48 53888.53 88888.00 2018-01-20 14:12:15.000 20 7920.62 935.44 53888.54 88888.00 2018-01-20 14:12:16.000 20 7920.57 935.38 53888.54 88888.00 2018-01-20 14:12:17.000 20 7920.52 935.33 53888.54 88888.00 2018-01-20 14:12:18.000 20 7920.48 935.29 53888.54 88888.00 2018-01-20 14:12:19.000 20 7920.44 935.24 53888.55 88888.00 2018-01-20 14:12:20.000 20 7920.41 935.18 53888.57 88888.00 2018-01-20 14:12:21.000 20 7920.38 935.13 53888.59 88888.00 2018-01-20 14:12:22.000 20 7920.33 935.09 53888.59 88888.00 2018-01-20 14:12:23.000 20 7920.28 935.04 53888.59 88888.00 2018-01-20 14:12:24.000 20 7920.21 934.98 53888.59 88888.00 2018-01-20 14:12:25.000 20 7920.14 934.91 53888.58 88888.00 2018-01-20 14:12:26.000 20 7920.07 934.83 53888.58 88888.00 2018-01-20 14:12:27.000 20 7920.00 934.74 53888.56 88888.00 2018-01-20 14:12:28.000 20 7919.94 934.66 53888.55 88888.00 2018-01-20 14:12:29.000 20 7919.90 934.59 53888.56 88888.00 2018-01-20 14:12:30.000 20 7919.88 934.55 53888.57 88888.00 2018-01-20 14:12:31.000 20 7919.84 934.51 53888.58 88888.00 2018-01-20 14:12:32.000 20 7919.79 934.45 53888.58 88888.00 2018-01-20 14:12:33.000 20 7919.74 934.36 53888.59 88888.00 2018-01-20 14:12:34.000 20 7919.69 934.29 53888.61 88888.00 2018-01-20 14:12:35.000 20 7919.63 934.25 53888.61 88888.00 2018-01-20 14:12:36.000 20 7919.56 934.20 53888.59 88888.00 2018-01-20 14:12:37.000 20 7919.50 934.14 53888.58 88888.00 2018-01-20 14:12:38.000 20 7919.44 934.08 53888.59 88888.00 2018-01-20 14:12:39.000 20 7919.38 934.05 53888.57 88888.00 2018-01-20 14:12:40.000 20 7919.31 934.02 53888.55 88888.00 2018-01-20 14:12:41.000 20 7919.25 933.98 53888.54 88888.00 2018-01-20 14:12:42.000 20 7919.19 933.93 53888.54 88888.00 2018-01-20 14:12:43.000 20 7919.14 933.88 53888.55 88888.00 2018-01-20 14:12:44.000 20 7919.09 933.81 53888.56 88888.00 2018-01-20 14:12:45.000 20 7919.04 933.73 53888.56 88888.00 2018-01-20 14:12:46.000 20 7918.98 933.68 53888.55 88888.00 2018-01-20 14:12:47.000 20 7918.93 933.64 53888.55 88888.00 2018-01-20 14:12:48.000 20 7918.88 933.58 53888.54 88888.00 2018-01-20 14:12:49.000 20 7918.82 933.53 53888.53 88888.00 2018-01-20 14:12:50.000 20 7918.77 933.50 53888.54 88888.00 2018-01-20 14:12:51.000 20 7918.72 933.46 53888.55 88888.00 2018-01-20 14:12:52.000 20 7918.67 933.41 53888.53 88888.00 2018-01-20 14:12:53.000 20 7918.58 933.37 53888.49 88888.00 2018-01-20 14:12:54.000 20 7918.50 933.34 53888.46 88888.00 2018-01-20 14:12:55.000 20 7918.44 933.31 53888.45 88888.00 2018-01-20 14:12:56.000 20 7918.37 933.29 53888.44 88888.00 2018-01-20 14:12:57.000 20 7918.30 933.26 53888.42 88888.00 2018-01-20 14:12:58.000 20 7918.24 933.23 53888.39 88888.00 2018-01-20 14:12:59.000 20 7918.16 933.21 53888.36 88888.00 2018-01-20 14:13:00.000 20 7918.08 933.20 53888.33 88888.00 2018-01-20 14:13:01.000 20 7917.99 933.17 53888.30 88888.00 2018-01-20 14:13:02.000 20 7917.91 933.13 53888.28 88888.00 2018-01-20 14:13:03.000 20 7917.85 933.10 53888.27 88888.00 2018-01-20 14:13:04.000 20 7917.78 933.08 53888.25 88888.00 2018-01-20 14:13:05.000 20 7917.69 933.07 53888.21 88888.00 2018-01-20 14:13:06.000 20 7917.59 933.05 53888.17 88888.00 2018-01-20 14:13:07.000 20 7917.49 933.04 53888.12 88888.00 2018-01-20 14:13:08.000 20 7917.40 933.04 53888.09 88888.00 2018-01-20 14:13:09.000 20 7917.32 933.03 53888.05 88888.00 2018-01-20 14:13:10.000 20 7917.24 933.02 53888.00 88888.00 2018-01-20 14:13:11.000 20 7917.14 933.00 53887.96 88888.00 2018-01-20 14:13:12.000 20 7917.05 932.99 53887.93 88888.00 2018-01-20 14:13:13.000 20 7916.98 932.98 53887.89 88888.00 2018-01-20 14:13:14.000 20 7916.90 932.95 53887.86 88888.00 2018-01-20 14:13:15.000 20 7916.82 932.93 53887.82 88888.00 2018-01-20 14:13:16.000 20 7916.73 932.89 53887.77 88888.00 2018-01-20 14:13:17.000 20 7916.65 932.86 53887.72 88888.00 2018-01-20 14:13:18.000 20 7916.56 932.83 53887.67 88888.00 2018-01-20 14:13:19.000 20 7916.47 932.80 53887.61 88888.00 2018-01-20 14:13:20.000 20 7916.37 932.76 53887.54 88888.00 2018-01-20 14:13:21.000 20 7916.27 932.73 53887.48 88888.00 2018-01-20 14:13:22.000 20 7916.17 932.72 53887.43 88888.00 2018-01-20 14:13:23.000 20 7916.08 932.67 53887.37 88888.00 2018-01-20 14:13:24.000 20 7916.00 932.61 53887.32 88888.00 2018-01-20 14:13:25.000 20 7915.93 932.58 53887.29 88888.00 2018-01-20 14:13:26.000 20 7915.86 932.53 53887.25 88888.00 2018-01-20 14:13:27.000 20 7915.78 932.46 53887.21 88888.00 2018-01-20 14:13:28.000 20 7915.70 932.39 53887.18 88888.00 2018-01-20 14:13:29.000 20 7915.61 932.32 53887.12 88888.00 2018-01-20 14:13:30.000 20 7915.51 932.24 53887.04 88888.00 2018-01-20 14:13:31.000 20 7915.38 932.16 53886.95 88888.00 2018-01-20 14:13:32.000 20 7915.25 932.11 53886.87 88888.00 2018-01-20 14:13:33.000 20 7915.15 932.07 53886.80 88888.00 2018-01-20 14:13:34.000 20 7915.06 932.01 53886.74 88888.00 2018-01-20 14:13:35.000 20 7914.97 931.95 53886.68 88888.00 2018-01-20 14:13:36.000 20 7914.86 931.87 53886.61 88888.00 2018-01-20 14:13:37.000 20 7914.75 931.79 53886.54 88888.00 2018-01-20 14:13:38.000 20 7914.66 931.71 53886.49 88888.00 2018-01-20 14:13:39.000 20 7914.58 931.64 53886.45 88888.00 2018-01-20 14:13:40.000 20 7914.51 931.57 53886.41 88888.00 2018-01-20 14:13:41.000 20 7914.42 931.50 53886.34 88888.00 2018-01-20 14:13:42.000 20 7914.31 931.44 53886.25 88888.00 2018-01-20 14:13:43.000 20 7914.20 931.37 53886.17 88888.00 2018-01-20 14:13:44.000 20 7914.10 931.29 53886.10 88888.00 2018-01-20 14:13:45.000 20 7914.02 931.22 53886.04 88888.00 2018-01-20 14:13:46.000 20 7913.95 931.17 53886.01 88888.00 2018-01-20 14:13:47.000 20 7913.88 931.11 53885.96 88888.00 2018-01-20 14:13:48.000 20 7913.82 931.02 53885.91 88888.00 2018-01-20 14:13:49.000 20 7913.75 930.93 53885.88 88888.00 2018-01-20 14:13:50.000 20 7913.69 930.85 53885.85 88888.00 2018-01-20 14:13:51.000 20 7913.64 930.79 53885.82 88888.00 2018-01-20 14:13:52.000 20 7913.58 930.73 53885.77 88888.00 2018-01-20 14:13:53.000 20 7913.50 930.65 53885.71 88888.00 2018-01-20 14:13:54.000 20 7913.40 930.59 53885.64 88888.00 2018-01-20 14:13:55.000 20 7913.32 930.54 53885.58 88888.00 2018-01-20 14:13:56.000 20 7913.27 930.49 53885.54 88888.00 2018-01-20 14:13:57.000 20 7913.25 930.43 53885.51 88888.00 2018-01-20 14:13:58.000 20 7913.21 930.37 53885.50 88888.00 2018-01-20 14:13:59.000 20 7913.17 930.31 53885.48 88888.00 2018-01-20 14:14:00.000 20 7913.13 930.27 53885.43 88888.00 2018-01-20 14:14:01.000 20 7913.08 930.23 53885.38 88888.00 2018-01-20 14:14:02.000 20 7913.02 930.18 53885.32 88888.00 2018-01-20 14:14:03.000 20 7912.97 930.15 53885.29 88888.00 2018-01-20 14:14:04.000 20 7912.93 930.12 53885.29 88888.00 2018-01-20 14:14:05.000 20 7912.91 930.09 53885.27 88888.00 2018-01-20 14:14:06.000 20 7912.88 930.07 53885.23 88888.00 2018-01-20 14:14:07.000 20 7912.83 930.05 53885.19 88888.00 2018-01-20 14:14:08.000 20 7912.79 930.04 53885.16 88888.00 2018-01-20 14:14:09.000 20 7912.74 930.04 53885.12 88888.00 2018-01-20 14:14:10.000 20 7912.70 930.03 53885.10 88888.00 2018-01-20 14:14:11.000 20 7912.65 930.03 53885.06 88888.00 2018-01-20 14:14:12.000 20 7912.59 930.04 53885.01 88888.00 2018-01-20 14:14:13.000 20 7912.52 930.05 53884.95 88888.00 2018-01-20 14:14:14.000 20 7912.44 930.06 53884.89 88888.00 2018-01-20 14:14:15.000 20 7912.36 930.06 53884.86 88888.00 2018-01-20 14:14:16.000 20 7912.30 930.04 53884.82 88888.00 2018-01-20 14:14:17.000 20 7912.22 930.01 53884.77 88888.00 2018-01-20 14:14:18.000 20 7912.14 930.00 53884.73 88888.00 2018-01-20 14:14:19.000 20 7912.07 930.00 53884.70 88888.00 2018-01-20 14:14:20.000 20 7911.99 929.99 53884.66 88888.00 2018-01-20 14:14:21.000 20 7911.91 929.99 53884.61 88888.00 2018-01-20 14:14:22.000 20 7911.83 930.00 53884.55 88888.00 2018-01-20 14:14:23.000 20 7911.73 930.01 53884.48 88888.00 2018-01-20 14:14:24.000 20 7911.63 930.01 53884.43 88888.00 2018-01-20 14:14:25.000 20 7911.56 930.03 53884.39 88888.00 2018-01-20 14:14:26.000 20 7911.51 930.07 53884.35 88888.00 2018-01-20 14:14:27.000 20 7911.45 930.08 53884.32 88888.00 2018-01-20 14:14:28.000 20 7911.37 930.08 53884.29 88888.00 2018-01-20 14:14:29.000 20 7911.29 930.07 53884.25 88888.00 2018-01-20 14:14:30.000 20 7911.19 930.04 53884.21 88888.00 2018-01-20 14:14:31.000 20 7911.08 930.00 53884.16 88888.00 2018-01-20 14:14:32.000 20 7910.99 929.96 53884.13 88888.00 2018-01-20 14:14:33.000 20 7910.92 929.94 53884.09 88888.00 2018-01-20 14:14:34.000 20 7910.85 929.92 53884.06 88888.00 2018-01-20 14:14:35.000 20 7910.80 929.91 53884.05 88888.00 2018-01-20 14:14:36.000 20 7910.74 929.88 53884.02 88888.00 2018-01-20 14:14:37.000 20 7910.67 929.86 53883.98 88888.00 2018-01-20 14:14:38.000 20 7910.57 929.83 53883.93 88888.00 2018-01-20 14:14:39.000 20 7910.46 929.81 53883.88 88888.00 2018-01-20 14:14:40.000 20 7910.37 929.79 53883.84 88888.00 2018-01-20 14:14:41.000 20 7910.29 929.79 53883.81 88888.00 2018-01-20 14:14:42.000 20 7910.23 929.79 53883.79 88888.00 2018-01-20 14:14:43.000 20 7910.17 929.76 53883.78 88888.00 2018-01-20 14:14:44.000 20 7910.10 929.72 53883.75 88888.00 2018-01-20 14:14:45.000 20 7910.02 929.69 53883.71 88888.00 2018-01-20 14:14:46.000 20 7909.93 929.67 53883.66 88888.00 2018-01-20 14:14:47.000 20 7909.83 929.64 53883.61 88888.00 2018-01-20 14:14:48.000 20 7909.75 929.61 53883.58 88888.00 2018-01-20 14:14:49.000 20 7909.70 929.60 53883.57 88888.00 2018-01-20 14:14:50.000 20 7909.67 929.58 53883.56 88888.00 2018-01-20 14:14:51.000 20 7909.62 929.54 53883.56 88888.00 2018-01-20 14:14:52.000 20 7909.56 929.50 53883.55 88888.00 2018-01-20 14:14:53.000 20 7909.49 929.48 53883.52 88888.00 2018-01-20 14:14:54.000 20 7909.43 929.46 53883.50 88888.00 2018-01-20 14:14:55.000 20 7909.39 929.43 53883.51 88888.00 2018-01-20 14:14:56.000 20 7909.37 929.39 53883.54 88888.00 2018-01-20 14:14:57.000 20 7909.37 929.35 53883.59 88888.00 2018-01-20 14:14:58.000 20 7909.35 929.31 53883.59 88888.00 2018-01-20 14:14:59.000 20 7909.32 929.29 53883.58 88888.00 2018-01-20 14:15:00.000 20 7909.29 929.28 53883.59 88888.00 2018-01-20 14:15:01.000 20 7909.26 929.27 53883.59 88888.00 2018-01-20 14:15:02.000 20 7909.27 929.25 53883.61 88888.00 2018-01-20 14:15:03.000 20 7909.28 929.21 53883.63 88888.00 2018-01-20 14:15:04.000 20 7909.27 929.17 53883.66 88888.00 2018-01-20 14:15:05.000 20 7909.25 929.13 53883.67 88888.00 2018-01-20 14:15:06.000 20 7909.23 929.09 53883.67 88888.00 2018-01-20 14:15:07.000 20 7909.21 929.06 53883.68 88888.00 2018-01-20 14:15:08.000 20 7909.18 929.03 53883.68 88888.00 2018-01-20 14:15:09.000 20 7909.17 928.97 53883.70 88888.00 2018-01-20 14:15:10.000 20 7909.16 928.92 53883.72 88888.00 2018-01-20 14:15:11.000 20 7909.14 928.88 53883.72 88888.00 2018-01-20 14:15:12.000 20 7909.09 928.83 53883.71 88888.00 2018-01-20 14:15:13.000 20 7909.05 928.77 53883.70 88888.00 2018-01-20 14:15:14.000 20 7909.03 928.71 53883.70 88888.00 2018-01-20 14:15:15.000 20 7909.02 928.64 53883.72 88888.00 2018-01-20 14:15:16.000 20 7909.01 928.57 53883.73 88888.00 2018-01-20 14:15:17.000 20 7908.99 928.51 53883.72 88888.00 2018-01-20 14:15:18.000 20 7908.97 928.44 53883.71 88888.00 2018-01-20 14:15:19.000 20 7908.93 928.36 53883.70 88888.00 2018-01-20 14:15:20.000 20 7908.89 928.29 53883.68 88888.00 2018-01-20 14:15:21.000 20 7908.85 928.22 53883.68 88888.00 2018-01-20 14:15:22.000 20 7908.82 928.14 53883.67 88888.00 2018-01-20 14:15:23.000 20 7908.79 928.05 53883.66 88888.00 2018-01-20 14:15:24.000 20 7908.76 927.95 53883.64 88888.00 2018-01-20 14:15:25.000 20 7908.71 927.86 53883.62 88888.00 2018-01-20 14:15:26.000 20 7908.68 927.77 53883.58 88888.00 2018-01-20 14:15:27.000 20 7908.66 927.67 53883.55 88888.00 2018-01-20 14:15:28.000 20 7908.63 927.58 53883.55 88888.00 2018-01-20 14:15:29.000 20 7908.58 927.48 53883.54 88888.00 2018-01-20 14:15:30.000 20 7908.53 927.37 53883.50 88888.00 2018-01-20 14:15:31.000 20 7908.48 927.28 53883.46 88888.00 2018-01-20 14:15:32.000 20 7908.44 927.17 53883.43 88888.00 2018-01-20 14:15:33.000 20 7908.40 927.04 53883.39 88888.00 2018-01-20 14:15:34.000 20 7908.34 926.93 53883.34 88888.00 2018-01-20 14:15:35.000 20 7908.24 926.81 53883.27 88888.00 2018-01-20 14:15:36.000 20 7908.14 926.67 53883.19 88888.00 2018-01-20 14:15:37.000 20 7908.04 926.54 53883.11 88888.00 2018-01-20 14:15:38.000 20 7907.94 926.42 53883.05 88888.00 2018-01-20 14:15:39.000 20 7907.85 926.30 53882.99 88888.00 2018-01-20 14:15:40.000 20 7907.76 926.19 53882.91 88888.00 2018-01-20 14:15:41.000 20 7907.66 926.09 53882.84 88888.00 2018-01-20 14:15:42.000 20 7907.56 925.99 53882.79 88888.00 2018-01-20 14:15:43.000 20 7907.45 925.89 53882.71 88888.00 2018-01-20 14:15:44.000 20 7907.35 925.79 53882.64 88888.00 2018-01-20 14:15:45.000 20 7907.23 925.70 53882.57 88888.00 2018-01-20 14:15:46.000 20 7907.11 925.60 53882.50 88888.00 2018-01-20 14:15:47.000 20 7906.99 925.51 53882.41 88888.00 2018-01-20 14:15:48.000 20 7906.88 925.43 53882.33 88888.00 2018-01-20 14:15:49.000 20 7906.80 925.34 53882.28 88888.00 2018-01-20 14:15:50.000 20 7906.72 925.24 53882.25 88888.00 2018-01-20 14:15:51.000 20 7906.64 925.15 53882.20 88888.00 2018-01-20 14:15:52.000 20 7906.55 925.08 53882.14 88888.00 2018-01-20 14:15:53.000 20 7906.46 924.99 53882.09 88888.00 2018-01-20 14:15:54.000 20 7906.37 924.89 53882.04 88888.00 2018-01-20 14:15:55.000 20 7906.28 924.81 53881.98 88888.00 2018-01-20 14:15:56.000 20 7906.18 924.73 53881.91 88888.00 2018-01-20 14:15:57.000 20 7906.08 924.64 53881.88 88888.00 2018-01-20 14:15:58.000 20 7906.00 924.54 53881.84 88888.00 2018-01-20 14:15:59.000 20 7905.91 924.43 53881.78 88888.00 2018-01-20 14:16:00.000 20 7905.82 924.33 53881.72 88888.00 2018-01-20 14:16:01.000 20 7905.73 924.24 53881.67 88888.00 2018-01-20 14:16:02.000 20 7905.62 924.15 53881.60 88888.00 2018-01-20 14:16:03.000 20 7905.52 924.07 53881.54 88888.00 2018-01-20 14:16:04.000 20 7905.42 923.96 53881.50 88888.00 2018-01-20 14:16:05.000 20 7905.33 923.84 53881.46 88888.00 2018-01-20 14:16:06.000 20 7905.26 923.74 53881.43 88888.00 2018-01-20 14:16:07.000 20 7905.20 923.66 53881.41 88888.00 2018-01-20 14:16:08.000 20 7905.14 923.57 53881.38 88888.00 2018-01-20 14:16:09.000 20 7905.07 923.48 53881.32 88888.00 2018-01-20 14:16:10.000 20 7905.00 923.38 53881.25 88888.00 2018-01-20 14:16:11.000 20 7904.93 923.27 53881.22 88888.00 2018-01-20 14:16:12.000 20 7904.89 923.17 53881.20 88888.00 2018-01-20 14:16:13.000 20 7904.86 923.09 53881.19 88888.00 2018-01-20 14:16:14.000 20 7904.83 923.01 53881.18 88888.00 2018-01-20 14:16:15.000 20 7904.79 922.92 53881.14 88888.00 2018-01-20 14:16:16.000 20 7904.76 922.84 53881.11 88888.00 2018-01-20 14:16:17.000 20 7904.74 922.76 53881.10 88888.00 2018-01-20 14:16:18.000 20 7904.71 922.69 53881.07 88888.00 2018-01-20 14:16:19.000 20 7904.69 922.63 53881.04 88888.00 2018-01-20 14:16:20.000 20 7904.67 922.58 53881.02 88888.00 2018-01-20 14:16:21.000 20 7904.66 922.53 53880.98 88888.00 2018-01-20 14:16:22.000 20 7904.65 922.50 53880.94 88888.00 2018-01-20 14:16:23.000 20 7904.65 922.46 53880.91 88888.00 2018-01-20 14:16:24.000 20 7904.66 922.43 53880.88 88888.00 2018-01-20 14:16:25.000 20 7904.66 922.42 53880.86 88888.00 2018-01-20 14:16:26.000 20 7904.66 922.40 53880.84 88888.00 2018-01-20 14:16:27.000 20 7904.68 922.41 53880.81 88888.00 2018-01-20 14:16:28.000 20 7904.71 922.43 53880.80 88888.00 2018-01-20 14:16:29.000 20 7904.75 922.47 53880.80 88888.00 2018-01-20 14:16:30.000 20 7904.80 922.52 53880.79 88888.00 2018-01-20 14:16:31.000 20 7904.84 922.55 53880.78 88888.00 2018-01-20 14:16:32.000 20 7904.89 922.60 53880.79 88888.00 2018-01-20 14:16:33.000 20 7904.94 922.66 53880.78 88888.00 2018-01-20 14:16:34.000 20 7904.98 922.73 53880.75 88888.00 2018-01-20 14:16:35.000 20 7905.01 922.78 53880.73 88888.00 2018-01-20 14:16:36.000 20 7905.05 922.80 53880.74 88888.00 2018-01-20 14:16:37.000 20 7905.10 922.85 53880.74 88888.00 2018-01-20 14:16:38.000 20 7905.13 922.89 53880.75 88888.00 2018-01-20 14:16:39.000 20 7905.17 922.93 53880.75 88888.00 2018-01-20 14:16:40.000 20 7905.21 922.98 53880.73 88888.00 2018-01-20 14:16:41.000 20 7905.25 923.04 53880.71 88888.00 2018-01-20 14:16:42.000 20 7905.28 923.11 53880.70 88888.00 2018-01-20 14:16:43.000 20 7905.31 923.17 53880.68 88888.00 2018-01-20 14:16:44.000 20 7905.35 923.21 53880.68 88888.00 2018-01-20 14:16:45.000 20 7905.39 923.27 53880.68 88888.00 2018-01-20 14:16:46.000 20 7905.44 923.35 53880.68 88888.00 2018-01-20 14:16:47.000 20 7905.47 923.42 53880.67 88888.00 2018-01-20 14:16:48.000 20 7905.49 923.46 53880.66 88888.00 2018-01-20 14:16:49.000 20 7905.49 923.51 53880.62 88888.00 2018-01-20 14:16:50.000 20 7905.49 923.56 53880.60 88888.00 2018-01-20 14:16:51.000 20 7905.49 923.61 53880.57 88888.00 2018-01-20 14:16:52.000 20 7905.49 923.66 53880.55 88888.00 2018-01-20 14:16:53.000 20 7905.49 923.70 53880.54 88888.00 2018-01-20 14:16:54.000 20 7905.51 923.76 53880.54 88888.00 2018-01-20 14:16:55.000 20 7905.54 923.82 53880.52 88888.00 2018-01-20 14:16:56.000 20 7905.54 923.87 53880.49 88888.00 2018-01-20 14:16:57.000 20 7905.53 923.89 53880.46 88888.00 2018-01-20 14:16:58.000 20 7905.52 923.93 53880.44 88888.00 2018-01-20 14:16:59.000 20 7905.51 923.96 53880.43 88888.00 2018-01-20 14:17:00.000 20 7905.50 923.98 53880.43 88888.00 2018-01-20 14:17:01.000 20 7905.51 923.99 53880.41 88888.00 2018-01-20 14:17:02.000 20 7905.51 924.00 53880.41 88888.00 2018-01-20 14:17:03.000 20 7905.49 924.01 53880.41 88888.00 2018-01-20 14:17:04.000 20 7905.48 924.01 53880.39 88888.00 2018-01-20 14:17:05.000 20 7905.46 924.00 53880.38 88888.00 2018-01-20 14:17:06.000 20 7905.44 923.99 53880.35 88888.00 2018-01-20 14:17:07.000 20 7905.40 923.97 53880.32 88888.00 2018-01-20 14:17:08.000 20 7905.36 923.96 53880.29 88888.00 2018-01-20 14:17:09.000 20 7905.33 923.96 53880.28 88888.00 2018-01-20 14:17:10.000 20 7905.30 923.94 53880.26 88888.00 2018-01-20 14:17:11.000 20 7905.26 923.93 53880.24 88888.00 2018-01-20 14:17:12.000 20 7905.22 923.91 53880.21 88888.00 2018-01-20 14:17:13.000 20 7905.18 923.89 53880.18 88888.00 2018-01-20 14:17:14.000 20 7905.14 923.88 53880.17 88888.00 2018-01-20 14:17:15.000 20 7905.12 923.87 53880.16 88888.00 2018-01-20 14:17:16.000 20 7905.10 923.85 53880.16 88888.00 2018-01-20 14:17:17.000 20 7905.08 923.84 53880.16 88888.00 2018-01-20 14:17:18.000 20 7905.04 923.81 53880.15 88888.00 2018-01-20 14:17:19.000 20 7905.00 923.79 53880.13 88888.00 2018-01-20 14:17:20.000 20 7904.94 923.76 53880.12 88888.00 2018-01-20 14:17:21.000 20 7904.89 923.73 53880.10 88888.00 2018-01-20 14:17:22.000 20 7904.86 923.69 53880.10 88888.00 2018-01-20 14:17:23.000 20 7904.83 923.63 53880.09 88888.00 2018-01-20 14:17:24.000 20 7904.79 923.58 53880.08 88888.00 2018-01-20 14:17:25.000 20 7904.74 923.53 53880.06 88888.00 2018-01-20 14:17:26.000 20 7904.68 923.49 53880.04 88888.00 2018-01-20 14:17:27.000 20 7904.62 923.46 53880.00 88888.00 2018-01-20 14:17:28.000 20 7904.56 923.45 53879.96 88888.00 2018-01-20 14:17:29.000 20 7904.52 923.42 53879.93 88888.00 2018-01-20 14:17:30.000 20 7904.48 923.39 53879.92 88888.00 2018-01-20 14:17:31.000 20 7904.44 923.37 53879.93 88888.00 2018-01-20 14:17:32.000 20 7904.43 923.35 53879.92 88888.00 2018-01-20 14:17:33.000 20 7904.41 923.33 53879.90 88888.00 2018-01-20 14:17:34.000 20 7904.35 923.31 53879.87 88888.00 2018-01-20 14:17:35.000 20 7904.29 923.29 53879.84 88888.00 2018-01-20 14:17:36.000 20 7904.23 923.27 53879.82 88888.00 2018-01-20 14:17:37.000 20 7904.17 923.26 53879.80 88888.00 2018-01-20 14:17:38.000 20 7904.12 923.27 53879.76 88888.00 2018-01-20 14:17:39.000 20 7904.05 923.25 53879.72 88888.00 2018-01-20 14:17:40.000 20 7903.98 923.20 53879.69 88888.00 2018-01-20 14:17:41.000 20 7903.90 923.16 53879.64 88888.00 2018-01-20 14:17:42.000 20 7903.82 923.13 53879.60 88888.00 2018-01-20 14:17:43.000 20 7903.75 923.09 53879.57 88888.00 2018-01-20 14:17:44.000 20 7903.68 923.06 53879.54 88888.00 2018-01-20 14:17:45.000 20 7903.60 923.03 53879.49 88888.00 2018-01-20 14:17:46.000 20 7903.49 923.01 53879.42 88888.00 2018-01-20 14:17:47.000 20 7903.38 922.97 53879.35 88888.00 2018-01-20 14:17:48.000 20 7903.28 922.95 53879.29 88888.00 2018-01-20 14:17:49.000 20 7903.20 922.94 53879.26 88888.00 2018-01-20 14:17:50.000 20 7903.13 922.92 53879.24 88888.00 2018-01-20 14:17:51.000 20 7903.07 922.86 53879.20 88888.00 2018-01-20 14:17:52.000 20 7903.00 922.82 53879.16 88888.00 2018-01-20 14:17:53.000 20 7902.94 922.80 53879.12 88888.00 2018-01-20 14:17:54.000 20 7902.89 922.77 53879.08 88888.00 2018-01-20 14:17:55.000 20 7902.83 922.73 53879.05 88888.00 2018-01-20 14:17:56.000 20 7902.78 922.69 53879.02 88888.00 2018-01-20 14:17:57.000 20 7902.73 922.64 53879.00 88888.00 2018-01-20 14:17:58.000 20 7902.67 922.58 53878.98 88888.00 2018-01-20 14:17:59.000 20 7902.63 922.53 53878.95 88888.00 2018-01-20 14:18:00.000 20 7902.59 922.45 53878.93 88888.00 2018-01-20 14:18:01.000 20 7902.53 922.37 53878.91 88888.00 2018-01-20 14:18:02.000 20 7902.47 922.30 53878.87 88888.00 2018-01-20 14:18:03.000 20 7902.41 922.21 53878.84 88888.00 2018-01-20 14:18:04.000 20 7902.35 922.12 53878.80 88888.00 2018-01-20 14:18:05.000 20 7902.31 922.03 53878.77 88888.00 2018-01-20 14:18:06.000 20 7902.27 921.96 53878.74 88888.00 2018-01-20 14:18:07.000 20 7902.25 921.91 53878.73 88888.00 2018-01-20 14:18:08.000 20 7902.24 921.85 53878.70 88888.00 2018-01-20 14:18:09.000 20 7902.21 921.77 53878.67 88888.00 2018-01-20 14:18:10.000 20 7902.16 921.69 53878.62 88888.00 2018-01-20 14:18:11.000 20 7902.12 921.63 53878.58 88888.00 2018-01-20 14:18:12.000 20 7902.08 921.58 53878.54 88888.00 2018-01-20 14:18:13.000 20 7902.06 921.54 53878.49 88888.00 2018-01-20 14:18:14.000 20 7902.04 921.49 53878.47 88888.00 2018-01-20 14:18:15.000 20 7902.04 921.43 53878.46 88888.00 2018-01-20 14:18:16.000 20 7902.06 921.37 53878.45 88888.00 2018-01-20 14:18:17.000 20 7902.07 921.32 53878.44 88888.00 2018-01-20 14:18:18.000 20 7902.08 921.29 53878.41 88888.00 2018-01-20 14:18:19.000 20 7902.10 921.26 53878.39 88888.00 2018-01-20 14:18:20.000 20 7902.12 921.22 53878.36 88888.00 2018-01-20 14:18:21.000 20 7902.13 921.20 53878.32 88888.00 2018-01-20 14:18:22.000 20 7902.16 921.21 53878.29 88888.00 2018-01-20 14:18:23.000 20 7902.18 921.23 53878.27 88888.00 2018-01-20 14:18:24.000 20 7902.18 921.24 53878.22 88888.00 2018-01-20 14:18:25.000 20 7902.19 921.24 53878.17 88888.00 2018-01-20 14:18:26.000 20 7902.19 921.24 53878.12 88888.00 2018-01-20 14:18:27.000 20 7902.19 921.25 53878.08 88888.00 2018-01-20 14:18:28.000 20 7902.18 921.27 53878.03 88888.00 2018-01-20 14:18:29.000 20 7902.19 921.29 53877.99 88888.00 2018-01-20 14:18:30.000 20 7902.22 921.30 53877.97 88888.00 2018-01-20 14:18:31.000 20 7902.25 921.31 53877.97 88888.00 2018-01-20 14:18:32.000 20 7902.27 921.33 53877.95 88888.00 2018-01-20 14:18:33.000 20 7902.29 921.35 53877.91 88888.00 2018-01-20 14:18:34.000 20 7902.29 921.38 53877.87 88888.00 2018-01-20 14:18:35.000 20 7902.29 921.39 53877.83 88888.00 2018-01-20 14:18:36.000 20 7902.29 921.40 53877.80 88888.00 2018-01-20 14:18:37.000 20 7902.30 921.41 53877.77 88888.00 2018-01-20 14:18:38.000 20 7902.33 921.41 53877.76 88888.00 2018-01-20 14:18:39.000 20 7902.36 921.41 53877.77 88888.00 2018-01-20 14:18:40.000 20 7902.38 921.42 53877.76 88888.00 2018-01-20 14:18:41.000 20 7902.42 921.43 53877.74 88888.00 2018-01-20 14:18:42.000 20 7902.47 921.47 53877.74 88888.00 2018-01-20 14:18:43.000 20 7902.52 921.53 53877.75 88888.00 2018-01-20 14:18:44.000 20 7902.57 921.58 53877.76 88888.00 2018-01-20 14:18:45.000 20 7902.63 921.65 53877.77 88888.00 2018-01-20 14:18:46.000 20 7902.69 921.71 53877.77 88888.00 2018-01-20 14:18:47.000 20 7902.75 921.74 53877.77 88888.00 2018-01-20 14:18:48.000 20 7902.80 921.77 53877.79 88888.00 2018-01-20 14:18:49.000 20 7902.86 921.80 53877.81 88888.00 2018-01-20 14:18:50.000 20 7902.94 921.82 53877.82 88888.00 2018-01-20 14:18:51.000 20 7903.01 921.84 53877.84 88888.00 2018-01-20 14:18:52.000 20 7903.06 921.86 53877.85 88888.00 2018-01-20 14:18:53.000 20 7903.12 921.88 53877.86 88888.00 2018-01-20 14:18:54.000 20 7903.17 921.90 53877.86 88888.00 2018-01-20 14:18:55.000 20 7903.20 921.93 53877.84 88888.00 2018-01-20 14:18:56.000 20 7903.22 921.96 53877.81 88888.00 2018-01-20 14:18:57.000 20 7903.23 921.98 53877.79 88888.00 2018-01-20 14:18:58.000 20 7903.25 921.98 53877.75 88888.00 2018-01-20 14:18:59.000 20 7903.27 921.99 53877.71 88888.00 2018-01-20 14:19:00.000 20 7903.31 922.01 53877.72 88888.00 2018-01-20 14:19:01.000 20 7903.34 921.99 53877.74 88888.00 2018-01-20 14:19:02.000 20 7903.37 921.97 53877.74 88888.00 2018-01-20 14:19:03.000 20 7903.40 921.94 53877.74 88888.00 2018-01-20 14:19:04.000 20 7903.41 921.90 53877.73 88888.00 2018-01-20 14:19:05.000 20 7903.41 921.84 53877.72 88888.00 2018-01-20 14:19:06.000 20 7903.40 921.77 53877.70 88888.00 2018-01-20 14:19:07.000 20 7903.38 921.70 53877.66 88888.00 2018-01-20 14:19:08.000 20 7903.36 921.63 53877.61 88888.00 2018-01-20 14:19:09.000 20 7903.35 921.58 53877.60 88888.00 2018-01-20 14:19:10.000 20 7903.34 921.51 53877.58 88888.00 2018-01-20 14:19:11.000 20 7903.33 921.45 53877.57 88888.00 2018-01-20 14:19:12.000 20 7903.33 921.38 53877.56 88888.00 2018-01-20 14:19:13.000 20 7903.32 921.30 53877.54 88888.00 2018-01-20 14:19:14.000 20 7903.30 921.24 53877.51 88888.00 2018-01-20 14:19:15.000 20 7903.30 921.20 53877.50 88888.00 2018-01-20 14:19:16.000 20 7903.31 921.13 53877.50 88888.00 2018-01-20 14:19:17.000 20 7903.32 921.07 53877.51 88888.00 2018-01-20 14:19:18.000 20 7903.32 921.04 53877.51 88888.00 2018-01-20 14:19:19.000 20 7903.30 920.98 53877.49 88888.00 2018-01-20 14:19:20.000 20 7903.29 920.93 53877.46 88888.00 2018-01-20 14:19:21.000 20 7903.28 920.88 53877.45 88888.00 2018-01-20 14:19:22.000 20 7903.27 920.83 53877.43 88888.00 2018-01-20 14:19:23.000 20 7903.24 920.78 53877.42 88888.00 2018-01-20 14:19:24.000 20 7903.20 920.73 53877.40 88888.00 2018-01-20 14:19:25.000 20 7903.18 920.66 53877.39 88888.00 2018-01-20 14:19:26.000 20 7903.17 920.57 53877.39 88888.00 2018-01-20 14:19:27.000 20 7903.17 920.49 53877.41 88888.00 2018-01-20 14:19:28.000 20 7903.19 920.42 53877.41 88888.00 2018-01-20 14:19:29.000 20 7903.19 920.36 53877.42 88888.00 2018-01-20 14:19:30.000 20 7903.17 920.29 53877.42 88888.00 2018-01-20 14:19:31.000 20 7903.14 920.21 53877.42 88888.00 2018-01-20 14:19:32.000 20 7903.12 920.14 53877.40 88888.00 2018-01-20 14:19:33.000 20 7903.10 920.06 53877.39 88888.00 2018-01-20 14:19:34.000 20 7903.05 919.98 53877.38 88888.00 2018-01-20 14:19:35.000 20 7903.01 919.92 53877.36 88888.00 2018-01-20 14:19:36.000 20 7902.98 919.86 53877.33 88888.00 2018-01-20 14:19:37.000 20 7902.95 919.80 53877.33 88888.00 2018-01-20 14:19:38.000 20 7902.95 919.75 53877.36 88888.00 2018-01-20 14:19:39.000 20 7902.98 919.68 53877.40 88888.00 2018-01-20 14:19:40.000 20 7903.02 919.60 53877.46 88888.00 2018-01-20 14:19:41.000 20 7903.05 919.51 53877.51 88888.00 2018-01-20 14:19:42.000 20 7903.08 919.42 53877.55 88888.00 2018-01-20 14:19:43.000 20 7903.12 919.33 53877.59 88888.00 2018-01-20 14:19:44.000 20 7903.15 919.26 53877.64 88888.00 2018-01-20 14:19:45.000 20 7903.18 919.19 53877.68 88888.00 2018-01-20 14:19:46.000 20 7903.21 919.11 53877.71 88888.00 2018-01-20 14:19:47.000 20 7903.23 919.02 53877.75 88888.00 2018-01-20 14:19:48.000 20 7903.25 918.96 53877.77 88888.00 2018-01-20 14:19:49.000 20 7903.29 918.90 53877.80 88888.00 2018-01-20 14:19:50.000 20 7903.32 918.84 53877.84 88888.00 2018-01-20 14:19:51.000 20 7903.35 918.77 53877.89 88888.00 2018-01-20 14:19:52.000 20 7903.39 918.73 53877.92 88888.00 2018-01-20 14:19:53.000 20 7903.42 918.68 53877.95 88888.00 2018-01-20 14:19:54.000 20 7903.46 918.62 53877.98 88888.00 2018-01-20 14:19:55.000 20 7903.49 918.60 53878.01 88888.00 2018-01-20 14:19:56.000 20 7903.52 918.56 53878.04 88888.00 2018-01-20 14:19:57.000 20 7903.53 918.50 53878.05 88888.00 2018-01-20 14:19:58.000 20 7903.51 918.46 53878.04 88888.00 2018-01-20 14:19:59.000 20 7903.48 918.42 53878.01 88888.00 2018-01-20 14:20:00.000 20 7903.46 918.38 53877.98 88888.00 2018-01-20 14:20:01.000 20 7903.40 918.35 53877.95 88888.00 2018-01-20 14:20:02.000 20 7903.33 918.32 53877.90 88888.00 2018-01-20 14:20:03.000 20 7903.28 918.29 53877.86 88888.00 2018-01-20 14:20:04.000 20 7903.22 918.27 53877.82 88888.00 2018-01-20 14:20:05.000 20 7903.16 918.24 53877.79 88888.00 2018-01-20 14:20:06.000 20 7903.10 918.23 53877.75 88888.00 2018-01-20 14:20:07.000 20 7903.05 918.22 53877.71 88888.00 2018-01-20 14:20:08.000 20 7903.00 918.21 53877.68 88888.00 2018-01-20 14:20:09.000 20 7902.95 918.21 53877.65 88888.00 2018-01-20 14:20:10.000 20 7902.88 918.21 53877.61 88888.00 2018-01-20 14:20:11.000 20 7902.82 918.21 53877.57 88888.00 2018-01-20 14:20:12.000 20 7902.75 918.21 53877.52 88888.00 2018-01-20 14:20:13.000 20 7902.66 918.21 53877.46 88888.00 2018-01-20 14:20:14.000 20 7902.57 918.22 53877.42 88888.00 2018-01-20 14:20:15.000 20 7902.50 918.25 53877.37 88888.00 2018-01-20 14:20:16.000 20 7902.43 918.27 53877.33 88888.00 2018-01-20 14:20:17.000 20 7902.36 918.28 53877.30 88888.00 2018-01-20 14:20:18.000 20 7902.30 918.30 53877.27 88888.00 2018-01-20 14:20:19.000 20 7902.21 918.31 53877.22 88888.00 2018-01-20 14:20:20.000 20 7902.14 918.34 53877.17 88888.00 2018-01-20 14:20:21.000 20 7902.06 918.40 53877.11 88888.00 2018-01-20 14:20:22.000 20 7901.98 918.47 53877.07 88888.00 2018-01-20 14:20:23.000 20 7901.93 918.53 53877.04 88888.00 2018-01-20 14:20:24.000 20 7901.87 918.59 53877.01 88888.00 2018-01-20 14:20:25.000 20 7901.79 918.64 53876.97 88888.00 2018-01-20 14:20:26.000 20 7901.73 918.70 53876.93 88888.00 2018-01-20 14:20:27.000 20 7901.67 918.74 53876.89 88888.00 2018-01-20 14:20:28.000 20 7901.60 918.77 53876.86 88888.00 2018-01-20 14:20:29.000 20 7901.55 918.81 53876.84 88888.00 2018-01-20 14:20:30.000 20 7901.51 918.84 53876.81 88888.00 2018-01-20 14:20:31.000 20 7901.46 918.86 53876.77 88888.00 2018-01-20 14:20:32.000 20 7901.38 918.87 53876.72 88888.00 2018-01-20 14:20:33.000 20 7901.29 918.88 53876.66 88888.00 2018-01-20 14:20:34.000 20 7901.21 918.90 53876.60 88888.00 2018-01-20 14:20:35.000 20 7901.12 918.91 53876.55 88888.00 2018-01-20 14:20:36.000 20 7901.05 918.93 53876.53 88888.00 2018-01-20 14:20:37.000 20 7900.99 918.95 53876.50 88888.00 2018-01-20 14:20:38.000 20 7900.94 918.96 53876.47 88888.00 2018-01-20 14:20:39.000 20 7900.89 918.97 53876.45 88888.00 2018-01-20 14:20:40.000 20 7900.84 918.97 53876.44 88888.00 2018-01-20 14:20:41.000 20 7900.76 918.94 53876.41 88888.00 2018-01-20 14:20:42.000 20 7900.68 918.92 53876.36 88888.00 2018-01-20 14:20:43.000 20 7900.62 918.90 53876.33 88888.00 2018-01-20 14:20:44.000 20 7900.56 918.85 53876.31 88888.00 2018-01-20 14:20:45.000 20 7900.52 918.81 53876.29 88888.00 2018-01-20 14:20:46.000 20 7900.47 918.76 53876.28 88888.00 2018-01-20 14:20:47.000 20 7900.42 918.69 53876.26 88888.00 2018-01-20 14:20:48.000 20 7900.39 918.63 53876.24 88888.00 2018-01-20 14:20:49.000 20 7900.37 918.57 53876.23 88888.00 2018-01-20 14:20:50.000 20 7900.33 918.50 53876.22 88888.00 2018-01-20 14:20:51.000 20 7900.31 918.41 53876.20 88888.00 2018-01-20 14:20:52.000 20 7900.29 918.32 53876.18 88888.00 2018-01-20 14:20:53.000 20 7900.27 918.25 53876.17 88888.00 2018-01-20 14:20:54.000 20 7900.24 918.17 53876.16 88888.00 2018-01-20 14:20:55.000 20 7900.25 918.08 53876.16 88888.00 2018-01-20 14:20:56.000 20 7900.28 918.01 53876.18 88888.00 2018-01-20 14:20:57.000 20 7900.30 917.94 53876.20 88888.00 2018-01-20 14:20:58.000 20 7900.30 917.86 53876.19 88888.00 2018-01-20 14:20:59.000 20 7900.27 917.78 53876.15 88888.00 2018-01-20 14:21:00.000 20 7900.24 917.71 53876.09 88888.00 2018-01-20 14:21:01.000 20 7900.21 917.65 53876.05 88888.00 2018-01-20 14:21:02.000 20 7900.21 917.60 53876.02 88888.00 2018-01-20 14:21:03.000 20 7900.21 917.56 53876.00 88888.00 2018-01-20 14:21:04.000 20 7900.21 917.50 53875.98 88888.00 2018-01-20 14:21:05.000 20 7900.22 917.43 53875.96 88888.00 2018-01-20 14:21:06.000 20 7900.21 917.39 53875.93 88888.00 2018-01-20 14:21:07.000 20 7900.19 917.36 53875.88 88888.00 2018-01-20 14:21:08.000 20 7900.19 917.34 53875.83 88888.00 2018-01-20 14:21:09.000 20 7900.21 917.32 53875.80 88888.00 2018-01-20 14:21:10.000 20 7900.23 917.28 53875.79 88888.00 2018-01-20 14:21:11.000 20 7900.26 917.24 53875.79 88888.00 2018-01-20 14:21:12.000 20 7900.28 917.19 53875.77 88888.00 2018-01-20 14:21:13.000 20 7900.30 917.16 53875.75 88888.00 2018-01-20 14:21:14.000 20 7900.31 917.15 53875.71 88888.00 2018-01-20 14:21:15.000 20 7900.31 917.11 53875.68 88888.00 2018-01-20 14:21:16.000 20 7900.29 917.06 53875.62 88888.00 2018-01-20 14:21:17.000 20 7900.28 917.02 53875.57 88888.00 2018-01-20 14:21:18.000 20 7900.27 917.00 53875.53 88888.00 2018-01-20 14:21:19.000 20 7900.26 916.98 53875.50 88888.00 2018-01-20 14:21:20.000 20 7900.26 916.96 53875.48 88888.00 2018-01-20 14:21:21.000 20 7900.25 916.91 53875.45 88888.00 2018-01-20 14:21:22.000 20 7900.22 916.87 53875.40 88888.00 2018-01-20 14:21:23.000 20 7900.18 916.84 53875.34 88888.00 2018-01-20 14:21:24.000 20 7900.15 916.83 53875.28 88888.00 2018-01-20 14:21:25.000 20 7900.12 916.84 53875.24 88888.00 2018-01-20 14:21:26.000 20 7900.11 916.86 53875.22 88888.00 2018-01-20 14:21:27.000 20 7900.11 916.85 53875.21 88888.00 2018-01-20 14:21:28.000 20 7900.11 916.81 53875.20 88888.00 2018-01-20 14:21:29.000 20 7900.09 916.80 53875.16 88888.00 2018-01-20 14:21:30.000 20 7900.07 916.81 53875.12 88888.00 2018-01-20 14:21:31.000 20 7900.05 916.80 53875.08 88888.00 2018-01-20 14:21:32.000 20 7900.02 916.80 53875.05 88888.00 2018-01-20 14:21:33.000 20 7899.98 916.79 53875.02 88888.00 2018-01-20 14:21:34.000 20 7899.95 916.78 53875.00 88888.00 2018-01-20 14:21:35.000 20 7899.95 916.79 53874.98 88888.00 2018-01-20 14:21:36.000 20 7899.94 916.80 53874.95 88888.00 2018-01-20 14:21:37.000 20 7899.93 916.83 53874.92 88888.00 2018-01-20 14:21:38.000 20 7899.92 916.86 53874.91 88888.00 2018-01-20 14:21:39.000 20 7899.90 916.85 53874.89 88888.00 2018-01-20 14:21:40.000 20 7899.85 916.84 53874.86 88888.00 2018-01-20 14:21:41.000 20 7899.81 916.82 53874.85 88888.00 2018-01-20 14:21:42.000 20 7899.79 916.80 53874.84 88888.00 2018-01-20 14:21:43.000 20 7899.78 916.80 53874.83 88888.00 2018-01-20 14:21:44.000 20 7899.77 916.80 53874.81 88888.00 2018-01-20 14:21:45.000 20 7899.75 916.80 53874.78 88888.00 2018-01-20 14:21:46.000 20 7899.72 916.80 53874.76 88888.00 2018-01-20 14:21:47.000 20 7899.69 916.80 53874.74 88888.00 2018-01-20 14:21:48.000 20 7899.67 916.82 53874.73 88888.00 2018-01-20 14:21:49.000 20 7899.66 916.84 53874.73 88888.00 2018-01-20 14:21:50.000 20 7899.66 916.84 53874.74 88888.00 2018-01-20 14:21:51.000 20 7899.66 916.84 53874.73 88888.00 2018-01-20 14:21:52.000 20 7899.62 916.86 53874.70 88888.00 2018-01-20 14:21:53.000 20 7899.58 916.88 53874.66 88888.00 2018-01-20 14:21:54.000 20 7899.56 916.86 53874.65 88888.00 2018-01-20 14:21:55.000 20 7899.54 916.83 53874.66 88888.00 2018-01-20 14:21:56.000 20 7899.54 916.82 53874.69 88888.00 2018-01-20 14:21:57.000 20 7899.57 916.80 53874.72 88888.00 2018-01-20 14:21:58.000 20 7899.59 916.77 53874.75 88888.00 2018-01-20 14:21:59.000 20 7899.59 916.72 53874.76 88888.00 2018-01-20 14:22:00.000 20 7899.59 916.67 53874.77 88888.00 2018-01-20 14:22:01.000 20 7899.60 916.63 53874.79 88888.00 2018-01-20 14:22:02.000 20 7899.63 916.60 53874.81 88888.00 2018-01-20 14:22:03.000 20 7899.67 916.58 53874.84 88888.00 2018-01-20 14:22:04.000 20 7899.70 916.56 53874.86 88888.00 2018-01-20 14:22:05.000 20 7899.71 916.53 53874.88 88888.00 2018-01-20 14:22:06.000 20 7899.73 916.47 53874.89 88888.00 2018-01-20 14:22:07.000 20 7899.76 916.40 53874.92 88888.00 2018-01-20 14:22:08.000 20 7899.78 916.32 53874.96 88888.00 2018-01-20 14:22:09.000 20 7899.80 916.24 53874.99 88888.00 2018-01-20 14:22:10.000 20 7899.83 916.14 53875.03 88888.00 2018-01-20 14:22:11.000 20 7899.86 916.03 53875.08 88888.00 2018-01-20 14:22:12.000 20 7899.88 915.93 53875.11 88888.00 2018-01-20 14:22:13.000 20 7899.89 915.80 53875.14 88888.00 2018-01-20 14:22:14.000 20 7899.89 915.67 53875.16 88888.00 2018-01-20 14:22:15.000 20 7899.89 915.55 53875.18 88888.00 2018-01-20 14:22:16.000 20 7899.85 915.43 53875.18 88888.00 2018-01-20 14:22:17.000 20 7899.79 915.34 53875.17 88888.00 2018-01-20 14:22:18.000 20 7899.74 915.23 53875.17 88888.00 2018-01-20 14:22:19.000 20 7899.72 915.10 53875.16 88888.00 2018-01-20 14:22:20.000 20 7899.71 914.98 53875.15 88888.00 2018-01-20 14:22:21.000 20 7899.70 914.88 53875.16 88888.00 2018-01-20 14:22:22.000 20 7899.68 914.77 53875.16 88888.00 2018-01-20 14:22:23.000 20 7899.68 914.68 53875.18 88888.00 2018-01-20 14:22:24.000 20 7899.68 914.61 53875.20 88888.00 2018-01-20 14:22:25.000 20 7899.69 914.54 53875.21 88888.00 2018-01-20 14:22:26.000 20 7899.70 914.46 53875.22 88888.00 2018-01-20 14:22:27.000 20 7899.72 914.42 53875.24 88888.00 2018-01-20 14:22:28.000 20 7899.74 914.40 53875.25 88888.00 2018-01-20 14:22:29.000 20 7899.76 914.37 53875.27 88888.00 2018-01-20 14:22:30.000 20 7899.79 914.35 53875.29 88888.00 2018-01-20 14:22:31.000 20 7899.85 914.36 53875.30 88888.00 2018-01-20 14:22:32.000 20 7899.91 914.37 53875.33 88888.00 2018-01-20 14:22:33.000 20 7899.98 914.36 53875.37 88888.00 2018-01-20 14:22:34.000 20 7900.03 914.37 53875.40 88888.00 2018-01-20 14:22:35.000 20 7900.07 914.39 53875.41 88888.00 2018-01-20 14:22:36.000 20 7900.10 914.38 53875.42 88888.00 2018-01-20 14:22:37.000 20 7900.17 914.38 53875.46 88888.00 2018-01-20 14:22:38.000 20 7900.25 914.41 53875.54 88888.00 2018-01-20 14:22:39.000 20 7900.35 914.42 53875.61 88888.00 2018-01-20 14:22:40.000 20 7900.46 914.43 53875.68 88888.00 2018-01-20 14:22:41.000 20 7900.58 914.45 53875.76 88888.00 2018-01-20 14:22:42.000 20 7900.69 914.46 53875.85 88888.00 2018-01-20 14:22:43.000 20 7900.78 914.46 53875.91 88888.00 2018-01-20 14:22:44.000 20 7900.87 914.47 53875.96 88888.00 2018-01-20 14:22:45.000 20 7900.97 914.49 53876.01 88888.00 2018-01-20 14:22:46.000 20 7901.04 914.50 53876.06 88888.00 2018-01-20 14:22:47.000 20 7901.10 914.51 53876.09 88888.00 2018-01-20 14:22:48.000 20 7901.14 914.51 53876.11 88888.00 2018-01-20 14:22:49.000 20 7901.18 914.52 53876.15 88888.00 2018-01-20 14:22:50.000 20 7901.22 914.54 53876.19 88888.00 2018-01-20 14:22:51.000 20 7901.26 914.57 53876.20 88888.00 2018-01-20 14:22:52.000 20 7901.27 914.59 53876.21 88888.00 2018-01-20 14:22:53.000 20 7901.26 914.58 53876.23 88888.00 2018-01-20 14:22:54.000 20 7901.24 914.58 53876.22 88888.00 2018-01-20 14:22:55.000 20 7901.21 914.59 53876.19 88888.00 2018-01-20 14:22:56.000 20 7901.18 914.60 53876.17 88888.00 2018-01-20 14:22:57.000 20 7901.13 914.61 53876.16 88888.00 2018-01-20 14:22:58.000 20 7901.07 914.61 53876.14 88888.00 2018-01-20 14:22:59.000 20 7901.00 914.63 53876.12 88888.00 2018-01-20 14:23:00.000 20 7900.94 914.64 53876.11 88888.00 2018-01-20 14:23:01.000 20 7900.88 914.64 53876.09 88888.00 2018-01-20 14:23:02.000 20 7900.82 914.64 53876.08 88888.00 2018-01-20 14:23:03.000 20 7900.75 914.63 53876.08 88888.00 2018-01-20 14:23:04.000 20 7900.68 914.61 53876.07 88888.00 2018-01-20 14:23:05.000 20 7900.59 914.61 53876.05 88888.00 2018-01-20 14:23:06.000 20 7900.49 914.63 53876.02 88888.00 2018-01-20 14:23:07.000 20 7900.39 914.63 53875.99 88888.00 2018-01-20 14:23:08.000 20 7900.29 914.63 53875.95 88888.00 2018-01-20 14:23:09.000 20 7900.19 914.63 53875.93 88888.00 2018-01-20 14:23:10.000 20 7900.11 914.63 53875.93 88888.00 2018-01-20 14:23:11.000 20 7900.04 914.61 53875.93 88888.00 2018-01-20 14:23:12.000 20 7899.95 914.60 53875.94 88888.00 2018-01-20 14:23:13.000 20 7899.86 914.60 53875.95 88888.00 2018-01-20 14:23:14.000 20 7899.78 914.58 53875.95 88888.00 2018-01-20 14:23:15.000 20 7899.70 914.54 53875.93 88888.00 2018-01-20 14:23:16.000 20 7899.63 914.50 53875.92 88888.00 2018-01-20 14:23:17.000 20 7899.58 914.49 53875.93 88888.00 2018-01-20 14:23:18.000 20 7899.55 914.50 53875.95 88888.00 2018-01-20 14:23:19.000 20 7899.53 914.49 53875.98 88888.00 2018-01-20 14:23:20.000 20 7899.51 914.49 53875.99 88888.00 2018-01-20 14:23:21.000 20 7899.47 914.48 53876.01 88888.00 2018-01-20 14:23:22.000 20 7899.42 914.49 53876.02 88888.00 2018-01-20 14:23:23.000 20 7899.37 914.51 53876.02 88888.00 2018-01-20 14:23:24.000 20 7899.32 914.53 53876.03 88888.00 2018-01-20 14:23:25.000 20 7899.28 914.54 53876.02 88888.00 2018-01-20 14:23:26.000 20 7899.23 914.55 53876.02 88888.00 2018-01-20 14:23:27.000 20 7899.17 914.56 53876.02 88888.00 2018-01-20 14:23:28.000 20 7899.12 914.58 53876.02 88888.00 2018-01-20 14:23:29.000 20 7899.10 914.59 53876.03 88888.00 2018-01-20 14:23:30.000 20 7899.10 914.62 53876.04 88888.00 2018-01-20 14:23:31.000 20 7899.09 914.65 53876.05 88888.00 2018-01-20 14:23:32.000 20 7899.07 914.68 53876.04 88888.00 2018-01-20 14:23:33.000 20 7899.03 914.71 53876.01 88888.00 2018-01-20 14:23:34.000 20 7899.01 914.73 53876.00 88888.00 2018-01-20 14:23:35.000 20 7899.01 914.75 53876.01 88888.00 2018-01-20 14:23:36.000 20 7899.02 914.76 53876.02 88888.00 2018-01-20 14:23:37.000 20 7899.05 914.78 53876.02 88888.00 2018-01-20 14:23:38.000 20 7899.09 914.81 53876.03 88888.00 2018-01-20 14:23:39.000 20 7899.13 914.85 53876.03 88888.00 2018-01-20 14:23:40.000 20 7899.17 914.86 53876.03 88888.00 2018-01-20 14:23:41.000 20 7899.21 914.87 53876.02 88888.00 2018-01-20 14:23:42.000 20 7899.24 914.90 53876.01 88888.00 2018-01-20 14:23:43.000 20 7899.27 914.92 53876.00 88888.00 2018-01-20 14:23:44.000 20 7899.30 914.93 53876.00 88888.00 2018-01-20 14:23:45.000 20 7899.34 914.95 53876.00 88888.00 2018-01-20 14:23:46.000 20 7899.38 914.98 53875.99 88888.00 2018-01-20 14:23:47.000 20 7899.41 915.01 53875.98 88888.00 2018-01-20 14:23:48.000 20 7899.42 915.02 53875.95 88888.00 2018-01-20 14:23:49.000 20 7899.43 915.03 53875.92 88888.00 2018-01-20 14:23:50.000 20 7899.48 915.07 53875.90 88888.00 2018-01-20 14:23:51.000 20 7899.55 915.12 53875.89 88888.00 2018-01-20 14:23:52.000 20 7899.60 915.16 53875.91 88888.00 2018-01-20 14:23:53.000 20 7899.63 915.18 53875.90 88888.00 2018-01-20 14:23:54.000 20 7899.62 915.21 53875.86 88888.00 2018-01-20 14:23:55.000 20 7899.61 915.25 53875.82 88888.00 2018-01-20 14:23:56.000 20 7899.59 915.29 53875.76 88888.00 2018-01-20 14:23:57.000 20 7899.57 915.33 53875.70 88888.00 2018-01-20 14:23:58.000 20 7899.55 915.38 53875.65 88888.00 2018-01-20 14:23:59.000 20 7899.53 915.44 53875.61 88888.00 2018-01-20 14:24:00.000 20 7899.49 915.47 53875.57 88888.00 2018-01-20 14:24:01.000 20 7899.44 915.52 53875.52 88888.00 2018-01-20 14:24:02.000 20 7899.40 915.57 53875.46 88888.00 2018-01-20 14:24:03.000 20 7899.35 915.58 53875.41 88888.00 2018-01-20 14:24:04.000 20 7899.29 915.58 53875.36 88888.00 2018-01-20 14:24:05.000 20 7899.24 915.61 53875.32 88888.00 2018-01-20 14:24:06.000 20 7899.16 915.63 53875.27 88888.00 2018-01-20 14:24:07.000 20 7899.07 915.64 53875.21 88888.00 2018-01-20 14:24:08.000 20 7899.00 915.65 53875.16 88888.00 2018-01-20 14:24:09.000 20 7898.96 915.67 53875.12 88888.00 2018-01-20 14:24:10.000 20 7898.92 915.73 53875.09 88888.00 2018-01-20 14:24:11.000 20 7898.88 915.77 53875.06 88888.00 2018-01-20 14:24:12.000 20 7898.82 915.79 53875.03 88888.00 2018-01-20 14:24:13.000 20 7898.78 915.80 53875.02 88888.00 2018-01-20 14:24:14.000 20 7898.75 915.79 53875.03 88888.00 2018-01-20 14:24:15.000 20 7898.71 915.82 53875.02 88888.00 2018-01-20 14:24:16.000 20 7898.66 915.86 53874.99 88888.00 2018-01-20 14:24:17.000 20 7898.63 915.90 53874.98 88888.00 2018-01-20 14:24:18.000 20 7898.61 915.94 53874.98 88888.00 2018-01-20 14:24:19.000 20 7898.58 915.98 53874.98 88888.00 2018-01-20 14:24:20.000 20 7898.56 916.00 53874.99 88888.00 2018-01-20 14:24:21.000 20 7898.53 916.01 53874.99 88888.00 2018-01-20 14:24:22.000 20 7898.49 916.04 53874.98 88888.00 2018-01-20 14:24:23.000 20 7898.45 916.07 53874.97 88888.00 2018-01-20 14:24:24.000 20 7898.45 916.12 53874.99 88888.00 2018-01-20 14:24:25.000 20 7898.47 916.17 53875.03 88888.00 2018-01-20 14:24:26.000 20 7898.50 916.19 53875.07 88888.00 2018-01-20 14:24:27.000 20 7898.51 916.21 53875.09 88888.00 2018-01-20 14:24:28.000 20 7898.51 916.23 53875.11 88888.00 2018-01-20 14:24:29.000 20 7898.50 916.24 53875.12 88888.00 2018-01-20 14:24:30.000 20 7898.49 916.27 53875.12 88888.00 2018-01-20 14:24:31.000 20 7898.48 916.32 53875.13 88888.00 2018-01-20 14:24:32.000 20 7898.49 916.38 53875.14 88888.00 2018-01-20 14:24:33.000 20 7898.49 916.42 53875.17 88888.00 2018-01-20 14:24:34.000 20 7898.49 916.44 53875.18 88888.00 2018-01-20 14:24:35.000 20 7898.49 916.46 53875.18 88888.00 2018-01-20 14:24:36.000 20 7898.50 916.48 53875.21 88888.00 2018-01-20 14:24:37.000 20 7898.52 916.51 53875.25 88888.00 2018-01-20 14:24:38.000 20 7898.55 916.54 53875.27 88888.00 2018-01-20 14:24:39.000 20 7898.54 916.56 53875.26 88888.00 2018-01-20 14:24:40.000 20 7898.53 916.57 53875.25 88888.00 2018-01-20 14:24:41.000 20 7898.53 916.60 53875.25 88888.00 2018-01-20 14:24:42.000 20 7898.55 916.63 53875.28 88888.00 2018-01-20 14:24:43.000 20 7898.59 916.64 53875.32 88888.00 2018-01-20 14:24:44.000 20 7898.64 916.65 53875.36 88888.00 2018-01-20 14:24:45.000 20 7898.67 916.65 53875.39 88888.00 2018-01-20 14:24:46.000 20 7898.70 916.69 53875.41 88888.00 2018-01-20 14:24:47.000 20 7898.74 916.72 53875.43 88888.00 2018-01-20 14:24:48.000 20 7898.78 916.73 53875.45 88888.00 2018-01-20 14:24:49.000 20 7898.81 916.75 53875.48 88888.00 2018-01-20 14:24:50.000 20 7898.86 916.78 53875.54 88888.00 2018-01-20 14:24:51.000 20 7898.92 916.81 53875.59 88888.00 2018-01-20 14:24:52.000 20 7898.97 916.83 53875.62 88888.00 2018-01-20 14:24:53.000 20 7899.01 916.85 53875.65 88888.00 2018-01-20 14:24:54.000 20 7899.04 916.87 53875.66 88888.00 2018-01-20 14:24:55.000 20 7899.06 916.88 53875.66 88888.00 2018-01-20 14:24:56.000 20 7899.07 916.89 53875.66 88888.00 2018-01-20 14:24:57.000 20 7899.10 916.92 53875.70 88888.00 2018-01-20 14:24:58.000 20 7899.14 916.97 53875.75 88888.00 2018-01-20 14:24:59.000 20 7899.20 917.02 53875.79 88888.00 2018-01-20 14:25:00.000 20 7899.25 917.07 53875.82 88888.00 2018-01-20 14:25:01.000 20 7899.25 917.13 53875.83 88888.00 2018-01-20 14:25:02.000 20 7899.26 917.21 53875.84 88888.00 2018-01-20 14:25:03.000 20 7899.28 917.27 53875.86 88888.00 2018-01-20 14:25:04.000 20 7899.30 917.33 53875.88 88888.00 2018-01-20 14:25:05.000 20 7899.31 917.40 53875.91 88888.00 2018-01-20 14:25:06.000 20 7899.33 917.47 53875.95 88888.00 2018-01-20 14:25:07.000 20 7899.36 917.53 53875.98 88888.00 2018-01-20 14:25:08.000 20 7899.38 917.60 53876.00 88888.00 2018-01-20 14:25:09.000 20 7899.40 917.69 53876.03 88888.00 2018-01-20 14:25:10.000 20 7899.42 917.78 53876.05 88888.00 2018-01-20 14:25:11.000 20 7899.44 917.86 53876.09 88888.00 2018-01-20 14:25:12.000 20 7899.46 917.93 53876.12 88888.00 2018-01-20 14:25:13.000 20 7899.48 918.00 53876.15 88888.00 2018-01-20 14:25:14.000 20 7899.48 918.05 53876.18 88888.00 2018-01-20 14:25:15.000 20 7899.49 918.10 53876.20 88888.00 2018-01-20 14:25:16.000 20 7899.50 918.16 53876.25 88888.00 2018-01-20 14:25:17.000 20 7899.51 918.22 53876.29 88888.00 2018-01-20 14:25:18.000 20 7899.54 918.31 53876.34 88888.00 2018-01-20 14:25:19.000 20 7899.60 918.41 53876.40 88888.00 2018-01-20 14:25:20.000 20 7899.67 918.51 53876.46 88888.00 2018-01-20 14:25:21.000 20 7899.72 918.60 53876.52 88888.00 2018-01-20 14:25:22.000 20 7899.76 918.68 53876.57 88888.00 2018-01-20 14:25:23.000 20 7899.80 918.76 53876.63 88888.00 2018-01-20 14:25:24.000 20 7899.85 918.87 53876.68 88888.00 2018-01-20 14:25:25.000 20 7899.89 918.97 53876.73 88888.00 2018-01-20 14:25:26.000 20 7899.95 919.06 53876.79 88888.00 2018-01-20 14:25:27.000 20 7900.02 919.16 53876.86 88888.00 2018-01-20 14:25:28.000 20 7900.09 919.24 53876.93 88888.00 2018-01-20 14:25:29.000 20 7900.15 919.29 53876.98 88888.00 2018-01-20 14:25:30.000 20 7900.21 919.34 53877.05 88888.00 2018-01-20 14:25:31.000 20 7900.25 919.38 53877.12 88888.00 2018-01-20 14:25:32.000 20 7900.30 919.42 53877.18 88888.00 2018-01-20 14:25:33.000 20 7900.38 919.46 53877.24 88888.00 2018-01-20 14:25:34.000 20 7900.47 919.48 53877.32 88888.00 2018-01-20 14:25:35.000 20 7900.56 919.51 53877.40 88888.00 2018-01-20 14:25:36.000 20 7900.63 919.53 53877.48 88888.00 2018-01-20 14:25:37.000 20 7900.69 919.52 53877.55 88888.00 2018-01-20 14:25:38.000 20 7900.75 919.51 53877.61 88888.00 2018-01-20 14:25:39.000 20 7900.80 919.50 53877.65 88888.00 2018-01-20 14:25:40.000 20 7900.85 919.49 53877.69 88888.00 2018-01-20 14:25:41.000 20 7900.90 919.47 53877.73 88888.00 2018-01-20 14:25:42.000 20 7900.97 919.46 53877.77 88888.00 2018-01-20 14:25:43.000 20 7901.04 919.46 53877.80 88888.00 2018-01-20 14:25:44.000 20 7901.10 919.47 53877.84 88888.00 2018-01-20 14:25:45.000 20 7901.15 919.48 53877.88 88888.00 2018-01-20 14:25:46.000 20 7901.19 919.50 53877.88 88888.00 2018-01-20 14:25:47.000 20 7901.24 919.49 53877.89 88888.00 2018-01-20 14:25:48.000 20 7901.28 919.49 53877.90 88888.00 2018-01-20 14:25:49.000 20 7901.31 919.49 53877.91 88888.00 2018-01-20 14:25:50.000 20 7901.34 919.48 53877.90 88888.00 2018-01-20 14:25:51.000 20 7901.36 919.46 53877.88 88888.00 2018-01-20 14:25:52.000 20 7901.37 919.44 53877.86 88888.00 2018-01-20 14:25:53.000 20 7901.37 919.39 53877.84 88888.00 2018-01-20 14:25:54.000 20 7901.40 919.33 53877.83 88888.00 2018-01-20 14:25:55.000 20 7901.42 919.28 53877.81 88888.00 2018-01-20 14:25:56.000 20 7901.44 919.24 53877.78 88888.00 2018-01-20 14:25:57.000 20 7901.45 919.21 53877.74 88888.00 2018-01-20 14:25:58.000 20 7901.44 919.19 53877.69 88888.00 2018-01-20 14:25:59.000 20 7901.44 919.15 53877.63 88888.00 2018-01-20 14:26:00.000 20 7901.45 919.10 53877.58 88888.00 2018-01-20 14:26:01.000 20 7901.44 919.05 53877.54 88888.00 2018-01-20 14:26:02.000 20 7901.41 919.00 53877.48 88888.00 2018-01-20 14:26:03.000 20 7901.41 918.96 53877.43 88888.00 2018-01-20 14:26:04.000 20 7901.44 918.95 53877.41 88888.00 2018-01-20 14:26:05.000 20 7901.47 918.94 53877.41 88888.00 2018-01-20 14:26:06.000 20 7901.52 918.92 53877.40 88888.00 2018-01-20 14:26:07.000 20 7901.58 918.90 53877.39 88888.00 2018-01-20 14:26:08.000 20 7901.63 918.91 53877.39 88888.00 2018-01-20 14:26:09.000 20 7901.67 918.91 53877.37 88888.00 2018-01-20 14:26:10.000 20 7901.72 918.92 53877.36 88888.00 2018-01-20 14:26:11.000 20 7901.77 918.94 53877.34 88888.00 2018-01-20 14:26:12.000 20 7901.81 918.95 53877.31 88888.00 2018-01-20 14:26:13.000 20 7901.84 918.95 53877.28 88888.00 2018-01-20 14:26:14.000 20 7901.87 918.97 53877.25 88888.00 2018-01-20 14:26:15.000 20 7901.92 919.01 53877.23 88888.00 2018-01-20 14:26:16.000 20 7901.97 919.04 53877.21 88888.00 2018-01-20 14:26:17.000 20 7902.04 919.10 53877.21 88888.00 2018-01-20 14:26:18.000 20 7902.11 919.17 53877.21 88888.00 2018-01-20 14:26:19.000 20 7902.19 919.23 53877.21 88888.00 2018-01-20 14:26:20.000 20 7902.26 919.29 53877.18 88888.00 2018-01-20 14:26:21.000 20 7902.32 919.34 53877.16 88888.00 2018-01-20 14:26:22.000 20 7902.39 919.38 53877.17 88888.00 2018-01-20 14:26:23.000 20 7902.47 919.42 53877.18 88888.00 2018-01-20 14:26:24.000 20 7902.57 919.49 53877.19 88888.00 2018-01-20 14:26:25.000 20 7902.65 919.55 53877.19 88888.00 2018-01-20 14:26:26.000 20 7902.71 919.62 53877.18 88888.00 2018-01-20 14:26:27.000 20 7902.77 919.69 53877.18 88888.00 2018-01-20 14:26:28.000 20 7902.87 919.77 53877.20 88888.00 2018-01-20 14:26:29.000 20 7902.99 919.84 53877.24 88888.00 2018-01-20 14:26:30.000 20 7903.10 919.92 53877.27 88888.00 2018-01-20 14:26:31.000 20 7903.19 920.00 53877.28 88888.00 2018-01-20 14:26:32.000 20 7903.27 920.07 53877.27 88888.00 2018-01-20 14:26:33.000 20 7903.33 920.15 53877.27 88888.00 2018-01-20 14:26:34.000 20 7903.41 920.22 53877.28 88888.00 2018-01-20 14:26:35.000 20 7903.49 920.27 53877.30 88888.00 2018-01-20 14:26:36.000 20 7903.59 920.34 53877.34 88888.00 2018-01-20 14:26:37.000 20 7903.70 920.42 53877.38 88888.00 2018-01-20 14:26:38.000 20 7903.80 920.49 53877.41 88888.00 2018-01-20 14:26:39.000 20 7903.91 920.56 53877.44 88888.00 2018-01-20 14:26:40.000 20 7904.01 920.64 53877.48 88888.00 2018-01-20 14:26:41.000 20 7904.13 920.71 53877.54 88888.00 2018-01-20 14:26:42.000 20 7904.26 920.79 53877.61 88888.00 2018-01-20 14:26:43.000 20 7904.41 920.86 53877.69 88888.00 2018-01-20 14:26:44.000 20 7904.55 920.93 53877.76 88888.00 2018-01-20 14:26:45.000 20 7904.67 920.98 53877.80 88888.00 2018-01-20 14:26:46.000 20 7904.76 921.02 53877.83 88888.00 2018-01-20 14:26:47.000 20 7904.84 921.08 53877.86 88888.00 2018-01-20 14:26:48.000 20 7904.94 921.15 53877.89 88888.00 2018-01-20 14:26:49.000 20 7905.05 921.20 53877.93 88888.00 2018-01-20 14:26:50.000 20 7905.17 921.25 53877.99 88888.00 2018-01-20 14:26:51.000 20 7905.29 921.33 53878.05 88888.00 2018-01-20 14:26:52.000 20 7905.40 921.41 53878.08 88888.00 2018-01-20 14:26:53.000 20 7905.50 921.48 53878.11 88888.00 2018-01-20 14:26:54.000 20 7905.59 921.55 53878.14 88888.00 2018-01-20 14:26:55.000 20 7905.68 921.62 53878.17 88888.00 2018-01-20 14:26:56.000 20 7905.76 921.66 53878.20 88888.00 2018-01-20 14:26:57.000 20 7905.85 921.71 53878.24 88888.00 2018-01-20 14:26:58.000 20 7905.95 921.76 53878.28 88888.00 2018-01-20 14:26:59.000 20 7906.01 921.83 53878.31 88888.00 2018-01-20 14:27:00.000 20 7906.07 921.88 53878.33 88888.00 2018-01-20 14:27:01.000 20 7906.13 921.91 53878.35 88888.00 2018-01-20 14:27:02.000 20 7906.19 921.95 53878.38 88888.00 2018-01-20 14:27:03.000 20 7906.27 922.01 53878.41 88888.00 2018-01-20 14:27:04.000 20 7906.35 922.07 53878.45 88888.00 2018-01-20 14:27:05.000 20 7906.44 922.13 53878.50 88888.00 2018-01-20 14:27:06.000 20 7906.50 922.19 53878.53 88888.00 2018-01-20 14:27:07.000 20 7906.55 922.23 53878.55 88888.00 2018-01-20 14:27:08.000 20 7906.61 922.29 53878.58 88888.00 2018-01-20 14:27:09.000 20 7906.67 922.35 53878.61 88888.00 2018-01-20 14:27:10.000 20 7906.72 922.40 53878.63 88888.00 2018-01-20 14:27:11.000 20 7906.76 922.45 53878.64 88888.00 2018-01-20 14:27:12.000 20 7906.81 922.51 53878.64 88888.00 2018-01-20 14:27:13.000 20 7906.88 922.58 53878.66 88888.00 2018-01-20 14:27:14.000 20 7906.95 922.67 53878.69 88888.00 2018-01-20 14:27:15.000 20 7907.01 922.76 53878.72 88888.00 2018-01-20 14:27:16.000 20 7907.08 922.85 53878.76 88888.00 2018-01-20 14:27:17.000 20 7907.17 922.94 53878.79 88888.00 2018-01-20 14:27:18.000 20 7907.25 923.03 53878.83 88888.00 2018-01-20 14:27:19.000 20 7907.33 923.13 53878.86 88888.00 2018-01-20 14:27:20.000 20 7907.40 923.23 53878.88 88888.00 2018-01-20 14:27:21.000 20 7907.46 923.31 53878.89 88888.00 2018-01-20 14:27:22.000 20 7907.52 923.40 53878.91 88888.00 2018-01-20 14:27:23.000 20 7907.58 923.49 53878.93 88888.00 2018-01-20 14:27:24.000 20 7907.66 923.58 53878.97 88888.00 2018-01-20 14:27:25.000 20 7907.74 923.69 53879.01 88888.00 2018-01-20 14:27:26.000 20 7907.84 923.79 53879.07 88888.00 2018-01-20 14:27:27.000 20 7907.94 923.88 53879.12 88888.00 2018-01-20 14:27:28.000 20 7908.04 923.98 53879.16 88888.00 2018-01-20 14:27:29.000 20 7908.13 924.08 53879.19 88888.00 2018-01-20 14:27:30.000 20 7908.20 924.16 53879.21 88888.00 2018-01-20 14:27:31.000 20 7908.28 924.24 53879.24 88888.00 2018-01-20 14:27:32.000 20 7908.33 924.32 53879.26 88888.00 2018-01-20 14:27:33.000 20 7908.37 924.39 53879.25 88888.00 2018-01-20 14:27:34.000 20 7908.40 924.46 53879.24 88888.00 2018-01-20 14:27:35.000 20 7908.43 924.51 53879.25 88888.00 2018-01-20 14:27:36.000 20 7908.47 924.55 53879.26 88888.00 2018-01-20 14:27:37.000 20 7908.52 924.59 53879.28 88888.00 2018-01-20 14:27:38.000 20 7908.57 924.65 53879.29 88888.00 2018-01-20 14:27:39.000 20 7908.62 924.71 53879.29 88888.00 2018-01-20 14:27:40.000 20 7908.66 924.73 53879.29 88888.00 2018-01-20 14:27:41.000 20 7908.69 924.74 53879.30 88888.00 2018-01-20 14:27:42.000 20 7908.72 924.77 53879.29 88888.00 2018-01-20 14:27:43.000 20 7908.72 924.79 53879.25 88888.00 2018-01-20 14:27:44.000 20 7908.70 924.83 53879.19 88888.00 2018-01-20 14:27:45.000 20 7908.69 924.85 53879.13 88888.00 2018-01-20 14:27:46.000 20 7908.66 924.86 53879.09 88888.00 2018-01-20 14:27:47.000 20 7908.64 924.86 53879.07 88888.00 2018-01-20 14:27:48.000 20 7908.63 924.86 53879.03 88888.00 2018-01-20 14:27:49.000 20 7908.60 924.86 53878.98 88888.00 2018-01-20 14:27:50.000 20 7908.56 924.83 53878.93 88888.00 2018-01-20 14:27:51.000 20 7908.54 924.80 53878.89 88888.00 2018-01-20 14:27:52.000 20 7908.52 924.79 53878.85 88888.00 2018-01-20 14:27:53.000 20 7908.51 924.79 53878.82 88888.00 2018-01-20 14:27:54.000 20 7908.47 924.78 53878.77 88888.00 2018-01-20 14:27:55.000 20 7908.41 924.76 53878.70 88888.00 2018-01-20 14:27:56.000 20 7908.34 924.72 53878.63 88888.00 2018-01-20 14:27:57.000 20 7908.29 924.65 53878.58 88888.00 2018-01-20 14:27:58.000 20 7908.25 924.60 53878.54 88888.00 2018-01-20 14:27:59.000 20 7908.19 924.58 53878.50 88888.00 2018-01-20 14:28:00.000 20 7908.15 924.57 53878.47 88888.00 2018-01-20 14:28:01.000 20 7908.11 924.55 53878.43 88888.00 2018-01-20 14:28:02.000 20 7908.05 924.50 53878.39 88888.00 2018-01-20 14:28:03.000 20 7907.98 924.44 53878.34 88888.00 2018-01-20 14:28:04.000 20 7907.92 924.38 53878.29 88888.00 2018-01-20 14:28:05.000 20 7907.87 924.34 53878.25 88888.00 2018-01-20 14:28:06.000 20 7907.82 924.29 53878.22 88888.00 2018-01-20 14:28:07.000 20 7907.78 924.23 53878.18 88888.00 2018-01-20 14:28:08.000 20 7907.74 924.20 53878.16 88888.00 2018-01-20 14:28:09.000 20 7907.70 924.15 53878.13 88888.00 2018-01-20 14:28:10.000 20 7907.63 924.10 53878.08 88888.00 2018-01-20 14:28:11.000 20 7907.57 924.06 53878.04 88888.00 2018-01-20 14:28:12.000 20 7907.54 924.01 53878.01 88888.00 2018-01-20 14:28:13.000 20 7907.51 923.97 53877.99 88888.00 2018-01-20 14:28:14.000 20 7907.49 923.93 53877.99 88888.00 2018-01-20 14:28:15.000 20 7907.46 923.89 53877.99 88888.00 2018-01-20 14:28:16.000 20 7907.41 923.83 53877.97 88888.00 2018-01-20 14:28:17.000 20 7907.37 923.76 53877.93 88888.00 2018-01-20 14:28:18.000 20 7907.33 923.71 53877.91 88888.00 2018-01-20 14:28:19.000 20 7907.30 923.65 53877.90 88888.00 2018-01-20 14:28:20.000 20 7907.29 923.61 53877.91 88888.00 2018-01-20 14:28:21.000 20 7907.29 923.57 53877.92 88888.00 2018-01-20 14:28:22.000 20 7907.30 923.53 53877.95 88888.00 2018-01-20 14:28:23.000 20 7907.31 923.47 53877.98 88888.00 2018-01-20 14:28:24.000 20 7907.31 923.41 53878.01 88888.00 2018-01-20 14:28:25.000 20 7907.33 923.34 53878.04 88888.00 2018-01-20 14:28:26.000 20 7907.38 923.24 53878.09 88888.00 2018-01-20 14:28:27.000 20 7907.42 923.17 53878.15 88888.00 2018-01-20 14:28:28.000 20 7907.47 923.10 53878.21 88888.00 2018-01-20 14:28:29.000 20 7907.51 923.02 53878.26 88888.00 2018-01-20 14:28:30.000 20 7907.54 922.95 53878.27 88888.00 2018-01-20 14:28:31.000 20 7907.53 922.88 53878.28 88888.00 2018-01-20 14:28:32.000 20 7907.52 922.79 53878.28 88888.00 2018-01-20 14:28:33.000 20 7907.52 922.72 53878.29 88888.00 2018-01-20 14:28:34.000 20 7907.54 922.66 53878.30 88888.00 2018-01-20 14:28:35.000 20 7907.56 922.59 53878.34 88888.00 2018-01-20 14:28:36.000 20 7907.58 922.51 53878.36 88888.00 2018-01-20 14:28:37.000 20 7907.60 922.41 53878.38 88888.00 2018-01-20 14:28:38.000 20 7907.62 922.31 53878.41 88888.00 2018-01-20 14:28:39.000 20 7907.66 922.20 53878.45 88888.00 2018-01-20 14:28:40.000 20 7907.68 922.09 53878.47 88888.00 2018-01-20 14:28:41.000 20 7907.68 921.98 53878.49 88888.00 2018-01-20 14:28:42.000 20 7907.68 921.88 53878.51 88888.00 2018-01-20 14:28:43.000 20 7907.72 921.78 53878.54 88888.00 2018-01-20 14:28:44.000 20 7907.79 921.69 53878.59 88888.00 2018-01-20 14:28:45.000 20 7907.86 921.64 53878.66 88888.00 2018-01-20 14:28:46.000 20 7907.94 921.59 53878.73 88888.00 2018-01-20 14:28:47.000 20 7908.02 921.54 53878.81 88888.00 2018-01-20 14:28:48.000 20 7908.07 921.49 53878.86 88888.00 2018-01-20 14:28:49.000 20 7908.11 921.43 53878.89 88888.00 2018-01-20 14:28:50.000 20 7908.16 921.37 53878.92 88888.00 2018-01-20 14:28:51.000 20 7908.21 921.31 53878.96 88888.00 2018-01-20 14:28:52.000 20 7908.28 921.27 53879.01 88888.00 2018-01-20 14:28:53.000 20 7908.33 921.25 53879.05 88888.00 2018-01-20 14:28:54.000 20 7908.38 921.24 53879.10 88888.00 2018-01-20 14:28:55.000 20 7908.41 921.23 53879.13 88888.00 2018-01-20 14:28:56.000 20 7908.42 921.24 53879.15 88888.00 2018-01-20 14:28:57.000 20 7908.42 921.25 53879.16 88888.00 2018-01-20 14:28:58.000 20 7908.42 921.27 53879.16 88888.00 2018-01-20 14:28:59.000 20 7908.45 921.30 53879.18 88888.00 2018-01-20 14:29:00.000 20 7908.51 921.34 53879.25 88888.00 2018-01-20 14:29:01.000 20 7908.58 921.38 53879.33 88888.00 2018-01-20 14:29:02.000 20 7908.62 921.42 53879.39 88888.00 2018-01-20 14:29:03.000 20 7908.64 921.46 53879.40 88888.00 2018-01-20 14:29:04.000 20 7908.63 921.53 53879.38 88888.00 2018-01-20 14:29:05.000 20 7908.60 921.60 53879.37 88888.00 2018-01-20 14:29:06.000 20 7908.60 921.68 53879.38 88888.00 2018-01-20 14:29:07.000 20 7908.63 921.77 53879.42 88888.00 2018-01-20 14:29:08.000 20 7908.68 921.85 53879.50 88888.00 2018-01-20 14:29:09.000 20 7908.71 921.92 53879.57 88888.00 2018-01-20 14:29:10.000 20 7908.72 921.99 53879.60 88888.00 2018-01-20 14:29:11.000 20 7908.73 922.07 53879.61 88888.00 2018-01-20 14:29:12.000 20 7908.72 922.17 53879.62 88888.00 2018-01-20 14:29:13.000 20 7908.71 922.27 53879.64 88888.00 2018-01-20 14:29:14.000 20 7908.71 922.39 53879.66 88888.00 2018-01-20 14:29:15.000 20 7908.72 922.52 53879.70 88888.00 2018-01-20 14:29:16.000 20 7908.73 922.62 53879.73 88888.00 2018-01-20 14:29:17.000 20 7908.73 922.72 53879.76 88888.00 2018-01-20 14:29:18.000 20 7908.71 922.84 53879.78 88888.00 2018-01-20 14:29:19.000 20 7908.69 922.95 53879.78 88888.00 2018-01-20 14:29:20.000 20 7908.65 923.05 53879.77 88888.00 2018-01-20 14:29:21.000 20 7908.60 923.15 53879.76 88888.00 2018-01-20 14:29:22.000 20 7908.55 923.26 53879.73 88888.00 2018-01-20 14:29:23.000 20 7908.50 923.35 53879.72 88888.00 2018-01-20 14:29:24.000 20 7908.47 923.45 53879.74 88888.00 2018-01-20 14:29:25.000 20 7908.47 923.56 53879.77 88888.00 2018-01-20 14:29:26.000 20 7908.45 923.67 53879.78 88888.00 2018-01-20 14:29:27.000 20 7908.42 923.76 53879.80 88888.00 2018-01-20 14:29:28.000 20 7908.41 923.84 53879.83 88888.00 2018-01-20 14:29:29.000 20 7908.39 923.93 53879.86 88888.00 2018-01-20 14:29:30.000 20 7908.38 924.01 53879.88 88888.00 2018-01-20 14:29:31.000 20 7908.40 924.11 53879.92 88888.00 2018-01-20 14:29:32.000 20 7908.42 924.21 53879.98 88888.00 2018-01-20 14:29:33.000 20 7908.43 924.29 53880.02 88888.00 2018-01-20 14:29:34.000 20 7908.44 924.37 53880.05 88888.00 2018-01-20 14:29:35.000 20 7908.46 924.46 53880.09 88888.00 2018-01-20 14:29:36.000 20 7908.52 924.53 53880.15 88888.00 2018-01-20 14:29:37.000 20 7908.56 924.63 53880.20 88888.00 2018-01-20 14:29:38.000 20 7908.60 924.74 53880.26 88888.00 2018-01-20 14:29:39.000 20 7908.66 924.84 53880.31 88888.00 2018-01-20 14:29:40.000 20 7908.70 924.93 53880.36 88888.00 2018-01-20 14:29:41.000 20 7908.72 925.03 53880.41 88888.00 2018-01-20 14:29:42.000 20 7908.77 925.14 53880.48 88888.00 2018-01-20 14:29:43.000 20 7908.85 925.27 53880.54 88888.00 2018-01-20 14:29:44.000 20 7908.92 925.39 53880.61 88888.00 2018-01-20 14:29:45.000 20 7908.99 925.50 53880.68 88888.00 2018-01-20 14:29:46.000 20 7909.07 925.61 53880.75 88888.00 2018-01-20 14:29:47.000 20 7909.14 925.72 53880.81 88888.00 2018-01-20 14:29:48.000 20 7909.21 925.84 53880.88 88888.00 2018-01-20 14:29:49.000 20 7909.26 925.97 53880.93 88888.00 2018-01-20 14:29:50.000 20 7909.28 926.08 53880.96 88888.00 2018-01-20 14:29:51.000 20 7909.29 926.18 53880.99 88888.00 2018-01-20 14:29:52.000 20 7909.30 926.26 53881.02 88888.00 2018-01-20 14:29:53.000 20 7909.33 926.32 53881.08 88888.00 2018-01-20 14:29:54.000 20 7909.37 926.37 53881.15 88888.00 2018-01-20 14:29:55.000 20 7909.42 926.43 53881.21 88888.00 2018-01-20 14:29:56.000 20 7909.44 926.52 53881.24 88888.00 2018-01-20 14:29:57.000 20 7909.46 926.60 53881.27 88888.00 2018-01-20 14:29:58.000 20 7909.47 926.65 53881.29 88888.00 2018-01-20 14:29:59.000 20 7909.46 926.68 53881.32 88888.00 2018-01-20 14:30:00.000 20 7909.46 926.72 53881.36 88888.00 2018-01-20 14:30:01.000 20 7909.50 926.75 53881.43 88888.00 2018-01-20 14:30:02.000 20 7909.54 926.78 53881.51 88888.00 2018-01-20 14:30:03.000 20 7909.57 926.81 53881.58 88888.00 2018-01-20 14:30:04.000 20 7909.61 926.85 53881.63 88888.00 2018-01-20 14:30:05.000 20 7909.64 926.90 53881.67 88888.00 2018-01-20 14:30:06.000 20 7909.65 926.95 53881.69 88888.00 2018-01-20 14:30:07.000 20 7909.67 927.01 53881.72 88888.00 2018-01-20 14:30:08.000 20 7909.71 927.07 53881.77 88888.00 2018-01-20 14:30:09.000 20 7909.77 927.13 53881.84 88888.00 2018-01-20 14:30:10.000 20 7909.83 927.16 53881.92 88888.00 2018-01-20 14:30:11.000 20 7909.89 927.18 53882.00 88888.00 2018-01-20 14:30:12.000 20 7909.92 927.19 53882.05 88888.00 2018-01-20 14:30:13.000 20 7909.92 927.19 53882.10 88888.00 2018-01-20 14:30:14.000 20 7909.94 927.19 53882.13 88888.00 2018-01-20 14:30:15.000 20 7909.96 927.21 53882.16 88888.00 2018-01-20 14:30:16.000 20 7910.00 927.22 53882.23 88888.00 2018-01-20 14:30:17.000 20 7910.06 927.23 53882.32 88888.00 2018-01-20 14:30:18.000 20 7910.08 927.24 53882.37 88888.00 2018-01-20 14:30:19.000 20 7910.08 927.24 53882.39 88888.00 2018-01-20 14:30:20.000 20 7910.06 927.22 53882.41 88888.00 2018-01-20 14:30:21.000 20 7910.04 927.20 53882.41 88888.00 2018-01-20 14:30:22.000 20 7910.02 927.19 53882.43 88888.00 2018-01-20 14:30:23.000 20 7910.02 927.18 53882.47 88888.00 2018-01-20 14:30:24.000 20 7910.03 927.17 53882.51 88888.00 2018-01-20 14:30:25.000 20 7910.04 927.14 53882.55 88888.00 2018-01-20 14:30:26.000 20 7910.03 927.13 53882.58 88888.00 2018-01-20 14:30:27.000 20 7910.02 927.12 53882.60 88888.00 2018-01-20 14:30:28.000 20 7909.99 927.09 53882.62 88888.00 2018-01-20 14:30:29.000 20 7909.98 927.06 53882.65 88888.00 2018-01-20 14:30:30.000 20 7909.99 927.06 53882.70 88888.00 2018-01-20 14:30:31.000 20 7910.01 927.05 53882.76 88888.00 2018-01-20 14:30:32.000 20 7910.02 927.03 53882.82 88888.00 2018-01-20 14:30:33.000 20 7910.05 927.00 53882.85 88888.00 2018-01-20 14:30:34.000 20 7910.08 927.00 53882.90 88888.00 2018-01-20 14:30:35.000 20 7910.12 926.99 53882.97 88888.00 2018-01-20 14:30:36.000 20 7910.17 926.99 53883.03 88888.00 2018-01-20 14:30:37.000 20 7910.20 926.99 53883.07 88888.00 2018-01-20 14:30:38.000 20 7910.21 926.99 53883.12 88888.00 2018-01-20 14:30:39.000 20 7910.23 926.99 53883.16 88888.00 2018-01-20 14:30:40.000 20 7910.27 926.98 53883.22 88888.00 2018-01-20 14:30:41.000 20 7910.33 926.98 53883.33 88888.00 2018-01-20 14:30:42.000 20 7910.43 926.98 53883.45 88888.00 2018-01-20 14:30:43.000 20 7910.52 926.99 53883.54 88888.00 2018-01-20 14:30:44.000 20 7910.58 926.99 53883.59 88888.00 2018-01-20 14:30:45.000 20 7910.62 927.01 53883.61 88888.00 2018-01-20 14:30:46.000 20 7910.65 927.05 53883.64 88888.00 2018-01-20 14:30:47.000 20 7910.67 927.12 53883.67 88888.00 2018-01-20 14:30:48.000 20 7910.71 927.17 53883.72 88888.00 2018-01-20 14:30:49.000 20 7910.75 927.20 53883.77 88888.00 2018-01-20 14:30:50.000 20 7910.78 927.25 53883.80 88888.00 2018-01-20 14:30:51.000 20 7910.81 927.30 53883.83 88888.00 2018-01-20 14:30:52.000 20 7910.83 927.32 53883.86 88888.00 2018-01-20 14:30:53.000 20 7910.84 927.35 53883.89 88888.00 2018-01-20 14:30:54.000 20 7910.87 927.38 53883.93 88888.00 2018-01-20 14:30:55.000 20 7910.90 927.42 53883.97 88888.00 2018-01-20 14:30:56.000 20 7910.93 927.49 53884.00 88888.00 2018-01-20 14:30:57.000 20 7910.94 927.58 53884.00 88888.00 2018-01-20 14:30:58.000 20 7910.92 927.65 53883.98 88888.00 2018-01-20 14:30:59.000 20 7910.87 927.73 53883.94 88888.00 2018-01-20 14:31:00.000 20 7910.83 927.81 53883.93 88888.00 2018-01-20 14:31:01.000 20 7910.81 927.86 53883.96 88888.00 2018-01-20 14:31:02.000 20 7910.81 927.93 53883.99 88888.00 2018-01-20 14:31:03.000 20 7910.82 928.01 53884.01 88888.00 2018-01-20 14:31:04.000 20 7910.83 928.10 53884.02 88888.00 2018-01-20 14:31:05.000 20 7910.82 928.19 53884.01 88888.00 2018-01-20 14:31:06.000 20 7910.78 928.31 53883.98 88888.00 2018-01-20 14:31:07.000 20 7910.73 928.46 53883.95 88888.00 2018-01-20 14:31:08.000 20 7910.67 928.60 53883.91 88888.00 2018-01-20 14:31:09.000 20 7910.61 928.69 53883.86 88888.00 2018-01-20 14:31:10.000 20 7910.54 928.77 53883.82 88888.00 2018-01-20 14:31:11.000 20 7910.50 928.88 53883.82 88888.00 2018-01-20 14:31:12.000 20 7910.51 928.99 53883.87 88888.00 2018-01-20 14:31:13.000 20 7910.56 929.12 53883.94 88888.00 2018-01-20 14:31:14.000 20 7910.60 929.26 53883.96 88888.00 2018-01-20 14:31:15.000 20 7910.60 929.40 53883.95 88888.00 2018-01-20 14:31:16.000 20 7910.54 929.53 53883.90 88888.00 2018-01-20 14:31:17.000 20 7910.46 929.65 53883.85 88888.00 2018-01-20 14:31:18.000 20 7910.39 929.75 53883.81 88888.00 2018-01-20 14:31:19.000 20 7910.32 929.83 53883.79 88888.00 2018-01-20 14:31:20.000 20 7910.29 929.92 53883.79 88888.00 2018-01-20 14:31:21.000 20 7910.27 930.01 53883.82 88888.00 2018-01-20 14:31:22.000 20 7910.26 930.10 53883.84 88888.00 2018-01-20 14:31:23.000 20 7910.27 930.19 53883.86 88888.00 2018-01-20 14:31:24.000 20 7910.31 930.32 53883.88 88888.00 2018-01-20 14:31:25.000 20 7910.30 930.44 53883.87 88888.00 2018-01-20 14:31:26.000 20 7910.25 930.53 53883.85 88888.00 2018-01-20 14:31:27.000 20 7910.18 930.61 53883.82 88888.00 2018-01-20 14:31:28.000 20 7910.10 930.66 53883.78 88888.00 2018-01-20 14:31:29.000 20 7910.02 930.71 53883.73 88888.00 2018-01-20 14:31:30.000 20 7909.98 930.79 53883.70 88888.00 2018-01-20 14:31:31.000 20 7909.94 930.89 53883.69 88888.00 2018-01-20 14:31:32.000 20 7909.91 930.99 53883.67 88888.00 2018-01-20 14:31:33.000 20 7909.87 931.10 53883.65 88888.00 2018-01-20 14:31:34.000 20 7909.82 931.21 53883.62 88888.00 2018-01-20 14:31:35.000 20 7909.75 931.31 53883.57 88888.00 2018-01-20 14:31:36.000 20 7909.67 931.39 53883.51 88888.00 2018-01-20 14:31:37.000 20 7909.58 931.47 53883.45 88888.00 2018-01-20 14:31:38.000 20 7909.48 931.53 53883.39 88888.00 2018-01-20 14:31:39.000 20 7909.37 931.58 53883.32 88888.00 2018-01-20 14:31:40.000 20 7909.30 931.63 53883.27 88888.00 2018-01-20 14:31:41.000 20 7909.27 931.69 53883.27 88888.00 2018-01-20 14:31:42.000 20 7909.25 931.74 53883.29 88888.00 2018-01-20 14:31:43.000 20 7909.23 931.80 53883.28 88888.00 2018-01-20 14:31:44.000 20 7909.19 931.85 53883.24 88888.00 2018-01-20 14:31:45.000 20 7909.11 931.89 53883.19 88888.00 2018-01-20 14:31:46.000 20 7909.01 931.92 53883.11 88888.00 2018-01-20 14:31:47.000 20 7908.92 931.90 53883.04 88888.00 2018-01-20 14:31:48.000 20 7908.85 931.88 53882.99 88888.00 2018-01-20 14:31:49.000 20 7908.79 931.88 53882.97 88888.00 2018-01-20 14:31:50.000 20 7908.73 931.89 53882.94 88888.00 2018-01-20 14:31:51.000 20 7908.67 931.90 53882.90 88888.00 2018-01-20 14:31:52.000 20 7908.64 931.93 53882.87 88888.00 2018-01-20 14:31:53.000 20 7908.59 931.95 53882.84 88888.00 2018-01-20 14:31:54.000 20 7908.54 931.97 53882.77 88888.00 2018-01-20 14:31:55.000 20 7908.49 931.97 53882.71 88888.00 2018-01-20 14:31:56.000 20 7908.44 931.97 53882.68 88888.00 2018-01-20 14:31:57.000 20 7908.40 931.98 53882.66 88888.00 2018-01-20 14:31:58.000 20 7908.37 931.98 53882.62 88888.00 2018-01-20 14:31:59.000 20 7908.34 931.95 53882.61 88888.00 2018-01-20 14:32:00.000 20 7908.33 931.91 53882.60 88888.00 2018-01-20 14:32:01.000 20 7908.34 931.89 53882.61 88888.00 2018-01-20 14:32:02.000 20 7908.39 931.89 53882.63 88888.00 2018-01-20 14:32:03.000 20 7908.47 931.92 53882.66 88888.00 2018-01-20 14:32:04.000 20 7908.54 931.90 53882.69 88888.00 2018-01-20 14:32:05.000 20 7908.58 931.87 53882.69 88888.00 2018-01-20 14:32:06.000 20 7908.59 931.82 53882.68 88888.00 2018-01-20 14:32:07.000 20 7908.59 931.74 53882.65 88888.00 2018-01-20 14:32:08.000 20 7908.62 931.68 53882.64 88888.00 2018-01-20 14:32:09.000 20 7908.67 931.65 53882.66 88888.00 2018-01-20 14:32:10.000 20 7908.74 931.63 53882.69 88888.00 2018-01-20 14:32:11.000 20 7908.81 931.61 53882.72 88888.00 2018-01-20 14:32:12.000 20 7908.86 931.59 53882.73 88888.00 2018-01-20 14:32:13.000 20 7908.89 931.57 53882.71 88888.00 2018-01-20 14:32:14.000 20 7908.90 931.51 53882.68 88888.00 2018-01-20 14:32:15.000 20 7908.91 931.45 53882.67 88888.00 2018-01-20 14:32:16.000 20 7908.96 931.39 53882.67 88888.00 2018-01-20 14:32:17.000 20 7909.00 931.32 53882.66 88888.00 2018-01-20 14:32:18.000 20 7909.02 931.25 53882.66 88888.00 2018-01-20 14:32:19.000 20 7909.03 931.20 53882.65 88888.00 2018-01-20 14:32:20.000 20 7909.04 931.15 53882.62 88888.00 2018-01-20 14:32:21.000 20 7909.07 931.09 53882.60 88888.00 2018-01-20 14:32:22.000 20 7909.11 931.04 53882.61 88888.00 2018-01-20 14:32:23.000 20 7909.16 930.99 53882.63 88888.00 2018-01-20 14:32:24.000 20 7909.20 930.92 53882.64 88888.00 2018-01-20 14:32:25.000 20 7909.23 930.83 53882.64 88888.00 2018-01-20 14:32:26.000 20 7909.28 930.76 53882.65 88888.00 2018-01-20 14:32:27.000 20 7909.36 930.68 53882.67 88888.00 2018-01-20 14:32:28.000 20 7909.44 930.60 53882.72 88888.00 2018-01-20 14:32:29.000 20 7909.55 930.53 53882.78 88888.00 2018-01-20 14:32:30.000 20 7909.68 930.47 53882.85 88888.00 2018-01-20 14:32:31.000 20 7909.80 930.42 53882.93 88888.00 2018-01-20 14:32:32.000 20 7909.94 930.38 53882.98 88888.00 2018-01-20 14:32:33.000 20 7910.06 930.35 53883.02 88888.00 2018-01-20 14:32:34.000 20 7910.15 930.30 53883.07 88888.00 2018-01-20 14:32:35.000 20 7910.24 930.23 53883.12 88888.00 2018-01-20 14:32:36.000 20 7910.35 930.17 53883.17 88888.00 2018-01-20 14:32:37.000 20 7910.48 930.14 53883.23 88888.00 2018-01-20 14:32:38.000 20 7910.61 930.12 53883.32 88888.00 2018-01-20 14:32:39.000 20 7910.74 930.08 53883.40 88888.00 2018-01-20 14:32:40.000 20 7910.87 930.03 53883.46 88888.00 2018-01-20 14:32:41.000 20 7910.99 930.00 53883.54 88888.00 2018-01-20 14:32:42.000 20 7911.13 929.96 53883.64 88888.00 2018-01-20 14:32:43.000 20 7911.30 929.93 53883.75 88888.00 2018-01-20 14:32:44.000 20 7911.48 929.91 53883.88 88888.00 2018-01-20 14:32:45.000 20 7911.64 929.91 53883.98 88888.00 2018-01-20 14:32:46.000 20 7911.76 929.92 53884.05 88888.00 2018-01-20 14:32:47.000 20 7911.87 929.93 53884.12 88888.00 2018-01-20 14:32:48.000 20 7911.99 929.97 53884.20 88888.00 2018-01-20 14:32:49.000 20 7912.15 930.01 53884.32 88888.00 2018-01-20 14:32:50.000 20 7912.31 930.04 53884.45 88888.00 2018-01-20 14:32:51.000 20 7912.47 930.09 53884.58 88888.00 2018-01-20 14:32:52.000 20 7912.61 930.16 53884.69 88888.00 2018-01-20 14:32:53.000 20 7912.74 930.24 53884.77 88888.00 2018-01-20 14:32:54.000 20 7912.86 930.31 53884.86 88888.00 2018-01-20 14:32:55.000 20 7912.98 930.39 53884.95 88888.00 2018-01-20 14:32:56.000 20 7913.11 930.48 53885.05 88888.00 2018-01-20 14:32:57.000 20 7913.22 930.58 53885.13 88888.00 2018-01-20 14:32:58.000 20 7913.30 930.70 53885.19 88888.00 2018-01-20 14:32:59.000 20 7913.38 930.83 53885.26 88888.00 2018-01-20 14:33:00.000 20 7913.48 930.94 53885.34 88888.00 2018-01-20 14:33:01.000 20 7913.55 931.09 53885.40 88888.00 2018-01-20 14:33:02.000 20 7913.62 931.24 53885.44 88888.00 2018-01-20 14:33:03.000 20 7913.68 931.38 53885.48 88888.00 2018-01-20 14:33:04.000 20 7913.72 931.50 53885.55 88888.00 2018-01-20 14:33:05.000 20 7913.76 931.61 53885.61 88888.00 2018-01-20 14:33:06.000 20 7913.80 931.72 53885.64 88888.00 2018-01-20 14:33:07.000 20 7913.82 931.85 53885.66 88888.00 2018-01-20 14:33:08.000 20 7913.83 931.98 53885.68 88888.00 2018-01-20 14:33:09.000 20 7913.84 932.11 53885.70 88888.00 2018-01-20 14:33:10.000 20 7913.83 932.23 53885.73 88888.00 2018-01-20 14:33:11.000 20 7913.82 932.32 53885.77 88888.00 2018-01-20 14:33:12.000 20 7913.81 932.40 53885.80 88888.00 2018-01-20 14:33:13.000 20 7913.79 932.49 53885.82 88888.00 2018-01-20 14:33:14.000 20 7913.75 932.56 53885.83 88888.00 2018-01-20 14:33:15.000 20 7913.71 932.63 53885.83 88888.00 2018-01-20 14:33:16.000 20 7913.68 932.68 53885.84 88888.00 2018-01-20 14:33:17.000 20 7913.66 932.71 53885.86 88888.00 2018-01-20 14:33:18.000 20 7913.63 932.74 53885.88 88888.00 2018-01-20 14:33:19.000 20 7913.57 932.78 53885.87 88888.00 2018-01-20 14:33:20.000 20 7913.51 932.82 53885.85 88888.00 2018-01-20 14:33:21.000 20 7913.44 932.83 53885.82 88888.00 2018-01-20 14:33:22.000 20 7913.37 932.85 53885.81 88888.00 2018-01-20 14:33:23.000 20 7913.31 932.85 53885.83 88888.00 2018-01-20 14:33:24.000 20 7913.25 932.81 53885.83 88888.00 2018-01-20 14:33:25.000 20 7913.19 932.77 53885.82 88888.00 2018-01-20 14:33:26.000 20 7913.15 932.75 53885.82 88888.00 2018-01-20 14:33:27.000 20 7913.09 932.72 53885.82 88888.00 2018-01-20 14:33:28.000 20 7913.03 932.69 53885.82 88888.00 2018-01-20 14:33:29.000 20 7912.97 932.67 53885.79 88888.00 2018-01-20 14:33:30.000 20 7912.90 932.65 53885.76 88888.00 2018-01-20 14:33:31.000 20 7912.83 932.62 53885.73 88888.00 2018-01-20 14:33:32.000 20 7912.76 932.57 53885.72 88888.00 2018-01-20 14:33:33.000 20 7912.72 932.51 53885.73 88888.00 2018-01-20 14:33:34.000 20 7912.72 932.47 53885.77 88888.00 2018-01-20 14:33:35.000 20 7912.77 932.42 53885.83 88888.00 2018-01-20 14:33:36.000 20 7912.82 932.39 53885.91 88888.00 2018-01-20 14:33:37.000 20 7912.87 932.37 53885.96 88888.00 2018-01-20 14:33:38.000 20 7912.89 932.34 53885.98 88888.00 2018-01-20 14:33:39.000 20 7912.89 932.30 53885.98 88888.00 2018-01-20 14:33:40.000 20 7912.87 932.28 53885.96 88888.00 2018-01-20 14:33:41.000 20 7912.87 932.27 53885.94 88888.00 2018-01-20 14:33:42.000 20 7912.88 932.28 53885.96 88888.00 2018-01-20 14:33:43.000 20 7912.92 932.29 53886.02 88888.00 2018-01-20 14:33:44.000 20 7912.97 932.26 53886.07 88888.00 2018-01-20 14:33:45.000 20 7912.98 932.24 53886.08 88888.00 2018-01-20 14:33:46.000 20 7912.96 932.24 53886.06 88888.00 2018-01-20 14:33:47.000 20 7912.94 932.25 53886.04 88888.00 2018-01-20 14:33:48.000 20 7912.91 932.25 53886.02 88888.00 2018-01-20 14:33:49.000 20 7912.88 932.24 53885.99 88888.00 2018-01-20 14:33:50.000 20 7912.85 932.21 53885.98 88888.00 2018-01-20 14:33:51.000 20 7912.83 932.17 53886.00 88888.00 2018-01-20 14:33:52.000 20 7912.82 932.17 53886.00 88888.00 2018-01-20 14:33:53.000 20 7912.81 932.15 53885.98 88888.00 2018-01-20 14:33:54.000 20 7912.78 932.12 53885.96 88888.00 2018-01-20 14:33:55.000 20 7912.76 932.12 53885.95 88888.00 2018-01-20 14:33:56.000 20 7912.74 932.12 53885.95 88888.00 2018-01-20 14:33:57.000 20 7912.73 932.12 53885.96 88888.00 2018-01-20 14:33:58.000 20 7912.72 932.12 53885.98 88888.00 2018-01-20 14:33:59.000 20 7912.71 932.10 53885.98 88888.00 2018-01-20 14:34:00.000 20 7912.68 932.09 53885.96 88888.00 2018-01-20 14:34:01.000 20 7912.63 932.11 53885.95 88888.00 2018-01-20 14:34:02.000 20 7912.60 932.12 53885.95 88888.00 2018-01-20 14:34:03.000 20 7912.60 932.13 53885.97 88888.00 2018-01-20 14:34:04.000 20 7912.61 932.13 53886.01 88888.00 2018-01-20 14:34:05.000 20 7912.63 932.12 53886.06 88888.00 2018-01-20 14:34:06.000 20 7912.66 932.13 53886.09 88888.00 2018-01-20 14:34:07.000 20 7912.69 932.17 53886.12 88888.00 2018-01-20 14:34:08.000 20 7912.71 932.18 53886.16 88888.00 2018-01-20 14:34:09.000 20 7912.71 932.18 53886.20 88888.00 2018-01-20 14:34:10.000 20 7912.70 932.18 53886.21 88888.00 2018-01-20 14:34:11.000 20 7912.69 932.21 53886.21 88888.00 2018-01-20 14:34:12.000 20 7912.67 932.24 53886.20 88888.00 2018-01-20 14:34:13.000 20 7912.65 932.27 53886.20 88888.00 2018-01-20 14:34:14.000 20 7912.63 932.29 53886.20 88888.00 2018-01-20 14:34:15.000 20 7912.62 932.33 53886.23 88888.00 2018-01-20 14:34:16.000 20 7912.60 932.36 53886.25 88888.00 2018-01-20 14:34:17.000 20 7912.58 932.39 53886.27 88888.00 2018-01-20 14:34:18.000 20 7912.54 932.42 53886.27 88888.00 2018-01-20 14:34:19.000 20 7912.51 932.45 53886.27 88888.00 2018-01-20 14:34:20.000 20 7912.49 932.47 53886.27 88888.00 2018-01-20 14:34:21.000 20 7912.47 932.49 53886.29 88888.00 2018-01-20 14:34:22.000 20 7912.45 932.52 53886.30 88888.00 2018-01-20 14:34:23.000 20 7912.42 932.55 53886.32 88888.00 2018-01-20 14:34:24.000 20 7912.38 932.60 53886.32 88888.00 2018-01-20 14:34:25.000 20 7912.34 932.64 53886.32 88888.00 2018-01-20 14:34:26.000 20 7912.29 932.65 53886.32 88888.00 2018-01-20 14:34:27.000 20 7912.25 932.67 53886.33 88888.00 2018-01-20 14:34:28.000 20 7912.22 932.70 53886.36 88888.00 2018-01-20 14:34:29.000 20 7912.20 932.71 53886.39 88888.00 2018-01-20 14:34:30.000 20 7912.19 932.72 53886.43 88888.00 2018-01-20 14:34:31.000 20 7912.18 932.76 53886.46 88888.00 2018-01-20 14:34:32.000 20 7912.16 932.79 53886.49 88888.00 2018-01-20 14:34:33.000 20 7912.13 932.82 53886.50 88888.00 2018-01-20 14:34:34.000 20 7912.08 932.84 53886.50 88888.00 2018-01-20 14:34:35.000 20 7912.04 932.85 53886.52 88888.00 2018-01-20 14:34:36.000 20 7912.03 932.88 53886.56 88888.00 2018-01-20 14:34:37.000 20 7912.03 932.93 53886.61 88888.00 2018-01-20 14:34:38.000 20 7912.04 932.98 53886.66 88888.00 2018-01-20 14:34:39.000 20 7912.04 933.02 53886.68 88888.00 2018-01-20 14:34:40.000 20 7912.02 933.04 53886.71 88888.00 2018-01-20 14:34:41.000 20 7912.00 933.07 53886.75 88888.00 2018-01-20 14:34:42.000 20 7911.99 933.11 53886.79 88888.00 2018-01-20 14:34:43.000 20 7911.98 933.15 53886.82 88888.00 2018-01-20 14:34:44.000 20 7911.99 933.18 53886.88 88888.00 2018-01-20 14:34:45.000 20 7912.00 933.19 53886.94 88888.00 2018-01-20 14:34:46.000 20 7912.01 933.21 53886.99 88888.00 2018-01-20 14:34:47.000 20 7912.01 933.22 53887.04 88888.00 2018-01-20 14:34:48.000 20 7912.00 933.22 53887.09 88888.00 2018-01-20 14:34:49.000 20 7911.98 933.20 53887.13 88888.00 2018-01-20 14:34:50.000 20 7911.96 933.16 53887.17 88888.00 2018-01-20 14:34:51.000 20 7911.95 933.14 53887.21 88888.00 2018-01-20 14:34:52.000 20 7911.92 933.13 53887.22 88888.00 2018-01-20 14:34:53.000 20 7911.88 933.12 53887.23 88888.00 2018-01-20 14:34:54.000 20 7911.85 933.11 53887.26 88888.00 2018-01-20 14:34:55.000 20 7911.82 933.09 53887.29 88888.00 2018-01-20 14:34:56.000 20 7911.79 933.09 53887.30 88888.00 2018-01-20 14:34:57.000 20 7911.76 933.09 53887.31 88888.00 2018-01-20 14:34:58.000 20 7911.71 933.09 53887.31 88888.00 2018-01-20 14:34:59.000 20 7911.65 933.08 53887.29 88888.00 2018-01-20 14:35:00.000 20 7911.59 933.06 53887.28 88888.00 2018-01-20 14:35:01.000 20 7911.51 933.03 53887.27 88888.00 2018-01-20 14:35:02.000 20 7911.43 933.02 53887.27 88888.00 2018-01-20 14:35:03.000 20 7911.36 933.03 53887.29 88888.00 2018-01-20 14:35:04.000 20 7911.31 933.03 53887.30 88888.00 2018-01-20 14:35:05.000 20 7911.26 933.03 53887.33 88888.00 2018-01-20 14:35:06.000 20 7911.21 933.01 53887.34 88888.00 2018-01-20 14:35:07.000 20 7911.13 933.01 53887.32 88888.00 2018-01-20 14:35:08.000 20 7911.02 933.00 53887.28 88888.00 2018-01-20 14:35:09.000 20 7910.89 932.99 53887.23 88888.00 2018-01-20 14:35:10.000 20 7910.77 933.00 53887.19 88888.00 2018-01-20 14:35:11.000 20 7910.66 933.00 53887.18 88888.00 2018-01-20 14:35:12.000 20 7910.57 933.01 53887.19 88888.00 2018-01-20 14:35:13.000 20 7910.51 933.02 53887.20 88888.00 2018-01-20 14:35:14.000 20 7910.45 933.03 53887.21 88888.00 2018-01-20 14:35:15.000 20 7910.36 933.03 53887.21 88888.00 2018-01-20 14:35:16.000 20 7910.25 933.00 53887.18 88888.00 2018-01-20 14:35:17.000 20 7910.13 932.99 53887.15 88888.00 2018-01-20 14:35:18.000 20 7910.02 933.00 53887.12 88888.00 2018-01-20 14:35:19.000 20 7909.92 933.00 53887.10 88888.00 2018-01-20 14:35:20.000 20 7909.84 933.00 53887.11 88888.00 2018-01-20 14:35:21.000 20 7909.76 933.02 53887.12 88888.00 2018-01-20 14:35:22.000 20 7909.67 933.03 53887.12 88888.00 2018-01-20 14:35:23.000 20 7909.55 933.02 53887.09 88888.00 2018-01-20 14:35:24.000 20 7909.41 933.01 53887.05 88888.00 2018-01-20 14:35:25.000 20 7909.30 933.00 53887.04 88888.00 2018-01-20 14:35:26.000 20 7909.21 932.97 53887.04 88888.00 2018-01-20 14:35:27.000 20 7909.13 932.97 53887.04 88888.00 2018-01-20 14:35:28.000 20 7909.04 932.98 53887.04 88888.00 2018-01-20 14:35:29.000 20 7908.94 932.98 53887.02 88888.00 2018-01-20 14:35:30.000 20 7908.83 932.96 53887.01 88888.00 2018-01-20 14:35:31.000 20 7908.75 932.93 53887.02 88888.00 2018-01-20 14:35:32.000 20 7908.68 932.92 53887.05 88888.00 2018-01-20 14:35:33.000 20 7908.61 932.90 53887.07 88888.00 2018-01-20 14:35:34.000 20 7908.55 932.86 53887.09 88888.00 2018-01-20 14:35:35.000 20 7908.49 932.81 53887.11 88888.00 2018-01-20 14:35:36.000 20 7908.41 932.76 53887.14 88888.00 2018-01-20 14:35:37.000 20 7908.36 932.69 53887.16 88888.00 2018-01-20 14:35:38.000 20 7908.32 932.62 53887.21 88888.00 2018-01-20 14:35:39.000 20 7908.30 932.59 53887.26 88888.00 2018-01-20 14:35:40.000 20 7908.28 932.56 53887.31 88888.00 2018-01-20 14:35:41.000 20 7908.26 932.52 53887.35 88888.00 2018-01-20 14:35:42.000 20 7908.22 932.48 53887.39 88888.00 2018-01-20 14:35:43.000 20 7908.17 932.45 53887.41 88888.00 2018-01-20 14:35:44.000 20 7908.14 932.41 53887.43 88888.00 2018-01-20 14:35:45.000 20 7908.10 932.35 53887.46 88888.00 2018-01-20 14:35:46.000 20 7908.06 932.30 53887.48 88888.00 2018-01-20 14:35:47.000 20 7908.04 932.28 53887.52 88888.00 2018-01-20 14:35:48.000 20 7908.06 932.25 53887.58 88888.00 2018-01-20 14:35:49.000 20 7908.08 932.22 53887.64 88888.00 2018-01-20 14:35:50.000 20 7908.09 932.19 53887.70 88888.00 2018-01-20 14:35:51.000 20 7908.08 932.15 53887.73 88888.00 2018-01-20 14:35:52.000 20 7908.06 932.10 53887.75 88888.00 2018-01-20 14:35:53.000 20 7908.04 932.06 53887.76 88888.00 2018-01-20 14:35:54.000 20 7908.03 932.05 53887.77 88888.00 2018-01-20 14:35:55.000 20 7908.02 932.04 53887.78 88888.00 2018-01-20 14:35:56.000 20 7908.01 932.04 53887.80 88888.00 2018-01-20 14:35:57.000 20 7907.99 932.04 53887.83 88888.00 2018-01-20 14:35:58.000 20 7908.00 932.02 53887.84 88888.00 2018-01-20 14:35:59.000 20 7908.00 931.99 53887.88 88888.00 2018-01-20 14:36:00.000 20 7908.03 931.99 53887.94 88888.00 2018-01-20 14:36:01.000 20 7908.09 932.00 53888.01 88888.00 2018-01-20 14:36:02.000 20 7908.13 932.00 53888.06 88888.00 2018-01-20 14:36:03.000 20 7908.13 931.99 53888.07 88888.00 2018-01-20 14:36:04.000 20 7908.11 931.99 53888.05 88888.00 2018-01-20 14:36:05.000 20 7908.07 932.00 53888.02 88888.00 2018-01-20 14:36:06.000 20 7908.03 932.02 53887.99 88888.00 2018-01-20 14:36:07.000 20 7908.00 932.03 53888.00 88888.00 2018-01-20 14:36:08.000 20 7907.99 932.03 53888.00 88888.00 2018-01-20 14:36:09.000 20 7907.95 932.02 53887.99 88888.00 2018-01-20 14:36:10.000 20 7907.88 932.01 53887.95 88888.00 2018-01-20 14:36:11.000 20 7907.80 932.01 53887.90 88888.00 2018-01-20 14:36:12.000 20 7907.72 932.01 53887.83 88888.00 2018-01-20 14:36:13.000 20 7907.64 932.00 53887.79 88888.00 2018-01-20 14:36:14.000 20 7907.57 931.97 53887.77 88888.00 2018-01-20 14:36:15.000 20 7907.52 931.93 53887.76 88888.00 2018-01-20 14:36:16.000 20 7907.46 931.91 53887.74 88888.00 2018-01-20 14:36:17.000 20 7907.41 931.89 53887.73 88888.00 2018-01-20 14:36:18.000 20 7907.37 931.86 53887.71 88888.00 2018-01-20 14:36:19.000 20 7907.31 931.84 53887.69 88888.00 2018-01-20 14:36:20.000 20 7907.22 931.81 53887.65 88888.00 2018-01-20 14:36:21.000 20 7907.13 931.79 53887.59 88888.00 2018-01-20 14:36:22.000 20 7907.05 931.80 53887.53 88888.00 2018-01-20 14:36:23.000 20 7906.98 931.80 53887.50 88888.00 2018-01-20 14:36:24.000 20 7906.92 931.78 53887.49 88888.00 2018-01-20 14:36:25.000 20 7906.85 931.76 53887.46 88888.00 2018-01-20 14:36:26.000 20 7906.77 931.73 53887.42 88888.00 2018-01-20 14:36:27.000 20 7906.71 931.71 53887.40 88888.00 2018-01-20 14:36:28.000 20 7906.67 931.69 53887.39 88888.00 2018-01-20 14:36:29.000 20 7906.65 931.68 53887.38 88888.00 2018-01-20 14:36:30.000 20 7906.62 931.67 53887.39 88888.00 2018-01-20 14:36:31.000 20 7906.58 931.66 53887.38 88888.00 2018-01-20 14:36:32.000 20 7906.52 931.65 53887.36 88888.00 2018-01-20 14:36:33.000 20 7906.44 931.65 53887.32 88888.00 2018-01-20 14:36:34.000 20 7906.34 931.62 53887.27 88888.00 2018-01-20 14:36:35.000 20 7906.27 931.58 53887.25 88888.00 2018-01-20 14:36:36.000 20 7906.22 931.52 53887.25 88888.00 2018-01-20 14:36:37.000 20 7906.20 931.44 53887.28 88888.00 2018-01-20 14:36:38.000 20 7906.18 931.37 53887.31 88888.00 2018-01-20 14:36:39.000 20 7906.16 931.33 53887.33 88888.00 2018-01-20 14:36:40.000 20 7906.14 931.27 53887.32 88888.00 2018-01-20 14:36:41.000 20 7906.09 931.18 53887.31 88888.00 2018-01-20 14:36:42.000 20 7906.03 931.09 53887.30 88888.00 2018-01-20 14:36:43.000 20 7906.00 931.01 53887.29 88888.00 2018-01-20 14:36:44.000 20 7905.97 930.92 53887.30 88888.00 2018-01-20 14:36:45.000 20 7905.95 930.80 53887.34 88888.00 2018-01-20 14:36:46.000 20 7905.94 930.70 53887.37 88888.00 2018-01-20 14:36:47.000 20 7905.93 930.62 53887.38 88888.00 2018-01-20 14:36:48.000 20 7905.89 930.53 53887.37 88888.00 2018-01-20 14:36:49.000 20 7905.83 930.45 53887.35 88888.00 2018-01-20 14:36:50.000 20 7905.77 930.37 53887.32 88888.00 2018-01-20 14:36:51.000 20 7905.71 930.29 53887.29 88888.00 2018-01-20 14:36:52.000 20 7905.65 930.19 53887.30 88888.00 2018-01-20 14:36:53.000 20 7905.62 930.08 53887.32 88888.00 2018-01-20 14:36:54.000 20 7905.58 929.97 53887.34 88888.00 2018-01-20 14:36:55.000 20 7905.54 929.88 53887.34 88888.00 2018-01-20 14:36:56.000 20 7905.49 929.82 53887.33 88888.00 2018-01-20 14:36:57.000 20 7905.43 929.76 53887.30 88888.00 2018-01-20 14:36:58.000 20 7905.38 929.69 53887.29 88888.00 2018-01-20 14:36:59.000 20 7905.34 929.60 53887.32 88888.00 2018-01-20 14:37:00.000 20 7905.35 929.51 53887.38 88888.00 2018-01-20 14:37:01.000 20 7905.36 929.43 53887.42 88888.00 2018-01-20 14:37:02.000 20 7905.35 929.36 53887.44 88888.00 2018-01-20 14:37:03.000 20 7905.33 929.31 53887.45 88888.00 2018-01-20 14:37:04.000 20 7905.34 929.25 53887.48 88888.00 2018-01-20 14:37:05.000 20 7905.35 929.19 53887.52 88888.00 2018-01-20 14:37:06.000 20 7905.35 929.15 53887.55 88888.00 2018-01-20 14:37:07.000 20 7905.35 929.11 53887.59 88888.00 2018-01-20 14:37:08.000 20 7905.35 929.06 53887.62 88888.00 2018-01-20 14:37:09.000 20 7905.37 929.01 53887.65 88888.00 2018-01-20 14:37:10.000 20 7905.42 928.97 53887.72 88888.00 2018-01-20 14:37:11.000 20 7905.49 928.95 53887.80 88888.00 2018-01-20 14:37:12.000 20 7905.57 928.95 53887.88 88888.00 2018-01-20 14:37:13.000 20 7905.63 928.96 53887.95 88888.00 2018-01-20 14:37:14.000 20 7905.69 928.97 53888.00 88888.00 2018-01-20 14:37:15.000 20 7905.73 928.96 53888.04 88888.00 2018-01-20 14:37:16.000 20 7905.77 928.96 53888.08 88888.00 2018-01-20 14:37:17.000 20 7905.79 928.95 53888.11 88888.00 2018-01-20 14:37:18.000 20 7905.80 928.95 53888.13 88888.00 2018-01-20 14:37:19.000 20 7905.83 928.98 53888.17 88888.00 2018-01-20 14:37:20.000 20 7905.89 929.03 53888.22 88888.00 2018-01-20 14:37:21.000 20 7905.95 929.07 53888.25 88888.00 2018-01-20 14:37:22.000 20 7905.98 929.09 53888.27 88888.00 2018-01-20 14:37:23.000 20 7905.95 929.12 53888.25 88888.00 2018-01-20 14:37:24.000 20 7905.92 929.19 53888.22 88888.00 2018-01-20 14:37:25.000 20 7905.89 929.25 53888.19 88888.00 2018-01-20 14:37:26.000 20 7905.89 929.30 53888.18 88888.00 2018-01-20 14:37:27.000 20 7905.90 929.37 53888.19 88888.00 2018-01-20 14:37:28.000 20 7905.89 929.44 53888.19 88888.00 2018-01-20 14:37:29.000 20 7905.86 929.49 53888.16 88888.00 2018-01-20 14:37:30.000 20 7905.80 929.54 53888.13 88888.00 2018-01-20 14:37:31.000 20 7905.75 929.59 53888.11 88888.00 2018-01-20 14:37:32.000 20 7905.73 929.64 53888.12 88888.00 2018-01-20 14:37:33.000 20 7905.74 929.69 53888.12 88888.00 2018-01-20 14:37:34.000 20 7905.72 929.72 53888.14 88888.00 2018-01-20 14:37:35.000 20 7905.69 929.76 53888.13 88888.00 2018-01-20 14:37:36.000 20 7905.65 929.79 53888.11 88888.00 2018-01-20 14:37:37.000 20 7905.61 929.80 53888.09 88888.00 2018-01-20 14:37:38.000 20 7905.56 929.80 53888.09 88888.00 2018-01-20 14:37:39.000 20 7905.51 929.82 53888.06 88888.00 2018-01-20 14:37:40.000 20 7905.46 929.83 53888.04 88888.00 2018-01-20 14:37:41.000 20 7905.42 929.85 53888.02 88888.00 2018-01-20 14:37:42.000 20 7905.37 929.86 53888.01 88888.00 2018-01-20 14:37:43.000 20 7905.31 929.87 53887.98 88888.00 2018-01-20 14:37:44.000 20 7905.25 929.87 53887.93 88888.00 2018-01-20 14:37:45.000 20 7905.17 929.84 53887.91 88888.00 2018-01-20 14:37:46.000 20 7905.09 929.81 53887.88 88888.00 2018-01-20 14:37:47.000 20 7905.03 929.81 53887.85 88888.00 2018-01-20 14:37:48.000 20 7905.00 929.81 53887.87 88888.00 2018-01-20 14:37:49.000 20 7904.99 929.80 53887.89 88888.00 2018-01-20 14:37:50.000 20 7904.97 929.77 53887.89 88888.00 2018-01-20 14:37:51.000 20 7904.91 929.73 53887.86 88888.00 2018-01-20 14:37:52.000 20 7904.83 929.71 53887.82 88888.00 2018-01-20 14:37:53.000 20 7904.76 929.71 53887.79 88888.00 2018-01-20 14:37:54.000 20 7904.72 929.69 53887.77 88888.00 2018-01-20 14:37:55.000 20 7904.70 929.67 53887.79 88888.00 2018-01-20 14:37:56.000 20 7904.69 929.65 53887.82 88888.00 2018-01-20 14:37:57.000 20 7904.69 929.62 53887.86 88888.00 2018-01-20 14:37:58.000 20 7904.70 929.59 53887.88 88888.00 2018-01-20 14:37:59.000 20 7904.69 929.55 53887.90 88888.00 2018-01-20 14:38:00.000 20 7904.66 929.51 53887.91 88888.00 2018-01-20 14:38:01.000 20 7904.64 929.48 53887.91 88888.00 2018-01-20 14:38:02.000 20 7904.64 929.45 53887.93 88888.00 2018-01-20 14:38:03.000 20 7904.65 929.41 53887.96 88888.00 2018-01-20 14:38:04.000 20 7904.69 929.37 53888.01 88888.00 2018-01-20 14:38:05.000 20 7904.72 929.34 53888.06 88888.00 2018-01-20 14:38:06.000 20 7904.73 929.29 53888.10 88888.00 2018-01-20 14:38:07.000 20 7904.75 929.24 53888.14 88888.00 2018-01-20 14:38:08.000 20 7904.78 929.21 53888.18 88888.00 2018-01-20 14:38:09.000 20 7904.84 929.18 53888.23 88888.00 2018-01-20 14:38:10.000 20 7904.89 929.14 53888.28 88888.00 2018-01-20 14:38:11.000 20 7904.94 929.11 53888.32 88888.00 2018-01-20 14:38:12.000 20 7905.00 929.11 53888.36 88888.00 2018-01-20 14:38:13.000 20 7905.06 929.09 53888.39 88888.00 2018-01-20 14:38:14.000 20 7905.09 929.05 53888.42 88888.00 2018-01-20 14:38:15.000 20 7905.11 929.02 53888.45 88888.00 2018-01-20 14:38:16.000 20 7905.14 929.00 53888.48 88888.00 2018-01-20 14:38:17.000 20 7905.18 928.98 53888.51 88888.00 2018-01-20 14:38:18.000 20 7905.23 928.97 53888.56 88888.00 2018-01-20 14:38:19.000 20 7905.30 928.96 53888.62 88888.00 2018-01-20 14:38:20.000 20 7905.40 928.92 53888.70 88888.00 2018-01-20 14:38:21.000 20 7905.49 928.87 53888.77 88888.00 2018-01-20 14:38:22.000 20 7905.57 928.86 53888.82 88888.00 2018-01-20 14:38:23.000 20 7905.63 928.88 53888.86 88888.00 2018-01-20 14:38:24.000 20 7905.69 928.88 53888.88 88888.00 2018-01-20 14:38:25.000 20 7905.76 928.89 53888.91 88888.00 2018-01-20 14:38:26.000 20 7905.82 928.90 53888.96 88888.00 2018-01-20 14:38:27.000 20 7905.90 928.93 53889.02 88888.00 2018-01-20 14:38:28.000 20 7906.01 928.96 53889.08 88888.00 2018-01-20 14:38:29.000 20 7906.09 928.98 53889.12 88888.00 2018-01-20 14:38:30.000 20 7906.14 929.01 53889.15 88888.00 2018-01-20 14:38:31.000 20 7906.18 929.05 53889.16 88888.00 2018-01-20 14:38:32.000 20 7906.25 929.07 53889.19 88888.00 2018-01-20 14:38:33.000 20 7906.32 929.10 53889.24 88888.00 2018-01-20 14:38:34.000 20 7906.39 929.14 53889.28 88888.00 2018-01-20 14:38:35.000 20 7906.47 929.19 53889.33 88888.00 2018-01-20 14:38:36.000 20 7906.56 929.26 53889.38 88888.00 2018-01-20 14:38:37.000 20 7906.64 929.34 53889.42 88888.00 2018-01-20 14:38:38.000 20 7906.71 929.42 53889.46 88888.00 2018-01-20 14:38:39.000 20 7906.76 929.50 53889.48 88888.00 2018-01-20 14:38:40.000 20 7906.78 929.58 53889.50 88888.00 2018-01-20 14:38:41.000 20 7906.81 929.64 53889.50 88888.00 2018-01-20 14:38:42.000 20 7906.85 929.70 53889.50 88888.00 2018-01-20 14:38:43.000 20 7906.87 929.77 53889.50 88888.00 2018-01-20 14:38:44.000 20 7906.89 929.86 53889.51 88888.00 2018-01-20 14:38:45.000 20 7906.93 929.95 53889.52 88888.00 2018-01-20 14:38:46.000 20 7906.98 930.03 53889.55 88888.00 2018-01-20 14:38:47.000 20 7907.02 930.10 53889.58 88888.00 2018-01-20 14:38:48.000 20 7907.06 930.18 53889.61 88888.00 2018-01-20 14:38:49.000 20 7907.09 930.26 53889.62 88888.00 2018-01-20 14:38:50.000 20 7907.10 930.34 53889.61 88888.00 2018-01-20 14:38:51.000 20 7907.13 930.41 53889.61 88888.00 2018-01-20 14:38:52.000 20 7907.16 930.48 53889.63 88888.00 2018-01-20 14:38:53.000 20 7907.17 930.54 53889.64 88888.00 2018-01-20 14:38:54.000 20 7907.19 930.62 53889.66 88888.00 2018-01-20 14:38:55.000 20 7907.22 930.70 53889.68 88888.00 2018-01-20 14:38:56.000 20 7907.25 930.76 53889.69 88888.00 2018-01-20 14:38:57.000 20 7907.28 930.80 53889.71 88888.00 2018-01-20 14:38:58.000 20 7907.31 930.86 53889.73 88888.00 2018-01-20 14:38:59.000 20 7907.34 930.92 53889.76 88888.00 2018-01-20 14:39:00.000 20 7907.36 930.97 53889.77 88888.00 2018-01-20 14:39:01.000 20 7907.38 931.02 53889.77 88888.00 2018-01-20 14:39:02.000 20 7907.41 931.06 53889.78 88888.00 2018-01-20 14:39:03.000 20 7907.42 931.08 53889.79 88888.00 2018-01-20 14:39:04.000 20 7907.44 931.11 53889.81 88888.00 2018-01-20 14:39:05.000 20 7907.49 931.15 53889.84 88888.00 2018-01-20 14:39:06.000 20 7907.52 931.19 53889.86 88888.00 2018-01-20 14:39:07.000 20 7907.54 931.20 53889.88 88888.00 2018-01-20 14:39:08.000 20 7907.54 931.22 53889.89 88888.00 2018-01-20 14:39:09.000 20 7907.56 931.27 53889.88 88888.00 2018-01-20 14:39:10.000 20 7907.58 931.32 53889.88 88888.00 2018-01-20 14:39:11.000 20 7907.60 931.39 53889.89 88888.00 2018-01-20 14:39:12.000 20 7907.64 931.48 53889.92 88888.00 2018-01-20 14:39:13.000 20 7907.66 931.56 53889.95 88888.00 2018-01-20 14:39:14.000 20 7907.68 931.62 53889.96 88888.00 2018-01-20 14:39:15.000 20 7907.69 931.67 53889.95 88888.00 2018-01-20 14:39:16.000 20 7907.68 931.71 53889.93 88888.00 2018-01-20 14:39:17.000 20 7907.68 931.76 53889.93 88888.00 2018-01-20 14:39:18.000 20 7907.69 931.81 53889.94 88888.00 2018-01-20 14:39:19.000 20 7907.70 931.86 53889.95 88888.00 2018-01-20 14:39:20.000 20 7907.71 931.91 53889.96 88888.00 2018-01-20 14:39:21.000 20 7907.73 931.95 53889.97 88888.00 2018-01-20 14:39:22.000 20 7907.76 932.01 53889.99 88888.00 2018-01-20 14:39:23.000 20 7907.76 932.05 53889.99 88888.00 2018-01-20 14:39:24.000 20 7907.76 932.08 53889.98 88888.00 2018-01-20 14:39:25.000 20 7907.75 932.11 53889.96 88888.00 2018-01-20 14:39:26.000 20 7907.75 932.13 53889.96 88888.00 2018-01-20 14:39:27.000 20 7907.76 932.16 53889.97 88888.00 2018-01-20 14:39:28.000 20 7907.78 932.21 53889.98 88888.00 2018-01-20 14:39:29.000 20 7907.81 932.24 53890.01 88888.00 2018-01-20 14:39:30.000 20 7907.84 932.26 53890.04 88888.00 2018-01-20 14:39:31.000 20 7907.85 932.29 53890.05 88888.00 2018-01-20 14:39:32.000 20 7907.85 932.31 53890.04 88888.00 2018-01-20 14:39:33.000 20 7907.85 932.34 53890.03 88888.00 2018-01-20 14:39:34.000 20 7907.86 932.36 53890.04 88888.00 2018-01-20 14:39:35.000 20 7907.88 932.39 53890.05 88888.00 2018-01-20 14:39:36.000 20 7907.90 932.43 53890.07 88888.00 2018-01-20 14:39:37.000 20 7907.91 932.45 53890.09 88888.00 2018-01-20 14:39:38.000 20 7907.93 932.48 53890.10 88888.00 2018-01-20 14:39:39.000 20 7907.94 932.51 53890.09 88888.00 2018-01-20 14:39:40.000 20 7907.97 932.56 53890.11 88888.00 2018-01-20 14:39:41.000 20 7908.00 932.62 53890.14 88888.00 2018-01-20 14:39:42.000 20 7908.02 932.66 53890.15 88888.00 2018-01-20 14:39:43.000 20 7908.04 932.70 53890.16 88888.00 2018-01-20 14:39:44.000 20 7908.06 932.75 53890.17 88888.00 2018-01-20 14:39:45.000 20 7908.07 932.81 53890.16 88888.00 2018-01-20 14:39:46.000 20 7908.08 932.88 53890.15 88888.00 2018-01-20 14:39:47.000 20 7908.12 932.95 53890.18 88888.00 2018-01-20 14:39:48.000 20 7908.17 933.02 53890.22 88888.00 2018-01-20 14:39:49.000 20 7908.22 933.09 53890.26 88888.00 2018-01-20 14:39:50.000 20 7908.26 933.14 53890.28 88888.00 2018-01-20 14:39:51.000 20 7908.28 933.18 53890.28 88888.00 2018-01-20 14:39:52.000 20 7908.29 933.22 53890.29 88888.00 2018-01-20 14:39:53.000 20 7908.33 933.26 53890.33 88888.00 2018-01-20 14:39:54.000 20 7908.39 933.31 53890.37 88888.00 2018-01-20 14:39:55.000 20 7908.44 933.35 53890.42 88888.00 2018-01-20 14:39:56.000 20 7908.48 933.38 53890.45 88888.00 2018-01-20 14:39:57.000 20 7908.52 933.41 53890.48 88888.00 2018-01-20 14:39:58.000 20 7908.58 933.44 53890.52 88888.00 2018-01-20 14:39:59.000 20 7908.63 933.48 53890.55 88888.00 2018-01-20 14:40:00.000 20 7908.66 933.50 53890.58 88888.00 2018-01-20 14:40:01.000 20 7908.69 933.52 53890.61 88888.00 2018-01-20 14:40:02.000 20 7908.73 933.56 53890.64 88888.00 2018-01-20 14:40:03.000 20 7908.78 933.59 53890.67 88888.00 2018-01-20 14:40:04.000 20 7908.83 933.62 53890.70 88888.00 2018-01-20 14:40:05.000 20 7908.87 933.66 53890.73 88888.00 2018-01-20 14:40:06.000 20 7908.89 933.70 53890.76 88888.00 2018-01-20 14:40:07.000 20 7908.91 933.74 53890.80 88888.00 2018-01-20 14:40:08.000 20 7908.95 933.78 53890.83 88888.00 2018-01-20 14:40:09.000 20 7908.99 933.82 53890.86 88888.00 2018-01-20 14:40:10.000 20 7909.02 933.85 53890.87 88888.00 2018-01-20 14:40:11.000 20 7909.04 933.89 53890.88 88888.00 2018-01-20 14:40:12.000 20 7909.06 933.94 53890.91 88888.00 2018-01-20 14:40:13.000 20 7909.08 933.98 53890.95 88888.00 2018-01-20 14:40:14.000 20 7909.11 934.03 53890.97 88888.00 2018-01-20 14:40:15.000 20 7909.13 934.07 53891.00 88888.00 2018-01-20 14:40:16.000 20 7909.12 934.10 53891.02 88888.00 2018-01-20 14:40:17.000 20 7909.11 934.13 53891.04 88888.00 2018-01-20 14:40:18.000 20 7909.11 934.18 53891.06 88888.00 2018-01-20 14:40:19.000 20 7909.14 934.22 53891.09 88888.00 2018-01-20 14:40:20.000 20 7909.17 934.29 53891.12 88888.00 2018-01-20 14:40:21.000 20 7909.18 934.36 53891.15 88888.00 2018-01-20 14:40:22.000 20 7909.18 934.41 53891.19 88888.00 2018-01-20 14:40:23.000 20 7909.18 934.44 53891.21 88888.00 2018-01-20 14:40:24.000 20 7909.16 934.49 53891.21 88888.00 2018-01-20 14:40:25.000 20 7909.17 934.56 53891.22 88888.00 2018-01-20 14:40:26.000 20 7909.18 934.61 53891.26 88888.00 2018-01-20 14:40:27.000 20 7909.18 934.65 53891.30 88888.00 2018-01-20 14:40:28.000 20 7909.17 934.71 53891.33 88888.00 2018-01-20 14:40:29.000 20 7909.18 934.79 53891.35 88888.00 2018-01-20 14:40:30.000 20 7909.20 934.88 53891.37 88888.00 2018-01-20 14:40:31.000 20 7909.21 934.96 53891.41 88888.00 2018-01-20 14:40:32.000 20 7909.22 935.05 53891.44 88888.00 2018-01-20 14:40:33.000 20 7909.19 935.13 53891.44 88888.00 2018-01-20 14:40:34.000 20 7909.14 935.20 53891.44 88888.00 2018-01-20 14:40:35.000 20 7909.11 935.24 53891.46 88888.00 2018-01-20 14:40:36.000 20 7909.10 935.28 53891.49 88888.00 2018-01-20 14:40:37.000 20 7909.10 935.33 53891.54 88888.00 2018-01-20 14:40:38.000 20 7909.11 935.39 53891.59 88888.00 2018-01-20 14:40:39.000 20 7909.13 935.46 53891.64 88888.00 2018-01-20 14:40:40.000 20 7909.16 935.54 53891.70 88888.00 2018-01-20 14:40:41.000 20 7909.17 935.60 53891.73 88888.00 2018-01-20 14:40:42.000 20 7909.16 935.66 53891.76 88888.00 2018-01-20 14:40:43.000 20 7909.13 935.70 53891.79 88888.00 2018-01-20 14:40:44.000 20 7909.11 935.75 53891.81 88888.00 2018-01-20 14:40:45.000 20 7909.09 935.80 53891.83 88888.00 2018-01-20 14:40:46.000 20 7909.10 935.86 53891.88 88888.00 2018-01-20 14:40:47.000 20 7909.14 935.91 53891.95 88888.00 2018-01-20 14:40:48.000 20 7909.17 935.97 53892.02 88888.00 2018-01-20 14:40:49.000 20 7909.17 936.01 53892.06 88888.00 2018-01-20 14:40:50.000 20 7909.15 936.06 53892.09 88888.00 2018-01-20 14:40:51.000 20 7909.12 936.13 53892.12 88888.00 2018-01-20 14:40:52.000 20 7909.12 936.20 53892.16 88888.00 2018-01-20 14:40:53.000 20 7909.14 936.24 53892.23 88888.00 2018-01-20 14:40:54.000 20 7909.16 936.26 53892.30 88888.00 2018-01-20 14:40:55.000 20 7909.16 936.29 53892.35 88888.00 2018-01-20 14:40:56.000 20 7909.14 936.34 53892.39 88888.00 2018-01-20 14:40:57.000 20 7909.12 936.38 53892.40 88888.00 2018-01-20 14:40:58.000 20 7909.10 936.42 53892.41 88888.00 2018-01-20 14:40:59.000 20 7909.08 936.47 53892.46 88888.00 2018-01-20 14:41:00.000 20 7909.08 936.50 53892.53 88888.00 2018-01-20 14:41:01.000 20 7909.09 936.53 53892.61 88888.00 2018-01-20 14:41:02.000 20 7909.12 936.56 53892.69 88888.00 2018-01-20 14:41:03.000 20 7909.15 936.58 53892.75 88888.00 2018-01-20 14:41:04.000 20 7909.16 936.61 53892.79 88888.00 2018-01-20 14:41:05.000 20 7909.16 936.64 53892.83 88888.00 2018-01-20 14:41:06.000 20 7909.15 936.66 53892.89 88888.00 2018-01-20 14:41:07.000 20 7909.16 936.68 53892.95 88888.00 2018-01-20 14:41:08.000 20 7909.16 936.70 53893.01 88888.00 2018-01-20 14:41:09.000 20 7909.16 936.72 53893.06 88888.00 2018-01-20 14:41:10.000 20 7909.16 936.74 53893.10 88888.00 2018-01-20 14:41:11.000 20 7909.14 936.75 53893.14 88888.00 2018-01-20 14:41:12.000 20 7909.12 936.74 53893.18 88888.00 2018-01-20 14:41:13.000 20 7909.09 936.74 53893.21 88888.00 2018-01-20 14:41:14.000 20 7909.05 936.74 53893.23 88888.00 2018-01-20 14:41:15.000 20 7909.01 936.73 53893.25 88888.00 2018-01-20 14:41:16.000 20 7908.97 936.73 53893.29 88888.00 2018-01-20 14:41:17.000 20 7908.95 936.75 53893.33 88888.00 2018-01-20 14:41:18.000 20 7908.91 936.76 53893.36 88888.00 2018-01-20 14:41:19.000 20 7908.86 936.76 53893.38 88888.00 2018-01-20 14:41:20.000 20 7908.81 936.72 53893.39 88888.00 2018-01-20 14:41:21.000 20 7908.74 936.71 53893.41 88888.00 2018-01-20 14:41:22.000 20 7908.68 936.71 53893.44 88888.00 2018-01-20 14:41:23.000 20 7908.61 936.72 53893.46 88888.00 2018-01-20 14:41:24.000 20 7908.54 936.72 53893.45 88888.00 2018-01-20 14:41:25.000 20 7908.44 936.72 53893.44 88888.00 2018-01-20 14:41:26.000 20 7908.35 936.71 53893.43 88888.00 2018-01-20 14:41:27.000 20 7908.28 936.70 53893.43 88888.00 2018-01-20 14:41:28.000 20 7908.23 936.70 53893.46 88888.00 2018-01-20 14:41:29.000 20 7908.18 936.67 53893.50 88888.00 2018-01-20 14:41:30.000 20 7908.09 936.63 53893.52 88888.00 2018-01-20 14:41:31.000 20 7907.98 936.60 53893.50 88888.00 2018-01-20 14:41:32.000 20 7907.87 936.58 53893.47 88888.00 2018-01-20 14:41:33.000 20 7907.77 936.55 53893.46 88888.00 2018-01-20 14:41:34.000 20 7907.69 936.51 53893.49 88888.00 2018-01-20 14:41:35.000 20 7907.62 936.46 53893.50 88888.00 2018-01-20 14:41:36.000 20 7907.52 936.42 53893.49 88888.00 2018-01-20 14:41:37.000 20 7907.41 936.40 53893.48 88888.00 2018-01-20 14:41:38.000 20 7907.32 936.35 53893.46 88888.00 2018-01-20 14:41:39.000 20 7907.23 936.30 53893.47 88888.00 2018-01-20 14:41:40.000 20 7907.15 936.28 53893.49 88888.00 2018-01-20 14:41:41.000 20 7907.07 936.25 53893.49 88888.00 2018-01-20 14:41:42.000 20 7906.97 936.20 53893.49 88888.00 2018-01-20 14:41:43.000 20 7906.87 936.14 53893.50 88888.00 2018-01-20 14:41:44.000 20 7906.75 936.10 53893.51 88888.00 2018-01-20 14:41:45.000 20 7906.65 936.09 53893.52 88888.00 2018-01-20 14:41:46.000 20 7906.58 936.06 53893.53 88888.00 2018-01-20 14:41:47.000 20 7906.53 936.03 53893.56 88888.00 2018-01-20 14:41:48.000 20 7906.47 936.01 53893.59 88888.00 2018-01-20 14:41:49.000 20 7906.43 935.97 53893.61 88888.00 2018-01-20 14:41:50.000 20 7906.38 935.91 53893.65 88888.00 2018-01-20 14:41:51.000 20 7906.34 935.86 53893.69 88888.00 2018-01-20 14:41:52.000 20 7906.32 935.82 53893.73 88888.00 2018-01-20 14:41:53.000 20 7906.30 935.78 53893.77 88888.00 2018-01-20 14:41:54.000 20 7906.27 935.76 53893.78 88888.00 2018-01-20 14:41:55.000 20 7906.22 935.75 53893.80 88888.00 2018-01-20 14:41:56.000 20 7906.18 935.72 53893.83 88888.00 2018-01-20 14:41:57.000 20 7906.16 935.69 53893.86 88888.00 2018-01-20 14:41:58.000 20 7906.13 935.66 53893.88 88888.00 2018-01-20 14:41:59.000 20 7906.10 935.63 53893.90 88888.00 2018-01-20 14:42:00.000 20 7906.09 935.61 53893.95 88888.00 2018-01-20 14:42:01.000 20 7906.06 935.57 53893.98 88888.00 2018-01-20 14:42:02.000 20 7906.03 935.53 53894.00 88888.00 2018-01-20 14:42:03.000 20 7906.00 935.52 53894.04 88888.00 2018-01-20 14:42:04.000 20 7905.99 935.54 53894.08 88888.00 2018-01-20 14:42:05.000 20 7905.99 935.54 53894.11 88888.00 2018-01-20 14:42:06.000 20 7905.99 935.53 53894.16 88888.00 2018-01-20 14:42:07.000 20 7906.00 935.52 53894.21 88888.00 2018-01-20 14:42:08.000 20 7905.97 935.48 53894.23 88888.00 2018-01-20 14:42:09.000 20 7905.93 935.45 53894.24 88888.00 2018-01-20 14:42:10.000 20 7905.91 935.46 53894.27 88888.00 2018-01-20 14:42:11.000 20 7905.92 935.46 53894.30 88888.00 2018-01-20 14:42:12.000 20 7905.91 935.46 53894.34 88888.00 2018-01-20 14:42:13.000 20 7905.89 935.45 53894.38 88888.00 2018-01-20 14:42:14.000 20 7905.85 935.44 53894.40 88888.00 2018-01-20 14:42:15.000 20 7905.83 935.41 53894.43 88888.00 2018-01-20 14:42:16.000 20 7905.83 935.36 53894.48 88888.00 2018-01-20 14:42:17.000 20 7905.84 935.32 53894.55 88888.00 2018-01-20 14:42:18.000 20 7905.86 935.29 53894.61 88888.00 2018-01-20 14:42:19.000 20 7905.87 935.26 53894.66 88888.00 2018-01-20 14:42:20.000 20 7905.85 935.22 53894.68 88888.00 2018-01-20 14:42:21.000 20 7905.82 935.17 53894.70 88888.00 2018-01-20 14:42:22.000 20 7905.83 935.12 53894.73 88888.00 2018-01-20 14:42:23.000 20 7905.85 935.08 53894.79 88888.00 2018-01-20 14:42:24.000 20 7905.87 935.06 53894.84 88888.00 2018-01-20 14:42:25.000 20 7905.87 935.04 53894.87 88888.00 2018-01-20 14:42:26.000 20 7905.86 935.03 53894.87 88888.00 2018-01-20 14:42:27.000 20 7905.83 935.02 53894.88 88888.00 2018-01-20 14:42:28.000 20 7905.83 935.01 53894.91 88888.00 2018-01-20 14:42:29.000 20 7905.86 935.00 53894.98 88888.00 2018-01-20 14:42:30.000 20 7905.90 934.99 53895.05 88888.00 2018-01-20 14:42:31.000 20 7905.93 934.97 53895.10 88888.00 2018-01-20 14:42:32.000 20 7905.93 934.95 53895.12 88888.00 2018-01-20 14:42:33.000 20 7905.91 934.93 53895.13 88888.00 2018-01-20 14:42:34.000 20 7905.90 934.91 53895.15 88888.00 2018-01-20 14:42:35.000 20 7905.91 934.91 53895.18 88888.00 2018-01-20 14:42:36.000 20 7905.92 934.91 53895.21 88888.00 2018-01-20 14:42:37.000 20 7905.92 934.91 53895.23 88888.00 2018-01-20 14:42:38.000 20 7905.90 934.90 53895.25 88888.00 2018-01-20 14:42:39.000 20 7905.89 934.89 53895.27 88888.00 2018-01-20 14:42:40.000 20 7905.89 934.89 53895.28 88888.00 2018-01-20 14:42:41.000 20 7905.89 934.90 53895.28 88888.00 2018-01-20 14:42:42.000 20 7905.86 934.90 53895.29 88888.00 2018-01-20 14:42:43.000 20 7905.83 934.89 53895.28 88888.00 2018-01-20 14:42:44.000 20 7905.79 934.89 53895.26 88888.00 2018-01-20 14:42:45.000 20 7905.77 934.91 53895.26 88888.00 2018-01-20 14:42:46.000 20 7905.75 934.93 53895.28 88888.00 2018-01-20 14:42:47.000 20 7905.73 934.93 53895.28 88888.00 2018-01-20 14:42:48.000 20 7905.67 934.91 53895.26 88888.00 2018-01-20 14:42:49.000 20 7905.60 934.90 53895.23 88888.00 2018-01-20 14:42:50.000 20 7905.55 934.90 53895.22 88888.00 2018-01-20 14:42:51.000 20 7905.52 934.90 53895.23 88888.00 2018-01-20 14:42:52.000 20 7905.48 934.87 53895.24 88888.00 2018-01-20 14:42:53.000 20 7905.43 934.85 53895.25 88888.00 2018-01-20 14:42:54.000 20 7905.40 934.80 53895.25 88888.00 2018-01-20 14:42:55.000 20 7905.38 934.77 53895.25 88888.00 2018-01-20 14:42:56.000 20 7905.36 934.75 53895.25 88888.00 2018-01-20 14:42:57.000 20 7905.31 934.72 53895.25 88888.00 2018-01-20 14:42:58.000 20 7905.24 934.68 53895.23 88888.00 2018-01-20 14:42:59.000 20 7905.18 934.65 53895.20 88888.00 2018-01-20 14:43:00.000 20 7905.13 934.62 53895.19 88888.00 2018-01-20 14:43:01.000 20 7905.08 934.61 53895.17 88888.00 2018-01-20 14:43:02.000 20 7905.00 934.61 53895.14 88888.00 2018-01-20 14:43:03.000 20 7904.93 934.59 53895.10 88888.00 2018-01-20 14:43:04.000 20 7904.86 934.59 53895.08 88888.00 2018-01-20 14:43:05.000 20 7904.82 934.57 53895.09 88888.00 2018-01-20 14:43:06.000 20 7904.80 934.56 53895.10 88888.00 2018-01-20 14:43:07.000 20 7904.76 934.56 53895.10 88888.00 2018-01-20 14:43:08.000 20 7904.72 934.54 53895.10 88888.00 2018-01-20 14:43:09.000 20 7904.69 934.52 53895.11 88888.00 2018-01-20 14:43:10.000 20 7904.67 934.52 53895.12 88888.00 2018-01-20 14:43:11.000 20 7904.66 934.51 53895.14 88888.00 2018-01-20 14:43:12.000 20 7904.64 934.51 53895.15 88888.00 2018-01-20 14:43:13.000 20 7904.61 934.51 53895.13 88888.00 2018-01-20 14:43:14.000 20 7904.57 934.51 53895.11 88888.00 2018-01-20 14:43:15.000 20 7904.53 934.52 53895.10 88888.00 2018-01-20 14:43:16.000 20 7904.49 934.52 53895.11 88888.00 2018-01-20 14:43:17.000 20 7904.49 934.52 53895.14 88888.00 2018-01-20 14:43:18.000 20 7904.49 934.53 53895.18 88888.00 2018-01-20 14:43:19.000 20 7904.49 934.52 53895.20 88888.00 2018-01-20 14:43:20.000 20 7904.46 934.52 53895.20 88888.00 2018-01-20 14:43:21.000 20 7904.43 934.52 53895.18 88888.00 2018-01-20 14:43:22.000 20 7904.40 934.53 53895.17 88888.00 2018-01-20 14:43:23.000 20 7904.37 934.54 53895.17 88888.00 2018-01-20 14:43:24.000 20 7904.34 934.58 53895.17 88888.00 2018-01-20 14:43:25.000 20 7904.32 934.60 53895.19 88888.00 2018-01-20 14:43:26.000 20 7904.31 934.61 53895.21 88888.00 2018-01-20 14:43:27.000 20 7904.28 934.63 53895.21 88888.00 2018-01-20 14:43:28.000 20 7904.24 934.67 53895.18 88888.00 2018-01-20 14:43:29.000 20 7904.19 934.71 53895.18 88888.00 2018-01-20 14:43:30.000 20 7904.15 934.74 53895.19 88888.00 2018-01-20 14:43:31.000 20 7904.12 934.76 53895.19 88888.00 2018-01-20 14:43:32.000 20 7904.07 934.81 53895.18 88888.00 2018-01-20 14:43:33.000 20 7904.02 934.87 53895.18 88888.00 2018-01-20 14:43:34.000 20 7903.99 934.90 53895.19 88888.00 2018-01-20 14:43:35.000 20 7903.95 934.91 53895.21 88888.00 2018-01-20 14:43:36.000 20 7903.89 934.91 53895.21 88888.00 2018-01-20 14:43:37.000 20 7903.84 934.91 53895.21 88888.00 2018-01-20 14:43:38.000 20 7903.80 934.93 53895.22 88888.00 2018-01-20 14:43:39.000 20 7903.74 934.94 53895.22 88888.00 2018-01-20 14:43:40.000 20 7903.68 934.93 53895.23 88888.00 2018-01-20 14:43:41.000 20 7903.63 934.93 53895.23 88888.00 2018-01-20 14:43:42.000 20 7903.59 934.95 53895.23 88888.00 2018-01-20 14:43:43.000 20 7903.56 934.99 53895.25 88888.00 2018-01-20 14:43:44.000 20 7903.53 935.01 53895.27 88888.00 2018-01-20 14:43:45.000 20 7903.50 935.03 53895.29 88888.00 2018-01-20 14:43:46.000 20 7903.46 935.04 53895.30 88888.00 2018-01-20 14:43:47.000 20 7903.43 935.05 53895.31 88888.00 2018-01-20 14:43:48.000 20 7903.41 935.06 53895.34 88888.00 2018-01-20 14:43:49.000 20 7903.40 935.08 53895.38 88888.00 2018-01-20 14:43:50.000 20 7903.42 935.09 53895.43 88888.00 2018-01-20 14:43:51.000 20 7903.43 935.11 53895.48 88888.00 2018-01-20 14:43:52.000 20 7903.44 935.12 53895.53 88888.00 2018-01-20 14:43:53.000 20 7903.47 935.11 53895.59 88888.00 2018-01-20 14:43:54.000 20 7903.49 935.09 53895.64 88888.00 2018-01-20 14:43:55.000 20 7903.52 935.10 53895.70 88888.00 2018-01-20 14:43:56.000 20 7903.56 935.11 53895.77 88888.00 2018-01-20 14:43:57.000 20 7903.58 935.11 53895.82 88888.00 2018-01-20 14:43:58.000 20 7903.62 935.12 53895.85 88888.00 2018-01-20 14:43:59.000 20 7903.67 935.12 53895.91 88888.00 2018-01-20 14:44:00.000 20 7903.71 935.11 53895.96 88888.00 2018-01-20 14:44:01.000 20 7903.75 935.12 53896.01 88888.00 2018-01-20 14:44:02.000 20 7903.78 935.13 53896.05 88888.00 2018-01-20 14:44:03.000 20 7903.80 935.14 53896.09 88888.00 2018-01-20 14:44:04.000 20 7903.82 935.15 53896.12 88888.00 2018-01-20 14:44:05.000 20 7903.86 935.15 53896.19 88888.00 2018-01-20 14:44:06.000 20 7903.91 935.15 53896.32 88888.00 2018-01-20 14:44:07.000 20 7903.98 935.14 53896.45 88888.00 2018-01-20 14:44:08.000 20 7904.05 935.15 53896.51 88888.00 2018-01-20 14:44:09.000 20 7904.11 935.18 53896.55 88888.00 2018-01-20 14:44:10.000 20 7904.14 935.19 53896.59 88888.00 2018-01-20 14:44:11.000 20 7904.17 935.20 53896.62 88888.00 2018-01-20 14:44:12.000 20 7904.20 935.23 53896.66 88888.00 2018-01-20 14:44:13.000 20 7904.24 935.25 53896.70 88888.00 2018-01-20 14:44:14.000 20 7904.27 935.27 53896.73 88888.00 2018-01-20 14:44:15.000 20 7904.28 935.29 53896.75 88888.00 2018-01-20 14:44:16.000 20 7904.30 935.29 53896.79 88888.00 2018-01-20 14:44:17.000 20 7904.33 935.32 53896.81 88888.00 2018-01-20 14:44:18.000 20 7904.38 935.37 53896.84 88888.00 2018-01-20 14:44:19.000 20 7904.42 935.42 53896.90 88888.00 2018-01-20 14:44:20.000 20 7904.45 935.45 53896.94 88888.00 2018-01-20 14:44:21.000 20 7904.46 935.48 53896.95 88888.00 2018-01-20 14:44:22.000 20 7904.47 935.52 53896.95 88888.00 2018-01-20 14:44:23.000 20 7904.48 935.57 53896.96 88888.00 2018-01-20 14:44:24.000 20 7904.50 935.62 53896.97 88888.00 2018-01-20 14:44:25.000 20 7904.52 935.67 53896.99 88888.00 2018-01-20 14:44:26.000 20 7904.55 935.72 53897.02 88888.00 2018-01-20 14:44:27.000 20 7904.57 935.75 53897.04 88888.00 2018-01-20 14:44:28.000 20 7904.56 935.77 53897.05 88888.00 2018-01-20 14:44:29.000 20 7904.55 935.79 53897.05 88888.00 2018-01-20 14:44:30.000 20 7904.56 935.82 53897.06 88888.00 2018-01-20 14:44:31.000 20 7904.57 935.84 53897.08 88888.00 2018-01-20 14:44:32.000 20 7904.59 935.87 53897.12 88888.00 2018-01-20 14:44:33.000 20 7904.62 935.89 53897.16 88888.00 2018-01-20 14:44:34.000 20 7904.64 935.90 53897.19 88888.00 2018-01-20 14:44:35.000 20 7904.67 935.89 53897.21 88888.00 2018-01-20 14:44:36.000 20 7904.70 935.89 53897.23 88888.00 2018-01-20 14:44:37.000 20 7904.71 935.91 53897.24 88888.00 2018-01-20 14:44:38.000 20 7904.70 935.92 53897.25 88888.00 2018-01-20 14:44:39.000 20 7904.71 935.89 53897.27 88888.00 2018-01-20 14:44:40.000 20 7904.73 935.87 53897.29 88888.00 2018-01-20 14:44:41.000 20 7904.73 935.87 53897.29 88888.00 2018-01-20 14:44:42.000 20 7904.73 935.87 53897.30 88888.00 2018-01-20 14:44:43.000 20 7904.72 935.85 53897.29 88888.00 2018-01-20 14:44:44.000 20 7904.70 935.82 53897.28 88888.00 2018-01-20 14:44:45.000 20 7904.67 935.79 53897.27 88888.00 2018-01-20 14:44:46.000 20 7904.65 935.79 53897.25 88888.00 2018-01-20 14:44:47.000 20 7904.64 935.80 53897.25 88888.00 2018-01-20 14:44:48.000 20 7904.64 935.80 53897.27 88888.00 2018-01-20 14:44:49.000 20 7904.65 935.78 53897.29 88888.00 2018-01-20 14:44:50.000 20 7904.64 935.75 53897.29 88888.00 2018-01-20 14:44:51.000 20 7904.60 935.69 53897.27 88888.00 2018-01-20 14:44:52.000 20 7904.56 935.63 53897.27 88888.00 2018-01-20 14:44:53.000 20 7904.54 935.59 53897.25 88888.00 2018-01-20 14:44:54.000 20 7904.53 935.57 53897.25 88888.00 2018-01-20 14:44:55.000 20 7904.51 935.56 53897.24 88888.00 2018-01-20 14:44:56.000 20 7904.48 935.54 53897.22 88888.00 2018-01-20 14:44:57.000 20 7904.46 935.52 53897.20 88888.00 2018-01-20 14:44:58.000 20 7904.44 935.48 53897.20 88888.00 2018-01-20 14:44:59.000 20 7904.43 935.45 53897.21 88888.00 2018-01-20 14:45:00.000 20 7904.40 935.43 53897.21 88888.00 2018-01-20 14:45:01.000 20 7904.39 935.41 53897.21 88888.00 2018-01-20 14:45:02.000 20 7904.39 935.38 53897.21 88888.00 2018-01-20 14:45:03.000 20 7904.38 935.37 53897.20 88888.00 2018-01-20 14:45:04.000 20 7904.35 935.37 53897.19 88888.00 2018-01-20 14:45:05.000 20 7904.34 935.37 53897.18 88888.00 2018-01-20 14:45:06.000 20 7904.32 935.38 53897.16 88888.00 2018-01-20 14:45:07.000 20 7904.29 935.39 53897.16 88888.00 2018-01-20 14:45:08.000 20 7904.27 935.40 53897.16 88888.00 2018-01-20 14:45:09.000 20 7904.27 935.42 53897.17 88888.00 2018-01-20 14:45:10.000 20 7904.29 935.43 53897.20 88888.00 2018-01-20 14:45:11.000 20 7904.31 935.44 53897.21 88888.00 2018-01-20 14:45:12.000 20 7904.31 935.44 53897.23 88888.00 2018-01-20 14:45:13.000 20 7904.32 935.42 53897.24 88888.00 2018-01-20 14:45:14.000 20 7904.35 935.39 53897.27 88888.00 2018-01-20 14:45:15.000 20 7904.39 935.37 53897.32 88888.00 2018-01-20 14:45:16.000 20 7904.41 935.36 53897.35 88888.00 2018-01-20 14:45:17.000 20 7904.40 935.34 53897.34 88888.00 2018-01-20 14:45:18.000 20 7904.38 935.32 53897.32 88888.00 2018-01-20 14:45:19.000 20 7904.37 935.32 53897.30 88888.00 2018-01-20 14:45:20.000 20 7904.38 935.33 53897.30 88888.00 2018-01-20 14:45:21.000 20 7904.38 935.34 53897.32 88888.00 2018-01-20 14:45:22.000 20 7904.37 935.33 53897.31 88888.00 2018-01-20 14:45:23.000 20 7904.33 935.30 53897.27 88888.00 2018-01-20 14:45:24.000 20 7904.29 935.28 53897.25 88888.00 2018-01-20 14:45:25.000 20 7904.26 935.25 53897.23 88888.00 2018-01-20 14:45:26.000 20 7904.23 935.23 53897.21 88888.00 2018-01-20 14:45:27.000 20 7904.20 935.22 53897.20 88888.00 2018-01-20 14:45:28.000 20 7904.15 935.20 53897.18 88888.00 2018-01-20 14:45:29.000 20 7904.12 935.19 53897.15 88888.00 2018-01-20 14:45:30.000 20 7904.10 935.18 53897.14 88888.00 2018-01-20 14:45:31.000 20 7904.09 935.18 53897.14 88888.00 2018-01-20 14:45:32.000 20 7904.07 935.18 53897.13 88888.00 2018-01-20 14:45:33.000 20 7904.06 935.16 53897.12 88888.00 2018-01-20 14:45:34.000 20 7904.03 935.12 53897.11 88888.00 2018-01-20 14:45:35.000 20 7904.00 935.08 53897.11 88888.00 2018-01-20 14:45:36.000 20 7903.98 935.04 53897.11 88888.00 2018-01-20 14:45:37.000 20 7903.95 934.98 53897.10 88888.00 2018-01-20 14:45:38.000 20 7903.92 934.91 53897.10 88888.00 2018-01-20 14:45:39.000 20 7903.90 934.86 53897.10 88888.00 2018-01-20 14:45:40.000 20 7903.89 934.82 53897.10 88888.00 2018-01-20 14:45:41.000 20 7903.90 934.79 53897.10 88888.00 2018-01-20 14:45:42.000 20 7903.89 934.77 53897.09 88888.00 2018-01-20 14:45:43.000 20 7903.86 934.73 53897.07 88888.00 2018-01-20 14:45:44.000 20 7903.84 934.68 53897.07 88888.00 2018-01-20 14:45:45.000 20 7903.85 934.63 53897.09 88888.00 2018-01-20 14:45:46.000 20 7903.86 934.59 53897.10 88888.00 2018-01-20 14:45:47.000 20 7903.87 934.55 53897.11 88888.00 2018-01-20 14:45:48.000 20 7903.88 934.50 53897.14 88888.00 2018-01-20 14:45:49.000 20 7903.91 934.45 53897.16 88888.00 2018-01-20 14:45:50.000 20 7903.93 934.41 53897.18 88888.00 2018-01-20 14:45:51.000 20 7903.93 934.37 53897.18 88888.00 2018-01-20 14:45:52.000 20 7903.94 934.33 53897.17 88888.00 2018-01-20 14:45:53.000 20 7903.96 934.31 53897.16 88888.00 2018-01-20 14:45:54.000 20 7903.99 934.31 53897.18 88888.00 2018-01-20 14:45:55.000 20 7904.01 934.30 53897.20 88888.00 2018-01-20 14:45:56.000 20 7904.05 934.28 53897.21 88888.00 2018-01-20 14:45:57.000 20 7904.08 934.28 53897.21 88888.00 2018-01-20 14:45:58.000 20 7904.10 934.28 53897.21 88888.00 2018-01-20 14:45:59.000 20 7904.12 934.26 53897.22 88888.00 2018-01-20 14:46:00.000 20 7904.14 934.25 53897.21 88888.00 2018-01-20 14:46:01.000 20 7904.16 934.23 53897.20 88888.00 2018-01-20 14:46:02.000 20 7904.19 934.20 53897.21 88888.00 2018-01-20 14:46:03.000 20 7904.22 934.20 53897.23 88888.00 2018-01-20 14:46:04.000 20 7904.25 934.21 53897.25 88888.00 2018-01-20 14:46:05.000 20 7904.28 934.23 53897.24 88888.00 2018-01-20 14:46:06.000 20 7904.29 934.23 53897.22 88888.00 2018-01-20 14:46:07.000 20 7904.31 934.22 53897.21 88888.00 2018-01-20 14:46:08.000 20 7904.32 934.21 53897.20 88888.00 2018-01-20 14:46:09.000 20 7904.32 934.21 53897.18 88888.00 2018-01-20 14:46:10.000 20 7904.33 934.20 53897.17 88888.00 2018-01-20 14:46:11.000 20 7904.35 934.20 53897.16 88888.00 2018-01-20 14:46:12.000 20 7904.37 934.17 53897.16 88888.00 2018-01-20 14:46:13.000 20 7904.39 934.15 53897.18 88888.00 2018-01-20 14:46:14.000 20 7904.41 934.15 53897.18 88888.00 2018-01-20 14:46:15.000 20 7904.44 934.15 53897.17 88888.00 2018-01-20 14:46:16.000 20 7904.47 934.12 53897.17 88888.00 2018-01-20 14:46:17.000 20 7904.46 934.09 53897.16 88888.00 2018-01-20 14:46:18.000 20 7904.46 934.06 53897.12 88888.00 2018-01-20 14:46:19.000 20 7904.45 934.05 53897.09 88888.00 2018-01-20 14:46:20.000 20 7904.43 934.03 53897.06 88888.00 2018-01-20 14:46:21.000 20 7904.42 934.01 53897.04 88888.00 2018-01-20 14:46:22.000 20 7904.42 933.98 53897.04 88888.00 2018-01-20 14:46:23.000 20 7904.42 933.95 53897.02 88888.00 2018-01-20 14:46:24.000 20 7904.42 933.94 53897.00 88888.00 2018-01-20 14:46:25.000 20 7904.43 933.93 53896.99 88888.00 2018-01-20 14:46:26.000 20 7904.44 933.89 53896.98 88888.00 2018-01-20 14:46:27.000 20 7904.42 933.84 53896.97 88888.00 2018-01-20 14:46:28.000 20 7904.41 933.82 53896.93 88888.00 2018-01-20 14:46:29.000 20 7904.41 933.82 53896.90 88888.00 2018-01-20 14:46:30.000 20 7904.39 933.82 53896.87 88888.00 2018-01-20 14:46:31.000 20 7904.37 933.81 53896.84 88888.00 2018-01-20 14:46:32.000 20 7904.37 933.81 53896.82 88888.00 2018-01-20 14:46:33.000 20 7904.38 933.80 53896.80 88888.00 2018-01-20 14:46:34.000 20 7904.38 933.77 53896.77 88888.00 2018-01-20 14:46:35.000 20 7904.36 933.74 53896.73 88888.00 2018-01-20 14:46:36.000 20 7904.35 933.72 53896.71 88888.00 2018-01-20 14:46:37.000 20 7904.34 933.68 53896.68 88888.00 2018-01-20 14:46:38.000 20 7904.33 933.65 53896.65 88888.00 2018-01-20 14:46:39.000 20 7904.31 933.63 53896.62 88888.00 2018-01-20 14:46:40.000 20 7904.30 933.61 53896.61 88888.00 2018-01-20 14:46:41.000 20 7904.28 933.58 53896.58 88888.00 2018-01-20 14:46:42.000 20 7904.25 933.56 53896.53 88888.00 2018-01-20 14:46:43.000 20 7904.23 933.53 53896.49 88888.00 2018-01-20 14:46:44.000 20 7904.21 933.48 53896.47 88888.00 2018-01-20 14:46:45.000 20 7904.20 933.45 53896.46 88888.00 2018-01-20 14:46:46.000 20 7904.20 933.43 53896.46 88888.00 2018-01-20 14:46:47.000 20 7904.21 933.40 53896.47 88888.00 2018-01-20 14:46:48.000 20 7904.24 933.38 53896.46 88888.00 2018-01-20 14:46:49.000 20 7904.27 933.38 53896.47 88888.00 2018-01-20 14:46:50.000 20 7904.32 933.39 53896.49 88888.00 2018-01-20 14:46:51.000 20 7904.38 933.38 53896.50 88888.00 2018-01-20 14:46:52.000 20 7904.43 933.39 53896.50 88888.00 2018-01-20 14:46:53.000 20 7904.47 933.43 53896.50 88888.00 2018-01-20 14:46:54.000 20 7904.50 933.45 53896.50 88888.00 2018-01-20 14:46:55.000 20 7904.55 933.47 53896.50 88888.00 2018-01-20 14:46:56.000 20 7904.61 933.48 53896.51 88888.00 2018-01-20 14:46:57.000 20 7904.67 933.50 53896.52 88888.00 2018-01-20 14:46:58.000 20 7904.72 933.52 53896.53 88888.00 2018-01-20 14:46:59.000 20 7904.79 933.54 53896.55 88888.00 2018-01-20 14:47:00.000 20 7904.86 933.57 53896.58 88888.00 2018-01-20 14:47:01.000 20 7904.93 933.59 53896.60 88888.00 2018-01-20 14:47:02.000 20 7904.98 933.59 53896.61 88888.00 2018-01-20 14:47:03.000 20 7905.02 933.57 53896.61 88888.00 2018-01-20 14:47:04.000 20 7905.07 933.57 53896.62 88888.00 2018-01-20 14:47:05.000 20 7905.14 933.59 53896.64 88888.00 2018-01-20 14:47:06.000 20 7905.20 933.60 53896.66 88888.00 2018-01-20 14:47:07.000 20 7905.24 933.60 53896.66 88888.00 2018-01-20 14:47:08.000 20 7905.27 933.60 53896.65 88888.00 2018-01-20 14:47:09.000 20 7905.29 933.59 53896.64 88888.00 2018-01-20 14:47:10.000 20 7905.31 933.58 53896.62 88888.00 2018-01-20 14:47:11.000 20 7905.35 933.58 53896.62 88888.00 2018-01-20 14:47:12.000 20 7905.39 933.58 53896.61 88888.00 2018-01-20 14:47:13.000 20 7905.43 933.58 53896.62 88888.00 2018-01-20 14:47:14.000 20 7905.47 933.57 53896.64 88888.00 2018-01-20 14:47:15.000 20 7905.52 933.55 53896.67 88888.00 2018-01-20 14:47:16.000 20 7905.57 933.54 53896.67 88888.00 2018-01-20 14:47:17.000 20 7905.61 933.54 53896.66 88888.00 2018-01-20 14:47:18.000 20 7905.65 933.54 53896.66 88888.00 2018-01-20 14:47:19.000 20 7905.70 933.54 53896.67 88888.00 2018-01-20 14:47:20.000 20 7905.75 933.54 53896.67 88888.00 2018-01-20 14:47:21.000 20 7905.78 933.53 53896.67 88888.00 2018-01-20 14:47:22.000 20 7905.83 933.53 53896.68 88888.00 2018-01-20 14:47:23.000 20 7905.90 933.54 53896.70 88888.00 2018-01-20 14:47:24.000 20 7905.98 933.55 53896.73 88888.00 2018-01-20 14:47:25.000 20 7906.06 933.55 53896.75 88888.00 2018-01-20 14:47:26.000 20 7906.13 933.55 53896.76 88888.00 2018-01-20 14:47:27.000 20 7906.19 933.54 53896.76 88888.00 2018-01-20 14:47:28.000 20 7906.27 933.54 53896.79 88888.00 2018-01-20 14:47:29.000 20 7906.37 933.52 53896.84 88888.00 2018-01-20 14:47:30.000 20 7906.47 933.51 53896.88 88888.00 2018-01-20 14:47:31.000 20 7906.55 933.50 53896.91 88888.00 2018-01-20 14:47:32.000 20 7906.64 933.48 53896.93 88888.00 2018-01-20 14:47:33.000 20 7906.73 933.47 53896.94 88888.00 2018-01-20 14:47:34.000 20 7906.81 933.47 53896.96 88888.00 2018-01-20 14:47:35.000 20 7906.89 933.46 53896.99 88888.00 2018-01-20 14:47:36.000 20 7906.99 933.45 53897.02 88888.00 2018-01-20 14:47:37.000 20 7907.09 933.44 53897.05 88888.00 2018-01-20 14:47:38.000 20 7907.19 933.44 53897.08 88888.00 2018-01-20 14:47:39.000 20 7907.27 933.44 53897.09 88888.00 2018-01-20 14:47:40.000 20 7907.36 933.43 53897.12 88888.00 2018-01-20 14:47:41.000 20 7907.47 933.41 53897.17 88888.00 2018-01-20 14:47:42.000 20 7907.58 933.41 53897.23 88888.00 2018-01-20 14:47:43.000 20 7907.69 933.40 53897.27 88888.00 2018-01-20 14:47:44.000 20 7907.78 933.37 53897.28 88888.00 2018-01-20 14:47:45.000 20 7907.86 933.37 53897.29 88888.00 2018-01-20 14:47:46.000 20 7907.96 933.40 53897.31 88888.00 2018-01-20 14:47:47.000 20 7908.07 933.42 53897.34 88888.00 2018-01-20 14:47:48.000 20 7908.16 933.44 53897.36 88888.00 2018-01-20 14:47:49.000 20 7908.23 933.46 53897.38 88888.00 2018-01-20 14:47:50.000 20 7908.31 933.47 53897.40 88888.00 2018-01-20 14:47:51.000 20 7908.38 933.48 53897.42 88888.00 2018-01-20 14:47:52.000 20 7908.47 933.49 53897.44 88888.00 2018-01-20 14:47:53.000 20 7908.55 933.51 53897.45 88888.00 2018-01-20 14:47:54.000 20 7908.63 933.53 53897.47 88888.00 2018-01-20 14:47:55.000 20 7908.71 933.57 53897.50 88888.00 2018-01-20 14:47:56.000 20 7908.80 933.62 53897.53 88888.00 2018-01-20 14:47:57.000 20 7908.88 933.65 53897.55 88888.00 2018-01-20 14:47:58.000 20 7908.94 933.68 53897.56 88888.00 2018-01-20 14:47:59.000 20 7908.99 933.71 53897.56 88888.00 2018-01-20 14:48:00.000 20 7909.04 933.74 53897.58 88888.00 2018-01-20 14:48:01.000 20 7909.12 933.78 53897.61 88888.00 2018-01-20 14:48:02.000 20 7909.20 933.83 53897.65 88888.00 2018-01-20 14:48:03.000 20 7909.26 933.87 53897.68 88888.00 2018-01-20 14:48:04.000 20 7909.29 933.91 53897.66 88888.00 2018-01-20 14:48:05.000 20 7909.32 933.95 53897.65 88888.00 2018-01-20 14:48:06.000 20 7909.36 933.98 53897.65 88888.00 2018-01-20 14:48:07.000 20 7909.39 934.01 53897.65 88888.00 2018-01-20 14:48:08.000 20 7909.42 934.04 53897.66 88888.00 2018-01-20 14:48:09.000 20 7909.45 934.07 53897.68 88888.00 2018-01-20 14:48:10.000 20 7909.48 934.11 53897.68 88888.00 2018-01-20 14:48:11.000 20 7909.52 934.15 53897.66 88888.00 2018-01-20 14:48:12.000 20 7909.54 934.18 53897.65 88888.00 2018-01-20 14:48:13.000 20 7909.55 934.23 53897.63 88888.00 2018-01-20 14:48:14.000 20 7909.57 934.26 53897.62 88888.00 2018-01-20 14:48:15.000 20 7909.60 934.29 53897.64 88888.00 2018-01-20 14:48:16.000 20 7909.62 934.33 53897.65 88888.00 2018-01-20 14:48:17.000 20 7909.63 934.37 53897.63 88888.00 2018-01-20 14:48:18.000 20 7909.61 934.41 53897.59 88888.00 2018-01-20 14:48:19.000 20 7909.59 934.46 53897.56 88888.00 2018-01-20 14:48:20.000 20 7909.59 934.50 53897.53 88888.00 2018-01-20 14:48:21.000 20 7909.59 934.52 53897.51 88888.00 2018-01-20 14:48:22.000 20 7909.59 934.53 53897.49 88888.00 2018-01-20 14:48:23.000 20 7909.57 934.54 53897.47 88888.00 2018-01-20 14:48:24.000 20 7909.57 934.57 53897.45 88888.00 2018-01-20 14:48:25.000 20 7909.55 934.61 53897.41 88888.00 2018-01-20 14:48:26.000 20 7909.52 934.64 53897.38 88888.00 2018-01-20 14:48:27.000 20 7909.50 934.66 53897.34 88888.00 2018-01-20 14:48:28.000 20 7909.49 934.68 53897.29 88888.00 2018-01-20 14:48:29.000 20 7909.47 934.70 53897.25 88888.00 2018-01-20 14:48:30.000 20 7909.43 934.72 53897.21 88888.00 2018-01-20 14:48:31.000 20 7909.41 934.72 53897.16 88888.00 2018-01-20 14:48:32.000 20 7909.39 934.71 53897.13 88888.00 2018-01-20 14:48:33.000 20 7909.38 934.72 53897.10 88888.00 2018-01-20 14:48:34.000 20 7909.35 934.71 53897.05 88888.00 2018-01-20 14:48:35.000 20 7909.32 934.70 53897.00 88888.00 2018-01-20 14:48:36.000 20 7909.27 934.69 53896.95 88888.00 2018-01-20 14:48:37.000 20 7909.21 934.66 53896.89 88888.00 2018-01-20 14:48:38.000 20 7909.16 934.61 53896.81 88888.00 2018-01-20 14:48:39.000 20 7909.12 934.57 53896.74 88888.00 2018-01-20 14:48:40.000 20 7909.09 934.50 53896.70 88888.00 2018-01-20 14:48:41.000 20 7909.04 934.43 53896.65 88888.00 2018-01-20 14:48:42.000 20 7908.98 934.38 53896.59 88888.00 2018-01-20 14:48:43.000 20 7908.92 934.32 53896.53 88888.00 2018-01-20 14:48:44.000 20 7908.88 934.25 53896.48 88888.00 2018-01-20 14:48:45.000 20 7908.86 934.17 53896.43 88888.00 2018-01-20 14:48:46.000 20 7908.85 934.09 53896.39 88888.00 2018-01-20 14:48:47.000 20 7908.83 933.99 53896.36 88888.00 2018-01-20 14:48:48.000 20 7908.80 933.89 53896.30 88888.00 2018-01-20 14:48:49.000 20 7908.79 933.80 53896.25 88888.00 2018-01-20 14:48:50.000 20 7908.79 933.72 53896.23 88888.00 2018-01-20 14:48:51.000 20 7908.79 933.65 53896.20 88888.00 2018-01-20 14:48:52.000 20 7908.78 933.56 53896.16 88888.00 2018-01-20 14:48:53.000 20 7908.76 933.48 53896.10 88888.00 2018-01-20 14:48:54.000 20 7908.73 933.40 53896.05 88888.00 2018-01-20 14:48:55.000 20 7908.72 933.32 53896.02 88888.00 2018-01-20 14:48:56.000 20 7908.73 933.23 53896.01 88888.00 2018-01-20 14:48:57.000 20 7908.75 933.14 53896.01 88888.00 2018-01-20 14:48:58.000 20 7908.73 933.03 53895.98 88888.00 2018-01-20 14:48:59.000 20 7908.71 932.93 53895.93 88888.00 2018-01-20 14:49:00.000 20 7908.69 932.83 53895.88 88888.00 2018-01-20 14:49:01.000 20 7908.69 932.73 53895.86 88888.00 2018-01-20 14:49:02.000 20 7908.71 932.64 53895.86 88888.00 2018-01-20 14:49:03.000 20 7908.76 932.55 53895.87 88888.00 2018-01-20 14:49:04.000 20 7908.80 932.46 53895.86 88888.00 2018-01-20 14:49:05.000 20 7908.81 932.36 53895.84 88888.00 2018-01-20 14:49:06.000 20 7908.80 932.24 53895.80 88888.00 2018-01-20 14:49:07.000 20 7908.80 932.14 53895.78 88888.00 2018-01-20 14:49:08.000 20 7908.82 932.06 53895.77 88888.00 2018-01-20 14:49:09.000 20 7908.85 931.98 53895.76 88888.00 2018-01-20 14:49:10.000 20 7908.88 931.90 53895.76 88888.00 2018-01-20 14:49:11.000 20 7908.90 931.83 53895.76 88888.00 2018-01-20 14:49:12.000 20 7908.91 931.76 53895.76 88888.00 2018-01-20 14:49:13.000 20 7908.95 931.68 53895.77 88888.00 2018-01-20 14:49:14.000 20 7909.00 931.60 53895.79 88888.00 2018-01-20 14:49:15.000 20 7909.07 931.54 53895.82 88888.00 2018-01-20 14:49:16.000 20 7909.13 931.47 53895.84 88888.00 2018-01-20 14:49:17.000 20 7909.19 931.41 53895.86 88888.00 2018-01-20 14:49:18.000 20 7909.25 931.35 53895.88 88888.00 2018-01-20 14:49:19.000 20 7909.30 931.27 53895.89 88888.00 2018-01-20 14:49:20.000 20 7909.34 931.20 53895.88 88888.00 2018-01-20 14:49:21.000 20 7909.38 931.15 53895.89 88888.00 2018-01-20 14:49:22.000 20 7909.43 931.10 53895.90 88888.00 2018-01-20 14:49:23.000 20 7909.50 931.07 53895.90 88888.00 2018-01-20 14:49:24.000 20 7909.55 931.03 53895.90 88888.00 2018-01-20 14:49:25.000 20 7909.58 930.99 53895.89 88888.00 2018-01-20 14:49:26.000 20 7909.60 930.97 53895.87 88888.00 2018-01-20 14:49:27.000 20 7909.60 930.96 53895.83 88888.00 2018-01-20 14:49:28.000 20 7909.60 930.95 53895.80 88888.00 2018-01-20 14:49:29.000 20 7909.63 930.93 53895.80 88888.00 2018-01-20 14:49:30.000 20 7909.66 930.92 53895.80 88888.00 2018-01-20 14:49:31.000 20 7909.68 930.91 53895.78 88888.00 2018-01-20 14:49:32.000 20 7909.71 930.90 53895.77 88888.00 2018-01-20 14:49:33.000 20 7909.72 930.89 53895.76 88888.00 2018-01-20 14:49:34.000 20 7909.72 930.88 53895.74 88888.00 2018-01-20 14:49:35.000 20 7909.72 930.87 53895.73 88888.00 2018-01-20 14:49:36.000 20 7909.72 930.86 53895.72 88888.00 2018-01-20 14:49:37.000 20 7909.72 930.85 53895.71 88888.00 2018-01-20 14:49:38.000 20 7909.71 930.83 53895.70 88888.00 2018-01-20 14:49:39.000 20 7909.67 930.81 53895.66 88888.00 2018-01-20 14:49:40.000 20 7909.62 930.79 53895.63 88888.00 2018-01-20 14:49:41.000 20 7909.57 930.77 53895.60 88888.00 2018-01-20 14:49:42.000 20 7909.52 930.74 53895.57 88888.00 2018-01-20 14:49:43.000 20 7909.48 930.71 53895.54 88888.00 2018-01-20 14:49:44.000 20 7909.43 930.71 53895.48 88888.00 2018-01-20 14:49:45.000 20 7909.38 930.72 53895.44 88888.00 2018-01-20 14:49:46.000 20 7909.32 930.71 53895.40 88888.00 2018-01-20 14:49:47.000 20 7909.27 930.68 53895.37 88888.00 2018-01-20 14:49:48.000 20 7909.23 930.67 53895.34 88888.00 2018-01-20 14:49:49.000 20 7909.18 930.65 53895.29 88888.00 2018-01-20 14:49:50.000 20 7909.09 930.62 53895.23 88888.00 2018-01-20 14:49:51.000 20 7909.00 930.58 53895.16 88888.00 2018-01-20 14:49:52.000 20 7908.90 930.55 53895.10 88888.00 2018-01-20 14:49:53.000 20 7908.82 930.53 53895.05 88888.00 2018-01-20 14:49:54.000 20 7908.75 930.50 53895.01 88888.00 2018-01-20 14:49:55.000 20 7908.67 930.45 53894.97 88888.00 2018-01-20 14:49:56.000 20 7908.57 930.41 53894.92 88888.00 2018-01-20 14:49:57.000 20 7908.49 930.38 53894.88 88888.00 2018-01-20 14:49:58.000 20 7908.41 930.35 53894.83 88888.00 2018-01-20 14:49:59.000 20 7908.31 930.30 53894.78 88888.00 2018-01-20 14:50:00.000 20 7908.22 930.24 53894.73 88888.00 2018-01-20 14:50:01.000 20 7908.12 930.21 53894.69 88888.00 2018-01-20 14:50:02.000 20 7908.07 930.18 53894.68 88888.00 2018-01-20 14:50:03.000 20 7908.04 930.14 53894.68 88888.00 2018-01-20 14:50:04.000 20 7908.00 930.12 53894.67 88888.00 2018-01-20 14:50:05.000 20 7907.94 930.08 53894.64 88888.00 2018-01-20 14:50:06.000 20 7907.87 930.03 53894.61 88888.00 2018-01-20 14:50:07.000 20 7907.80 929.99 53894.57 88888.00 2018-01-20 14:50:08.000 20 7907.73 929.96 53894.53 88888.00 2018-01-20 14:50:09.000 20 7907.68 929.92 53894.52 88888.00 2018-01-20 14:50:10.000 20 7907.63 929.90 53894.54 88888.00 2018-01-20 14:50:11.000 20 7907.60 929.87 53894.54 88888.00 2018-01-20 14:50:12.000 20 7907.59 929.84 53894.55 88888.00 2018-01-20 14:50:13.000 20 7907.56 929.81 53894.56 88888.00 2018-01-20 14:50:14.000 20 7907.54 929.79 53894.56 88888.00 2018-01-20 14:50:15.000 20 7907.52 929.78 53894.56 88888.00 2018-01-20 14:50:16.000 20 7907.51 929.79 53894.56 88888.00 2018-01-20 14:50:17.000 20 7907.48 929.80 53894.56 88888.00 2018-01-20 14:50:18.000 20 7907.44 929.80 53894.54 88888.00 2018-01-20 14:50:19.000 20 7907.38 929.80 53894.48 88888.00 2018-01-20 14:50:20.000 20 7907.31 929.80 53894.45 88888.00 2018-01-20 14:50:21.000 20 7907.27 929.82 53894.43 88888.00 2018-01-20 14:50:22.000 20 7907.23 929.84 53894.41 88888.00 2018-01-20 14:50:23.000 20 7907.19 929.86 53894.39 88888.00 2018-01-20 14:50:24.000 20 7907.17 929.89 53894.39 88888.00 2018-01-20 14:50:25.000 20 7907.15 929.92 53894.39 88888.00 2018-01-20 14:50:26.000 20 7907.12 929.93 53894.37 88888.00 2018-01-20 14:50:27.000 20 7907.09 929.94 53894.36 88888.00 2018-01-20 14:50:28.000 20 7907.05 929.95 53894.36 88888.00 2018-01-20 14:50:29.000 20 7907.01 929.96 53894.37 88888.00 2018-01-20 14:50:30.000 20 7906.99 929.95 53894.37 88888.00 2018-01-20 14:50:31.000 20 7906.95 929.94 53894.37 88888.00 2018-01-20 14:50:32.000 20 7906.92 929.94 53894.39 88888.00 2018-01-20 14:50:33.000 20 7906.91 929.92 53894.41 88888.00 2018-01-20 14:50:34.000 20 7906.91 929.91 53894.44 88888.00 2018-01-20 14:50:35.000 20 7906.89 929.89 53894.46 88888.00 2018-01-20 14:50:36.000 20 7906.88 929.89 53894.49 88888.00 2018-01-20 14:50:37.000 20 7906.87 929.88 53894.52 88888.00 2018-01-20 14:50:38.000 20 7906.88 929.88 53894.55 88888.00 2018-01-20 14:50:39.000 20 7906.87 929.89 53894.55 88888.00 2018-01-20 14:50:40.000 20 7906.86 929.91 53894.55 88888.00 2018-01-20 14:50:41.000 20 7906.84 929.94 53894.55 88888.00 2018-01-20 14:50:42.000 20 7906.82 929.98 53894.54 88888.00 2018-01-20 14:50:43.000 20 7906.80 930.00 53894.54 88888.00 2018-01-20 14:50:44.000 20 7906.78 930.00 53894.54 88888.00 2018-01-20 14:50:45.000 20 7906.74 930.01 53894.55 88888.00 2018-01-20 14:50:46.000 20 7906.71 930.02 53894.56 88888.00 2018-01-20 14:50:47.000 20 7906.68 930.04 53894.55 88888.00 2018-01-20 14:50:48.000 20 7906.64 930.05 53894.54 88888.00 2018-01-20 14:50:49.000 20 7906.60 930.06 53894.54 88888.00 2018-01-20 14:50:50.000 20 7906.57 930.08 53894.55 88888.00 2018-01-20 14:50:51.000 20 7906.55 930.10 53894.57 88888.00 2018-01-20 14:50:52.000 20 7906.53 930.12 53894.59 88888.00 2018-01-20 14:50:53.000 20 7906.51 930.15 53894.60 88888.00 2018-01-20 14:50:54.000 20 7906.48 930.16 53894.61 88888.00 2018-01-20 14:50:55.000 20 7906.46 930.14 53894.61 88888.00 2018-01-20 14:50:56.000 20 7906.43 930.12 53894.61 88888.00 2018-01-20 14:50:57.000 20 7906.40 930.12 53894.62 88888.00 2018-01-20 14:50:58.000 20 7906.35 930.14 53894.62 88888.00 2018-01-20 14:50:59.000 20 7906.29 930.15 53894.60 88888.00 2018-01-20 14:51:00.000 20 7906.25 930.14 53894.58 88888.00 2018-01-20 14:51:01.000 20 7906.21 930.15 53894.59 88888.00 2018-01-20 14:51:02.000 20 7906.14 930.16 53894.58 88888.00 2018-01-20 14:51:03.000 20 7906.08 930.15 53894.56 88888.00 2018-01-20 14:51:04.000 20 7906.02 930.15 53894.55 88888.00 2018-01-20 14:51:05.000 20 7905.98 930.15 53894.56 88888.00 2018-01-20 14:51:06.000 20 7905.95 930.15 53894.58 88888.00 2018-01-20 14:51:07.000 20 7905.90 930.14 53894.60 88888.00 2018-01-20 14:51:08.000 20 7905.85 930.13 53894.60 88888.00 2018-01-20 14:51:09.000 20 7905.81 930.14 53894.61 88888.00 2018-01-20 14:51:10.000 20 7905.78 930.15 53894.61 88888.00 2018-01-20 14:51:11.000 20 7905.75 930.17 53894.62 88888.00 2018-01-20 14:51:12.000 20 7905.73 930.18 53894.65 88888.00 2018-01-20 14:51:13.000 20 7905.69 930.19 53894.68 88888.00 2018-01-20 14:51:14.000 20 7905.65 930.19 53894.68 88888.00 2018-01-20 14:51:15.000 20 7905.62 930.21 53894.70 88888.00 2018-01-20 14:51:16.000 20 7905.61 930.23 53894.71 88888.00 2018-01-20 14:51:17.000 20 7905.60 930.25 53894.72 88888.00 2018-01-20 14:51:18.000 20 7905.56 930.26 53894.73 88888.00 2018-01-20 14:51:19.000 20 7905.52 930.29 53894.73 88888.00 2018-01-20 14:51:20.000 20 7905.49 930.32 53894.74 88888.00 2018-01-20 14:51:21.000 20 7905.49 930.35 53894.79 88888.00 2018-01-20 14:51:22.000 20 7905.51 930.37 53894.85 88888.00 2018-01-20 14:51:23.000 20 7905.51 930.38 53894.88 88888.00 2018-01-20 14:51:24.000 20 7905.48 930.40 53894.88 88888.00 2018-01-20 14:51:25.000 20 7905.47 930.42 53894.89 88888.00 2018-01-20 14:51:26.000 20 7905.47 930.45 53894.92 88888.00 2018-01-20 14:51:27.000 20 7905.48 930.48 53894.97 88888.00 2018-01-20 14:51:28.000 20 7905.49 930.50 53895.02 88888.00 2018-01-20 14:51:29.000 20 7905.50 930.52 53895.05 88888.00 2018-01-20 14:51:30.000 20 7905.52 930.54 53895.08 88888.00 2018-01-20 14:51:31.000 20 7905.56 930.56 53895.13 88888.00 2018-01-20 14:51:32.000 20 7905.60 930.59 53895.19 88888.00 2018-01-20 14:51:33.000 20 7905.64 930.63 53895.25 88888.00 2018-01-20 14:51:34.000 20 7905.67 930.65 53895.31 88888.00 2018-01-20 14:51:35.000 20 7905.73 930.68 53895.37 88888.00 2018-01-20 14:51:36.000 20 7905.78 930.71 53895.42 88888.00 2018-01-20 14:51:37.000 20 7905.83 930.75 53895.46 88888.00 2018-01-20 14:51:38.000 20 7905.86 930.78 53895.50 88888.00 2018-01-20 14:51:39.000 20 7905.90 930.81 53895.54 88888.00 2018-01-20 14:51:40.000 20 7905.94 930.84 53895.58 88888.00 2018-01-20 14:51:41.000 20 7905.98 930.88 53895.62 88888.00 2018-01-20 14:51:42.000 20 7906.02 930.92 53895.66 88888.00 2018-01-20 14:51:43.000 20 7906.07 930.96 53895.71 88888.00 2018-01-20 14:51:44.000 20 7906.10 930.99 53895.74 88888.00 2018-01-20 14:51:45.000 20 7906.12 931.04 53895.75 88888.00 2018-01-20 14:51:46.000 20 7906.11 931.09 53895.77 88888.00 2018-01-20 14:51:47.000 20 7906.11 931.13 53895.77 88888.00 2018-01-20 14:51:48.000 20 7906.13 931.19 53895.78 88888.00 2018-01-20 14:51:49.000 20 7906.17 931.26 53895.82 88888.00 2018-01-20 14:51:50.000 20 7906.21 931.32 53895.85 88888.00 2018-01-20 14:51:51.000 20 7906.24 931.39 53895.88 88888.00 2018-01-20 14:51:52.000 20 7906.28 931.46 53895.91 88888.00 2018-01-20 14:51:53.000 20 7906.31 931.51 53895.95 88888.00 2018-01-20 14:51:54.000 20 7906.32 931.56 53895.99 88888.00 2018-01-20 14:51:55.000 20 7906.34 931.61 53896.02 88888.00 2018-01-20 14:51:56.000 20 7906.35 931.66 53896.04 88888.00 2018-01-20 14:51:57.000 20 7906.34 931.71 53896.05 88888.00 2018-01-20 14:51:58.000 20 7906.32 931.76 53896.06 88888.00 2018-01-20 14:51:59.000 20 7906.31 931.81 53896.07 88888.00 2018-01-20 14:52:00.000 20 7906.31 931.83 53896.11 88888.00 2018-01-20 14:52:01.000 20 7906.31 931.86 53896.15 88888.00 2018-01-20 14:52:02.000 20 7906.30 931.90 53896.19 88888.00 2018-01-20 14:52:03.000 20 7906.29 931.91 53896.21 88888.00 2018-01-20 14:52:04.000 20 7906.27 931.91 53896.23 88888.00 2018-01-20 14:52:05.000 20 7906.25 931.94 53896.26 88888.00 2018-01-20 14:52:06.000 20 7906.28 931.98 53896.32 88888.00 2018-01-20 14:52:07.000 20 7906.32 932.00 53896.40 88888.00 2018-01-20 14:52:08.000 20 7906.34 932.02 53896.46 88888.00 2018-01-20 14:52:09.000 20 7906.34 932.05 53896.48 88888.00 2018-01-20 14:52:10.000 20 7906.34 932.08 53896.50 88888.00 2018-01-20 14:52:11.000 20 7906.33 932.10 53896.54 88888.00 2018-01-20 14:52:12.000 20 7906.32 932.11 53896.59 88888.00 2018-01-20 14:52:13.000 20 7906.32 932.10 53896.64 88888.00 2018-01-20 14:52:14.000 20 7906.31 932.10 53896.68 88888.00 2018-01-20 14:52:15.000 20 7906.30 932.12 53896.71 88888.00 2018-01-20 14:52:16.000 20 7906.30 932.14 53896.75 88888.00 2018-01-20 14:52:17.000 20 7906.32 932.16 53896.80 88888.00 2018-01-20 14:52:18.000 20 7906.31 932.17 53896.84 88888.00 2018-01-20 14:52:19.000 20 7906.30 932.18 53896.88 88888.00 2018-01-20 14:52:20.000 20 7906.28 932.19 53896.91 88888.00 2018-01-20 14:52:21.000 20 7906.27 932.22 53896.94 88888.00 2018-01-20 14:52:22.000 20 7906.28 932.25 53897.00 88888.00 2018-01-20 14:52:23.000 20 7906.31 932.28 53897.07 88888.00 2018-01-20 14:52:24.000 20 7906.33 932.31 53897.13 88888.00 2018-01-20 14:52:25.000 20 7906.35 932.34 53897.18 88888.00 2018-01-20 14:52:26.000 20 7906.36 932.37 53897.23 88888.00 2018-01-20 14:52:27.000 20 7906.39 932.40 53897.28 88888.00 2018-01-20 14:52:28.000 20 7906.41 932.44 53897.33 88888.00 2018-01-20 14:52:29.000 20 7906.41 932.47 53897.38 88888.00 2018-01-20 14:52:30.000 20 7906.44 932.49 53897.44 88888.00 2018-01-20 14:52:31.000 20 7906.48 932.51 53897.52 88888.00 2018-01-20 14:52:32.000 20 7906.52 932.54 53897.60 88888.00 2018-01-20 14:52:33.000 20 7906.54 932.55 53897.66 88888.00 2018-01-20 14:52:34.000 20 7906.55 932.55 53897.71 88888.00 2018-01-20 14:52:35.000 20 7906.58 932.55 53897.74 88888.00 2018-01-20 14:52:36.000 20 7906.60 932.55 53897.78 88888.00 2018-01-20 14:52:37.000 20 7906.60 932.56 53897.83 88888.00 2018-01-20 14:52:38.000 20 7906.61 932.58 53897.89 88888.00 2018-01-20 14:52:39.000 20 7906.61 932.60 53897.93 88888.00 2018-01-20 14:52:40.000 20 7906.60 932.60 53897.96 88888.00 2018-01-20 14:52:41.000 20 7906.58 932.60 53897.99 88888.00 2018-01-20 14:52:42.000 20 7906.57 932.62 53898.02 88888.00 2018-01-20 14:52:43.000 20 7906.57 932.64 53898.06 88888.00 2018-01-20 14:52:44.000 20 7906.57 932.64 53898.11 88888.00 2018-01-20 14:52:45.000 20 7906.53 932.65 53898.13 88888.00 2018-01-20 14:52:46.000 20 7906.48 932.65 53898.14 88888.00 2018-01-20 14:52:47.000 20 7906.45 932.66 53898.16 88888.00 2018-01-20 14:52:48.000 20 7906.44 932.67 53898.21 88888.00 2018-01-20 14:52:49.000 20 7906.42 932.69 53898.24 88888.00 2018-01-20 14:52:50.000 20 7906.40 932.70 53898.25 88888.00 2018-01-20 14:52:51.000 20 7906.38 932.70 53898.28 88888.00 2018-01-20 14:52:52.000 20 7906.37 932.71 53898.33 88888.00 2018-01-20 14:52:53.000 20 7906.37 932.72 53898.39 88888.00 2018-01-20 14:52:54.000 20 7906.38 932.74 53898.45 88888.00 2018-01-20 14:52:55.000 20 7906.41 932.79 53898.52 88888.00 2018-01-20 14:52:56.000 20 7906.44 932.83 53898.57 88888.00 2018-01-20 14:52:57.000 20 7906.46 932.85 53898.62 88888.00 2018-01-20 14:52:58.000 20 7906.47 932.88 53898.68 88888.00 2018-01-20 14:52:59.000 20 7906.50 932.91 53898.72 88888.00 2018-01-20 14:53:00.000 20 7906.52 932.96 53898.77 88888.00 2018-01-20 14:53:01.000 20 7906.55 933.03 53898.81 88888.00 2018-01-20 14:53:02.000 20 7906.57 933.08 53898.86 88888.00 2018-01-20 14:53:03.000 20 7906.59 933.13 53898.89 88888.00 2018-01-20 14:53:04.000 20 7906.59 933.17 53898.93 88888.00 2018-01-20 14:53:05.000 20 7906.59 933.23 53898.96 88888.00 2018-01-20 14:53:06.000 20 7906.60 933.30 53899.00 88888.00 2018-01-20 14:53:07.000 20 7906.61 933.36 53899.04 88888.00 2018-01-20 14:53:08.000 20 7906.62 933.41 53899.09 88888.00 2018-01-20 14:53:09.000 20 7906.64 933.46 53899.13 88888.00 2018-01-20 14:53:10.000 20 7906.65 933.53 53899.16 88888.00 2018-01-20 14:53:11.000 20 7906.67 933.58 53899.19 88888.00 2018-01-20 14:53:12.000 20 7906.70 933.64 53899.25 88888.00 2018-01-20 14:53:13.000 20 7906.74 933.71 53899.30 88888.00 2018-01-20 14:53:14.000 20 7906.76 933.75 53899.36 88888.00 2018-01-20 14:53:15.000 20 7906.77 933.79 53899.40 88888.00 2018-01-20 14:53:16.000 20 7906.81 933.86 53899.45 88888.00 2018-01-20 14:53:17.000 20 7906.85 933.91 53899.50 88888.00 2018-01-20 14:53:18.000 20 7906.88 933.95 53899.57 88888.00 2018-01-20 14:53:19.000 20 7906.90 934.00 53899.63 88888.00 2018-01-20 14:53:20.000 20 7906.92 934.04 53899.66 88888.00 2018-01-20 14:53:21.000 20 7906.94 934.09 53899.70 88888.00 2018-01-20 14:53:22.000 20 7906.99 934.15 53899.74 88888.00 2018-01-20 14:53:23.000 20 7907.03 934.19 53899.80 88888.00 2018-01-20 14:53:24.000 20 7907.04 934.22 53899.84 88888.00 2018-01-20 14:53:25.000 20 7907.03 934.25 53899.86 88888.00 2018-01-20 14:53:26.000 20 7907.02 934.29 53899.85 88888.00 2018-01-20 14:53:27.000 20 7907.00 934.33 53899.84 88888.00 2018-01-20 14:53:28.000 20 7907.00 934.35 53899.86 88888.00 2018-01-20 14:53:29.000 20 7907.00 934.39 53899.89 88888.00 2018-01-20 14:53:30.000 20 7906.99 934.43 53899.91 88888.00 2018-01-20 14:53:31.000 20 7906.96 934.49 53899.91 88888.00 2018-01-20 14:53:32.000 20 7906.92 934.54 53899.88 88888.00 2018-01-20 14:53:33.000 20 7906.89 934.58 53899.87 88888.00 2018-01-20 14:53:34.000 20 7906.85 934.63 53899.86 88888.00 2018-01-20 14:53:35.000 20 7906.81 934.71 53899.85 88888.00 2018-01-20 14:53:36.000 20 7906.80 934.79 53899.86 88888.00 2018-01-20 14:53:37.000 20 7906.80 934.85 53899.88 88888.00 2018-01-20 14:53:38.000 20 7906.78 934.91 53899.89 88888.00 2018-01-20 14:53:39.000 20 7906.77 934.98 53899.91 88888.00 2018-01-20 14:53:40.000 20 7906.77 935.03 53899.93 88888.00 2018-01-20 14:53:41.000 20 7906.76 935.09 53899.94 88888.00 2018-01-20 14:53:42.000 20 7906.76 935.15 53899.96 88888.00 2018-01-20 14:53:43.000 20 7906.77 935.21 53899.99 88888.00 2018-01-20 14:53:44.000 20 7906.79 935.27 53900.03 88888.00 2018-01-20 14:53:45.000 20 7906.81 935.32 53900.05 88888.00 2018-01-20 14:53:46.000 20 7906.80 935.36 53900.05 88888.00 2018-01-20 14:53:47.000 20 7906.78 935.38 53900.05 88888.00 2018-01-20 14:53:48.000 20 7906.77 935.42 53900.05 88888.00 2018-01-20 14:53:49.000 20 7906.76 935.46 53900.06 88888.00 2018-01-20 14:53:50.000 20 7906.77 935.51 53900.09 88888.00 2018-01-20 14:53:51.000 20 7906.79 935.57 53900.14 88888.00 2018-01-20 14:53:52.000 20 7906.79 935.62 53900.16 88888.00 2018-01-20 14:53:53.000 20 7906.75 935.64 53900.13 88888.00 2018-01-20 14:53:54.000 20 7906.73 935.64 53900.12 88888.00 2018-01-20 14:53:55.000 20 7906.72 935.66 53900.13 88888.00 2018-01-20 14:53:56.000 20 7906.71 935.72 53900.14 88888.00 2018-01-20 14:53:57.000 20 7906.71 935.78 53900.16 88888.00 2018-01-20 14:53:58.000 20 7906.70 935.83 53900.17 88888.00 2018-01-20 14:53:59.000 20 7906.70 935.88 53900.17 88888.00 2018-01-20 14:54:00.000 20 7906.68 935.93 53900.16 88888.00 2018-01-20 14:54:01.000 20 7906.65 936.01 53900.16 88888.00 2018-01-20 14:54:02.000 20 7906.64 936.08 53900.16 88888.00 2018-01-20 14:54:03.000 20 7906.63 936.14 53900.16 88888.00 2018-01-20 14:54:04.000 20 7906.62 936.21 53900.17 88888.00 2018-01-20 14:54:05.000 20 7906.62 936.31 53900.19 88888.00 2018-01-20 14:54:06.000 20 7906.61 936.40 53900.19 88888.00 2018-01-20 14:54:07.000 20 7906.61 936.48 53900.20 88888.00 2018-01-20 14:54:08.000 20 7906.63 936.56 53900.21 88888.00 2018-01-20 14:54:09.000 20 7906.64 936.64 53900.24 88888.00 2018-01-20 14:54:10.000 20 7906.64 936.72 53900.25 88888.00 2018-01-20 14:54:11.000 20 7906.63 936.80 53900.25 88888.00 2018-01-20 14:54:12.000 20 7906.64 936.89 53900.28 88888.00 2018-01-20 14:54:13.000 20 7906.67 936.98 53900.32 88888.00 2018-01-20 14:54:14.000 20 7906.70 937.06 53900.36 88888.00 2018-01-20 14:54:15.000 20 7906.73 937.12 53900.39 88888.00 2018-01-20 14:54:16.000 20 7906.74 937.17 53900.42 88888.00 2018-01-20 14:54:17.000 20 7906.76 937.23 53900.44 88888.00 2018-01-20 14:54:18.000 20 7906.76 937.30 53900.45 88888.00 2018-01-20 14:54:19.000 20 7906.76 937.34 53900.46 88888.00 2018-01-20 14:54:20.000 20 7906.77 937.38 53900.48 88888.00 2018-01-20 14:54:21.000 20 7906.78 937.44 53900.51 88888.00 2018-01-20 14:54:22.000 20 7906.79 937.49 53900.54 88888.00 2018-01-20 14:54:23.000 20 7906.79 937.53 53900.55 88888.00 2018-01-20 14:54:24.000 20 7906.78 937.55 53900.56 88888.00 2018-01-20 14:54:25.000 20 7906.77 937.58 53900.55 88888.00 2018-01-20 14:54:26.000 20 7906.77 937.63 53900.56 88888.00 2018-01-20 14:54:27.000 20 7906.77 937.68 53900.59 88888.00 2018-01-20 14:54:28.000 20 7906.76 937.71 53900.61 88888.00 2018-01-20 14:54:29.000 20 7906.76 937.74 53900.61 88888.00 2018-01-20 14:54:30.000 20 7906.78 937.78 53900.63 88888.00 2018-01-20 14:54:31.000 20 7906.78 937.81 53900.66 88888.00 2018-01-20 14:54:32.000 20 7906.77 937.85 53900.68 88888.00 2018-01-20 14:54:33.000 20 7906.76 937.89 53900.70 88888.00 2018-01-20 14:54:34.000 20 7906.76 937.93 53900.70 88888.00 2018-01-20 14:54:35.000 20 7906.78 937.98 53900.71 88888.00 2018-01-20 14:54:36.000 20 7906.80 938.03 53900.75 88888.00 2018-01-20 14:54:37.000 20 7906.83 938.06 53900.79 88888.00 2018-01-20 14:54:38.000 20 7906.85 938.08 53900.81 88888.00 2018-01-20 14:54:39.000 20 7906.86 938.11 53900.83 88888.00 2018-01-20 14:54:40.000 20 7906.86 938.15 53900.86 88888.00 2018-01-20 14:54:41.000 20 7906.88 938.19 53900.88 88888.00 2018-01-20 14:54:42.000 20 7906.91 938.23 53900.91 88888.00 2018-01-20 14:54:43.000 20 7906.94 938.26 53900.95 88888.00 2018-01-20 14:54:44.000 20 7906.95 938.30 53900.99 88888.00 2018-01-20 14:54:45.000 20 7906.95 938.32 53901.02 88888.00 2018-01-20 14:54:46.000 20 7906.96 938.32 53901.04 88888.00 2018-01-20 14:54:47.000 20 7906.97 938.33 53901.05 88888.00 2018-01-20 14:54:48.000 20 7906.99 938.36 53901.07 88888.00 2018-01-20 14:54:49.000 20 7907.01 938.38 53901.10 88888.00 2018-01-20 14:54:50.000 20 7907.03 938.40 53901.12 88888.00 2018-01-20 14:54:51.000 20 7907.04 938.42 53901.13 88888.00 2018-01-20 14:54:52.000 20 7907.05 938.44 53901.14 88888.00 2018-01-20 14:54:53.000 20 7907.06 938.45 53901.16 88888.00 2018-01-20 14:54:54.000 20 7907.09 938.47 53901.18 88888.00 2018-01-20 14:54:55.000 20 7907.11 938.49 53901.21 88888.00 2018-01-20 14:54:56.000 20 7907.12 938.51 53901.22 88888.00 2018-01-20 14:54:57.000 20 7907.13 938.52 53901.23 88888.00 2018-01-20 14:54:58.000 20 7907.15 938.54 53901.24 88888.00 2018-01-20 14:54:59.000 20 7907.17 938.55 53901.27 88888.00 2018-01-20 14:55:00.000 20 7907.21 938.58 53901.29 88888.00 2018-01-20 14:55:01.000 20 7907.24 938.65 53901.31 88888.00 2018-01-20 14:55:02.000 20 7907.27 938.72 53901.33 88888.00 2018-01-20 14:55:03.000 20 7907.29 938.74 53901.35 88888.00 2018-01-20 14:55:04.000 20 7907.32 938.77 53901.35 88888.00 2018-01-20 14:55:05.000 20 7907.32 938.82 53901.34 88888.00 2018-01-20 14:55:06.000 20 7907.31 938.86 53901.33 88888.00 2018-01-20 14:55:07.000 20 7907.31 938.91 53901.33 88888.00 2018-01-20 14:55:08.000 20 7907.33 938.97 53901.33 88888.00 2018-01-20 14:55:09.000 20 7907.33 939.01 53901.32 88888.00 2018-01-20 14:55:10.000 20 7907.32 939.06 53901.30 88888.00 2018-01-20 14:55:11.000 20 7907.30 939.10 53901.28 88888.00 2018-01-20 14:55:12.000 20 7907.29 939.13 53901.25 88888.00 2018-01-20 14:55:13.000 20 7907.30 939.16 53901.24 88888.00 2018-01-20 14:55:14.000 20 7907.31 939.17 53901.25 88888.00 2018-01-20 14:55:15.000 20 7907.32 939.19 53901.27 88888.00 2018-01-20 14:55:16.000 20 7907.34 939.23 53901.29 88888.00 2018-01-20 14:55:17.000 20 7907.35 939.24 53901.30 88888.00 2018-01-20 14:55:18.000 20 7907.38 939.24 53901.30 88888.00 2018-01-20 14:55:19.000 20 7907.41 939.27 53901.33 88888.00 2018-01-20 14:55:20.000 20 7907.45 939.28 53901.35 88888.00 2018-01-20 14:55:21.000 20 7907.47 939.28 53901.36 88888.00 2018-01-20 14:55:22.000 20 7907.51 939.26 53901.38 88888.00 2018-01-20 14:55:23.000 20 7907.55 939.24 53901.41 88888.00 2018-01-20 14:55:24.000 20 7907.60 939.24 53901.46 88888.00 2018-01-20 14:55:25.000 20 7907.66 939.25 53901.50 88888.00 2018-01-20 14:55:26.000 20 7907.71 939.23 53901.50 88888.00 2018-01-20 14:55:27.000 20 7907.73 939.19 53901.50 88888.00 2018-01-20 14:55:28.000 20 7907.75 939.17 53901.50 88888.00 2018-01-20 14:55:29.000 20 7907.76 939.14 53901.49 88888.00 2018-01-20 14:55:30.000 20 7907.78 939.10 53901.50 88888.00 2018-01-20 14:55:31.000 20 7907.80 939.07 53901.50 88888.00 2018-01-20 14:55:32.000 20 7907.82 939.03 53901.50 88888.00 2018-01-20 14:55:33.000 20 7907.82 938.99 53901.49 88888.00 2018-01-20 14:55:34.000 20 7907.81 938.92 53901.46 88888.00 2018-01-20 14:55:35.000 20 7907.81 938.84 53901.43 88888.00 2018-01-20 14:55:36.000 20 7907.79 938.76 53901.41 88888.00 2018-01-20 14:55:37.000 20 7907.76 938.69 53901.38 88888.00 2018-01-20 14:55:38.000 20 7907.74 938.61 53901.36 88888.00 2018-01-20 14:55:39.000 20 7907.74 938.52 53901.34 88888.00 2018-01-20 14:55:40.000 20 7907.74 938.43 53901.32 88888.00 2018-01-20 14:55:41.000 20 7907.73 938.36 53901.29 88888.00 2018-01-20 14:55:42.000 20 7907.72 938.28 53901.27 88888.00 2018-01-20 14:55:43.000 20 7907.72 938.17 53901.24 88888.00 2018-01-20 14:55:44.000 20 7907.72 938.06 53901.23 88888.00 2018-01-20 14:55:45.000 20 7907.71 937.96 53901.22 88888.00 2018-01-20 14:55:46.000 20 7907.69 937.86 53901.19 88888.00 2018-01-20 14:55:47.000 20 7907.67 937.77 53901.15 88888.00 2018-01-20 14:55:48.000 20 7907.67 937.68 53901.12 88888.00 2018-01-20 14:55:49.000 20 7907.69 937.61 53901.11 88888.00 2018-01-20 14:55:50.000 20 7907.71 937.55 53901.09 88888.00 2018-01-20 14:55:51.000 20 7907.72 937.48 53901.07 88888.00 2018-01-20 14:55:52.000 20 7907.72 937.39 53901.04 88888.00 2018-01-20 14:55:53.000 20 7907.70 937.31 53901.00 88888.00 2018-01-20 14:55:54.000 20 7907.69 937.25 53900.97 88888.00 2018-01-20 14:55:55.000 20 7907.71 937.18 53900.96 88888.00 2018-01-20 14:55:56.000 20 7907.74 937.10 53900.95 88888.00 2018-01-20 14:55:57.000 20 7907.75 937.04 53900.93 88888.00 2018-01-20 14:55:58.000 20 7907.76 936.99 53900.92 88888.00 2018-01-20 14:55:59.000 20 7907.80 936.93 53900.91 88888.00 2018-01-20 14:56:00.000 20 7907.84 936.89 53900.91 88888.00 2018-01-20 14:56:01.000 20 7907.89 936.85 53900.91 88888.00 2018-01-20 14:56:02.000 20 7907.93 936.81 53900.92 88888.00 2018-01-20 14:56:03.000 20 7907.96 936.74 53900.93 88888.00 2018-01-20 14:56:04.000 20 7908.00 936.68 53900.94 88888.00 2018-01-20 14:56:05.000 20 7908.04 936.62 53900.94 88888.00 2018-01-20 14:56:06.000 20 7908.10 936.57 53900.94 88888.00 2018-01-20 14:56:07.000 20 7908.18 936.51 53900.96 88888.00 2018-01-20 14:56:08.000 20 7908.26 936.45 53900.99 88888.00 2018-01-20 14:56:09.000 20 7908.32 936.39 53901.00 88888.00 2018-01-20 14:56:10.000 20 7908.38 936.33 53900.99 88888.00 2018-01-20 14:56:11.000 20 7908.42 936.28 53900.98 88888.00 2018-01-20 14:56:12.000 20 7908.45 936.21 53900.95 88888.00 2018-01-20 14:56:13.000 20 7908.47 936.14 53900.92 88888.00 2018-01-20 14:56:14.000 20 7908.50 936.07 53900.90 88888.00 2018-01-20 14:56:15.000 20 7908.51 935.99 53900.89 88888.00 2018-01-20 14:56:16.000 20 7908.52 935.91 53900.88 88888.00 2018-01-20 14:56:17.000 20 7908.54 935.85 53900.85 88888.00 2018-01-20 14:56:18.000 20 7908.55 935.78 53900.82 88888.00 2018-01-20 14:56:19.000 20 7908.55 935.69 53900.79 88888.00 2018-01-20 14:56:20.000 20 7908.55 935.60 53900.74 88888.00 2018-01-20 14:56:21.000 20 7908.54 935.54 53900.70 88888.00 2018-01-20 14:56:22.000 20 7908.54 935.47 53900.68 88888.00 2018-01-20 14:56:23.000 20 7908.55 935.39 53900.66 88888.00 2018-01-20 14:56:24.000 20 7908.54 935.30 53900.64 88888.00 2018-01-20 14:56:25.000 20 7908.54 935.24 53900.61 88888.00 2018-01-20 14:56:26.000 20 7908.53 935.18 53900.59 88888.00 2018-01-20 14:56:27.000 20 7908.52 935.11 53900.56 88888.00 2018-01-20 14:56:28.000 20 7908.51 935.04 53900.51 88888.00 2018-01-20 14:56:29.000 20 7908.50 934.99 53900.46 88888.00 2018-01-20 14:56:30.000 20 7908.48 934.94 53900.43 88888.00 2018-01-20 14:56:31.000 20 7908.45 934.91 53900.40 88888.00 2018-01-20 14:56:32.000 20 7908.45 934.86 53900.38 88888.00 2018-01-20 14:56:33.000 20 7908.45 934.81 53900.36 88888.00 2018-01-20 14:56:34.000 20 7908.44 934.76 53900.33 88888.00 2018-01-20 14:56:35.000 20 7908.44 934.71 53900.31 88888.00 2018-01-20 14:56:36.000 20 7908.42 934.66 53900.28 88888.00 2018-01-20 14:56:37.000 20 7908.37 934.60 53900.24 88888.00 2018-01-20 14:56:38.000 20 7908.34 934.53 53900.20 88888.00 2018-01-20 14:56:39.000 20 7908.33 934.48 53900.17 88888.00 2018-01-20 14:56:40.000 20 7908.33 934.45 53900.17 88888.00 2018-01-20 14:56:41.000 20 7908.36 934.42 53900.19 88888.00 2018-01-20 14:56:42.000 20 7908.40 934.41 53900.21 88888.00 2018-01-20 14:56:43.000 20 7908.42 934.39 53900.21 88888.00 2018-01-20 14:56:44.000 20 7908.43 934.34 53900.21 88888.00 2018-01-20 14:56:45.000 20 7908.44 934.29 53900.21 88888.00 2018-01-20 14:56:46.000 20 7908.46 934.26 53900.21 88888.00 2018-01-20 14:56:47.000 20 7908.48 934.22 53900.23 88888.00 2018-01-20 14:56:48.000 20 7908.50 934.17 53900.24 88888.00 2018-01-20 14:56:49.000 20 7908.51 934.13 53900.23 88888.00 2018-01-20 14:56:50.000 20 7908.51 934.09 53900.23 88888.00 2018-01-20 14:56:51.000 20 7908.52 934.05 53900.23 88888.00 2018-01-20 14:56:52.000 20 7908.52 934.03 53900.22 88888.00 2018-01-20 14:56:53.000 20 7908.51 934.00 53900.19 88888.00 2018-01-20 14:56:54.000 20 7908.49 933.96 53900.18 88888.00 2018-01-20 14:56:55.000 20 7908.48 933.93 53900.16 88888.00 2018-01-20 14:56:56.000 20 7908.46 933.90 53900.14 88888.00 2018-01-20 14:56:57.000 20 7908.43 933.87 53900.13 88888.00 2018-01-20 14:56:58.000 20 7908.42 933.83 53900.12 88888.00 2018-01-20 14:56:59.000 20 7908.40 933.80 53900.11 88888.00 2018-01-20 14:57:00.000 20 7908.38 933.77 53900.11 88888.00 2018-01-20 14:57:01.000 20 7908.35 933.73 53900.08 88888.00 2018-01-20 14:57:02.000 20 7908.29 933.70 53900.04 88888.00 2018-01-20 14:57:03.000 20 7908.23 933.67 53900.00 88888.00 2018-01-20 14:57:04.000 20 7908.17 933.62 53899.98 88888.00 2018-01-20 14:57:05.000 20 7908.13 933.57 53899.97 88888.00 2018-01-20 14:57:06.000 20 7908.09 933.53 53899.94 88888.00 2018-01-20 14:57:07.000 20 7908.06 933.48 53899.91 88888.00 2018-01-20 14:57:08.000 20 7908.00 933.44 53899.91 88888.00 2018-01-20 14:57:09.000 20 7907.95 933.36 53899.90 88888.00 2018-01-20 14:57:10.000 20 7907.87 933.28 53899.84 88888.00 2018-01-20 14:57:11.000 20 7907.76 933.20 53899.78 88888.00 2018-01-20 14:57:12.000 20 7907.68 933.16 53899.74 88888.00 2018-01-20 14:57:13.000 20 7907.61 933.12 53899.72 88888.00 2018-01-20 14:57:14.000 20 7907.57 933.08 53899.72 88888.00 2018-01-20 14:57:15.000 20 7907.51 933.04 53899.71 88888.00 2018-01-20 14:57:16.000 20 7907.44 933.02 53899.67 88888.00 2018-01-20 14:57:17.000 20 7907.34 933.00 53899.64 88888.00 2018-01-20 14:57:18.000 20 7907.25 932.97 53899.60 88888.00 2018-01-20 14:57:19.000 20 7907.17 932.94 53899.55 88888.00 2018-01-20 14:57:20.000 20 7907.11 932.94 53899.53 88888.00 2018-01-20 14:57:21.000 20 7907.04 932.95 53899.53 88888.00 2018-01-20 14:57:22.000 20 7906.97 932.94 53899.52 88888.00 2018-01-20 14:57:23.000 20 7906.91 932.93 53899.50 88888.00 2018-01-20 14:57:24.000 20 7906.84 932.93 53899.47 88888.00 2018-01-20 14:57:25.000 20 7906.79 932.93 53899.45 88888.00 2018-01-20 14:57:26.000 20 7906.74 932.95 53899.45 88888.00 2018-01-20 14:57:27.000 20 7906.72 932.98 53899.45 88888.00 2018-01-20 14:57:28.000 20 7906.70 933.01 53899.45 88888.00 2018-01-20 14:57:29.000 20 7906.68 933.03 53899.47 88888.00 2018-01-20 14:57:30.000 20 7906.65 933.05 53899.46 88888.00 2018-01-20 14:57:31.000 20 7906.61 933.07 53899.46 88888.00 2018-01-20 14:57:32.000 20 7906.56 933.08 53899.47 88888.00 2018-01-20 14:57:33.000 20 7906.50 933.06 53899.45 88888.00 2018-01-20 14:57:34.000 20 7906.44 933.05 53899.41 88888.00 2018-01-20 14:57:35.000 20 7906.36 933.04 53899.37 88888.00 2018-01-20 14:57:36.000 20 7906.28 933.02 53899.33 88888.00 2018-01-20 14:57:37.000 20 7906.22 932.98 53899.32 88888.00 2018-01-20 14:57:38.000 20 7906.16 932.96 53899.31 88888.00 2018-01-20 14:57:39.000 20 7906.09 932.93 53899.30 88888.00 2018-01-20 14:57:40.000 20 7906.02 932.88 53899.27 88888.00 2018-01-20 14:57:41.000 20 7905.95 932.83 53899.23 88888.00 2018-01-20 14:57:42.000 20 7905.87 932.79 53899.20 88888.00 2018-01-20 14:57:43.000 20 7905.79 932.73 53899.13 88888.00 2018-01-20 14:57:44.000 20 7905.69 932.68 53899.07 88888.00 2018-01-20 14:57:45.000 20 7905.59 932.63 53899.02 88888.00 2018-01-20 14:57:46.000 20 7905.49 932.59 53898.98 88888.00 2018-01-20 14:57:47.000 20 7905.40 932.55 53898.93 88888.00 2018-01-20 14:57:48.000 20 7905.28 932.53 53898.84 88888.00 2018-01-20 14:57:49.000 20 7905.12 932.48 53898.74 88888.00 2018-01-20 14:57:50.000 20 7904.98 932.44 53898.66 88888.00 2018-01-20 14:57:51.000 20 7904.85 932.41 53898.59 88888.00 2018-01-20 14:57:52.000 20 7904.72 932.40 53898.52 88888.00 2018-01-20 14:57:53.000 20 7904.59 932.39 53898.46 88888.00 2018-01-20 14:57:54.000 20 7904.48 932.38 53898.41 88888.00 2018-01-20 14:57:55.000 20 7904.39 932.37 53898.37 88888.00 2018-01-20 14:57:56.000 20 7904.31 932.38 53898.33 88888.00 2018-01-20 14:57:57.000 20 7904.22 932.40 53898.29 88888.00 2018-01-20 14:57:58.000 20 7904.16 932.43 53898.26 88888.00 2018-01-20 14:57:59.000 20 7904.12 932.47 53898.25 88888.00 2018-01-20 14:58:00.000 20 7904.08 932.50 53898.24 88888.00 2018-01-20 14:58:01.000 20 7904.04 932.55 53898.23 88888.00 2018-01-20 14:58:02.000 20 7904.03 932.61 53898.22 88888.00 2018-01-20 14:58:03.000 20 7904.04 932.67 53898.23 88888.00 2018-01-20 14:58:04.000 20 7904.03 932.74 53898.24 88888.00 2018-01-20 14:58:05.000 20 7904.03 932.79 53898.24 88888.00 2018-01-20 14:58:06.000 20 7904.03 932.83 53898.25 88888.00 2018-01-20 14:58:07.000 20 7904.04 932.86 53898.26 88888.00 2018-01-20 14:58:08.000 20 7904.05 932.91 53898.27 88888.00 2018-01-20 14:58:09.000 20 7904.07 932.96 53898.29 88888.00 2018-01-20 14:58:10.000 20 7904.09 933.01 53898.29 88888.00 2018-01-20 14:58:11.000 20 7904.11 933.07 53898.29 88888.00 2018-01-20 14:58:12.000 20 7904.12 933.12 53898.28 88888.00 2018-01-20 14:58:13.000 20 7904.10 933.16 53898.26 88888.00 2018-01-20 14:58:14.000 20 7904.08 933.19 53898.23 88888.00 2018-01-20 14:58:15.000 20 7904.05 933.20 53898.19 88888.00 2018-01-20 14:58:16.000 20 7904.00 933.22 53898.15 88888.00 2018-01-20 14:58:17.000 20 7903.94 933.22 53898.12 88888.00 2018-01-20 14:58:18.000 20 7903.89 933.23 53898.09 88888.00 2018-01-20 14:58:19.000 20 7903.83 933.24 53898.04 88888.00 2018-01-20 14:58:20.000 20 7903.76 933.23 53898.00 88888.00 2018-01-20 14:58:21.000 20 7903.68 933.23 53897.95 88888.00 2018-01-20 14:58:22.000 20 7903.61 933.21 53897.90 88888.00 2018-01-20 14:58:23.000 20 7903.55 933.18 53897.87 88888.00 2018-01-20 14:58:24.000 20 7903.49 933.16 53897.84 88888.00 2018-01-20 14:58:25.000 20 7903.43 933.15 53897.82 88888.00 2018-01-20 14:58:26.000 20 7903.39 933.15 53897.80 88888.00 2018-01-20 14:58:27.000 20 7903.35 933.13 53897.78 88888.00 2018-01-20 14:58:28.000 20 7903.30 933.14 53897.74 88888.00 2018-01-20 14:58:29.000 20 7903.24 933.16 53897.71 88888.00 2018-01-20 14:58:30.000 20 7903.18 933.16 53897.66 88888.00 2018-01-20 14:58:31.000 20 7903.11 933.17 53897.63 88888.00 2018-01-20 14:58:32.000 20 7903.06 933.19 53897.60 88888.00 2018-01-20 14:58:33.000 20 7902.99 933.20 53897.56 88888.00 2018-01-20 14:58:34.000 20 7902.91 933.22 53897.53 88888.00 2018-01-20 14:58:35.000 20 7902.85 933.24 53897.50 88888.00 2018-01-20 14:58:36.000 20 7902.80 933.28 53897.46 88888.00 2018-01-20 14:58:37.000 20 7902.75 933.32 53897.43 88888.00 2018-01-20 14:58:38.000 20 7902.71 933.34 53897.41 88888.00 2018-01-20 14:58:39.000 20 7902.67 933.38 53897.39 88888.00 2018-01-20 14:58:40.000 20 7902.64 933.42 53897.37 88888.00 2018-01-20 14:58:41.000 20 7902.64 933.46 53897.38 88888.00 2018-01-20 14:58:42.000 20 7902.64 933.50 53897.39 88888.00 2018-01-20 14:58:43.000 20 7902.64 933.54 53897.40 88888.00 2018-01-20 14:58:44.000 20 7902.64 933.58 53897.39 88888.00 2018-01-20 14:58:45.000 20 7902.63 933.62 53897.36 88888.00 2018-01-20 14:58:46.000 20 7902.60 933.65 53897.34 88888.00 2018-01-20 14:58:47.000 20 7902.58 933.70 53897.34 88888.00 2018-01-20 14:58:48.000 20 7902.57 933.73 53897.32 88888.00 2018-01-20 14:58:49.000 20 7902.56 933.76 53897.30 88888.00 2018-01-20 14:58:50.000 20 7902.53 933.79 53897.28 88888.00 2018-01-20 14:58:51.000 20 7902.48 933.81 53897.25 88888.00 2018-01-20 14:58:52.000 20 7902.44 933.82 53897.23 88888.00 2018-01-20 14:58:53.000 20 7902.41 933.82 53897.21 88888.00 2018-01-20 14:58:54.000 20 7902.35 933.80 53897.18 88888.00 2018-01-20 14:58:55.000 20 7902.29 933.79 53897.14 88888.00 2018-01-20 14:58:56.000 20 7902.25 933.80 53897.12 88888.00 2018-01-20 14:58:57.000 20 7902.22 933.77 53897.11 88888.00 2018-01-20 14:58:58.000 20 7902.21 933.74 53897.13 88888.00 2018-01-20 14:58:59.000 20 7902.20 933.73 53897.13 88888.00 2018-01-20 14:59:00.000 20 7902.17 933.72 53897.12 88888.00 2018-01-20 14:59:01.000 20 7902.15 933.72 53897.11 88888.00 2018-01-20 14:59:02.000 20 7902.14 933.70 53897.12 88888.00 2018-01-20 14:59:03.000 20 7902.15 933.69 53897.12 88888.00 2018-01-20 14:59:04.000 20 7902.16 933.72 53897.12 88888.00 2018-01-20 14:59:05.000 20 7902.17 933.73 53897.13 88888.00 2018-01-20 14:59:06.000 20 7902.18 933.72 53897.16 88888.00 2018-01-20 14:59:07.000 20 7902.19 933.72 53897.17 88888.00 2018-01-20 14:59:08.000 20 7902.20 933.74 53897.17 88888.00 2018-01-20 14:59:09.000 20 7902.21 933.76 53897.19 88888.00 2018-01-20 14:59:10.000 20 7902.26 933.78 53897.24 88888.00 2018-01-20 14:59:11.000 20 7902.32 933.81 53897.28 88888.00 2018-01-20 14:59:12.000 20 7902.38 933.87 53897.33 88888.00 2018-01-20 14:59:13.000 20 7902.45 933.94 53897.39 88888.00 2018-01-20 14:59:14.000 20 7902.54 933.99 53897.45 88888.00 2018-01-20 14:59:15.000 20 7902.64 934.02 53897.54 88888.00 2018-01-20 14:59:16.000 20 7902.76 934.07 53897.63 88888.00 2018-01-20 14:59:17.000 20 7902.88 934.14 53897.71 88888.00 2018-01-20 14:59:18.000 20 7902.99 934.19 53897.78 88888.00 2018-01-20 14:59:19.000 20 7903.08 934.22 53897.83 88888.00 2018-01-20 14:59:20.000 20 7903.14 934.27 53897.87 88888.00 2018-01-20 14:59:21.000 20 7903.18 934.31 53897.91 88888.00 2018-01-20 14:59:22.000 20 7903.21 934.31 53897.93 88888.00 2018-01-20 14:59:23.000 20 7903.21 934.30 53897.94 88888.00 2018-01-20 14:59:24.000 20 7903.18 934.31 53897.95 88888.00 2018-01-20 14:59:25.000 20 7903.15 934.31 53897.95 88888.00 2018-01-20 14:59:26.000 20 7903.11 934.29 53897.93 88888.00 2018-01-20 14:59:27.000 20 7903.08 934.30 53897.91 88888.00 2018-01-20 14:59:28.000 20 7903.05 934.32 53897.90 88888.00 2018-01-20 14:59:29.000 20 7902.99 934.32 53897.89 88888.00 2018-01-20 14:59:30.000 20 7902.94 934.33 53897.88 88888.00 2018-01-20 14:59:31.000 20 7902.90 934.34 53897.87 88888.00 2018-01-20 14:59:32.000 20 7902.87 934.35 53897.87 88888.00 2018-01-20 14:59:33.000 20 7902.84 934.36 53897.88 88888.00 2018-01-20 14:59:34.000 20 7902.84 934.37 53897.91 88888.00 2018-01-20 14:59:35.000 20 7902.85 934.39 53897.96 88888.00 2018-01-20 14:59:36.000 20 7902.87 934.41 53898.00 88888.00 2018-01-20 14:59:37.000 20 7902.89 934.43 53898.03 88888.00 2018-01-20 14:59:38.000 20 7902.90 934.45 53898.05 88888.00 2018-01-20 14:59:39.000 20 7902.91 934.49 53898.10 88888.00 2018-01-20 14:59:40.000 20 7902.94 934.54 53898.16 88888.00 2018-01-20 14:59:41.000 20 7903.00 934.60 53898.23 88888.00 2018-01-20 14:59:42.000 20 7903.07 934.65 53898.29 88888.00 2018-01-20 14:59:43.000 20 7903.13 934.69 53898.35 88888.00 2018-01-20 14:59:44.000 20 7903.19 934.75 53898.40 88888.00 2018-01-20 14:59:45.000 20 7903.26 934.83 53898.45 88888.00 2018-01-20 14:59:46.000 20 7903.30 934.89 53898.48 88888.00 2018-01-20 14:59:47.000 20 7903.34 934.95 53898.52 88888.00 2018-01-20 14:59:48.000 20 7903.39 935.03 53898.56 88888.00 2018-01-20 14:59:49.000 20 7903.44 935.11 53898.61 88888.00 2018-01-20 14:59:50.000 20 7903.50 935.18 53898.64 88888.00 2018-01-20 14:59:51.000 20 7903.53 935.22 53898.66 88888.00 2018-01-20 14:59:52.000 20 7903.53 935.25 53898.66 88888.00 2018-01-20 14:59:53.000 20 7903.52 935.30 53898.68 88888.00 2018-01-20 14:59:54.000 20 7903.51 935.36 53898.70 88888.00 2018-01-20 14:59:55.000 20 7903.53 935.40 53898.73 88888.00 2018-01-20 14:59:56.000 20 7903.56 935.43 53898.77 88888.00 2018-01-20 14:59:57.000 20 7903.59 935.45 53898.81 88888.00 2018-01-20 14:59:58.000 20 7903.62 935.47 53898.85 88888.00 2018-01-20 14:59:59.000 20 7903.67 935.50 53898.89 88888.00 2018-01-20 15:00:00.000 20 7903.73 935.53 53898.97 88888.00 2018-01-20 15:00:01.000 20 7903.82 935.57 53899.06 88888.00 2018-01-20 15:00:02.000 20 7903.92 935.59 53899.14 88888.00 2018-01-20 15:00:03.000 20 7904.01 935.61 53899.21 88888.00 2018-01-20 15:00:04.000 20 7904.07 935.63 53899.28 88888.00 2018-01-20 15:00:05.000 20 7904.15 935.63 53899.34 88888.00 2018-01-20 15:00:06.000 20 7904.22 935.62 53899.40 88888.00 2018-01-20 15:00:07.000 20 7904.28 935.63 53899.44 88888.00 2018-01-20 15:00:08.000 20 7904.32 935.64 53899.46 88888.00 2018-01-20 15:00:09.000 20 7904.34 935.65 53899.48 88888.00 2018-01-20 15:00:10.000 20 7904.36 935.66 53899.50 88888.00 2018-01-20 15:00:11.000 20 7904.37 935.65 53899.51 88888.00 2018-01-20 15:00:12.000 20 7904.37 935.65 53899.51 88888.00 2018-01-20 15:00:13.000 20 7904.34 935.67 53899.50 88888.00 2018-01-20 15:00:14.000 20 7904.32 935.67 53899.48 88888.00 2018-01-20 15:00:15.000 20 7904.30 935.68 53899.48 88888.00 2018-01-20 15:00:16.000 20 7904.30 935.71 53899.49 88888.00 2018-01-20 15:00:17.000 20 7904.29 935.73 53899.49 88888.00 2018-01-20 15:00:18.000 20 7904.27 935.75 53899.49 88888.00 2018-01-20 15:00:19.000 20 7904.25 935.75 53899.48 88888.00 2018-01-20 15:00:20.000 20 7904.25 935.75 53899.47 88888.00 2018-01-20 15:00:21.000 20 7904.25 935.77 53899.48 88888.00 2018-01-20 15:00:22.000 20 7904.25 935.78 53899.50 88888.00 2018-01-20 15:00:23.000 20 7904.27 935.79 53899.53 88888.00 2018-01-20 15:00:24.000 20 7904.30 935.81 53899.55 88888.00 2018-01-20 15:00:25.000 20 7904.31 935.83 53899.55 88888.00 2018-01-20 15:00:26.000 20 7904.33 935.84 53899.56 88888.00 2018-01-20 15:00:27.000 20 7904.36 935.86 53899.59 88888.00 2018-01-20 15:00:28.000 20 7904.39 935.88 53899.62 88888.00 2018-01-20 15:00:29.000 20 7904.42 935.90 53899.64 88888.00 2018-01-20 15:00:30.000 20 7904.44 935.91 53899.65 88888.00 2018-01-20 15:00:31.000 20 7904.47 935.92 53899.67 88888.00 2018-01-20 15:00:32.000 20 7904.48 935.94 53899.69 88888.00 2018-01-20 15:00:33.000 20 7904.50 935.94 53899.69 88888.00 2018-01-20 15:00:34.000 20 7904.50 935.95 53899.68 88888.00 2018-01-20 15:00:35.000 20 7904.48 935.96 53899.68 88888.00 2018-01-20 15:00:36.000 20 7904.46 935.98 53899.66 88888.00 2018-01-20 15:00:37.000 20 7904.44 936.01 53899.64 88888.00 2018-01-20 15:00:38.000 20 7904.41 936.02 53899.61 88888.00 2018-01-20 15:00:39.000 20 7904.38 936.04 53899.59 88888.00 2018-01-20 15:00:40.000 20 7904.34 936.06 53899.56 88888.00 2018-01-20 15:00:41.000 20 7904.33 936.08 53899.54 88888.00 2018-01-20 15:00:42.000 20 7904.32 936.10 53899.53 88888.00 2018-01-20 15:00:43.000 20 7904.31 936.13 53899.53 88888.00 2018-01-20 15:00:44.000 20 7904.30 936.16 53899.52 88888.00 2018-01-20 15:00:45.000 20 7904.30 936.19 53899.52 88888.00 2018-01-20 15:00:46.000 20 7904.32 936.20 53899.53 88888.00 2018-01-20 15:00:47.000 20 7904.34 936.24 53899.55 88888.00 2018-01-20 15:00:48.000 20 7904.38 936.27 53899.58 88888.00 2018-01-20 15:00:49.000 20 7904.42 936.29 53899.61 88888.00 2018-01-20 15:00:50.000 20 7904.47 936.32 53899.63 88888.00 2018-01-20 15:00:51.000 20 7904.51 936.35 53899.66 88888.00 2018-01-20 15:00:52.000 20 7904.56 936.36 53899.70 88888.00 2018-01-20 15:00:53.000 20 7904.60 936.36 53899.72 88888.00 2018-01-20 15:00:54.000 20 7904.63 936.36 53899.73 88888.00 2018-01-20 15:00:55.000 20 7904.67 936.37 53899.74 88888.00 2018-01-20 15:00:56.000 20 7904.72 936.38 53899.75 88888.00 2018-01-20 15:00:57.000 20 7904.75 936.39 53899.78 88888.00 2018-01-20 15:00:58.000 20 7904.76 936.38 53899.79 88888.00 2018-01-20 15:00:59.000 20 7904.76 936.37 53899.77 88888.00 2018-01-20 15:01:00.000 20 7904.76 936.35 53899.75 88888.00 2018-01-20 15:01:01.000 20 7904.78 936.34 53899.75 88888.00 2018-01-20 15:01:02.000 20 7904.82 936.32 53899.76 88888.00 2018-01-20 15:01:03.000 20 7904.82 936.30 53899.75 88888.00 2018-01-20 15:01:04.000 20 7904.80 936.26 53899.72 88888.00 2018-01-20 15:01:05.000 20 7904.77 936.24 53899.70 88888.00 2018-01-20 15:01:06.000 20 7904.74 936.21 53899.68 88888.00 2018-01-20 15:01:07.000 20 7904.72 936.17 53899.64 88888.00 2018-01-20 15:01:08.000 20 7904.70 936.14 53899.61 88888.00 2018-01-20 15:01:09.000 20 7904.67 936.12 53899.58 88888.00 2018-01-20 15:01:10.000 20 7904.62 936.09 53899.55 88888.00 2018-01-20 15:01:11.000 20 7904.55 936.05 53899.50 88888.00 2018-01-20 15:01:12.000 20 7904.46 936.03 53899.44 88888.00 2018-01-20 15:01:13.000 20 7904.39 936.00 53899.38 88888.00 2018-01-20 15:01:14.000 20 7904.36 935.98 53899.34 88888.00 2018-01-20 15:01:15.000 20 7904.32 935.98 53899.32 88888.00 2018-01-20 15:01:16.000 20 7904.30 935.98 53899.30 88888.00 2018-01-20 15:01:17.000 20 7904.28 935.96 53899.28 88888.00 2018-01-20 15:01:18.000 20 7904.26 935.96 53899.26 88888.00 2018-01-20 15:01:19.000 20 7904.25 935.96 53899.22 88888.00 2018-01-20 15:01:20.000 20 7904.25 935.98 53899.21 88888.00 2018-01-20 15:01:21.000 20 7904.27 936.00 53899.21 88888.00 2018-01-20 15:01:22.000 20 7904.28 936.00 53899.21 88888.00 2018-01-20 15:01:23.000 20 7904.28 936.01 53899.19 88888.00 2018-01-20 15:01:24.000 20 7904.27 936.02 53899.14 88888.00 2018-01-20 15:01:25.000 20 7904.27 936.02 53899.11 88888.00 2018-01-20 15:01:26.000 20 7904.26 936.02 53899.10 88888.00 2018-01-20 15:01:27.000 20 7904.26 936.02 53899.11 88888.00 2018-01-20 15:01:28.000 20 7904.26 935.99 53899.09 88888.00 2018-01-20 15:01:29.000 20 7904.25 935.97 53899.06 88888.00 2018-01-20 15:01:30.000 20 7904.26 935.96 53899.05 88888.00 2018-01-20 15:01:31.000 20 7904.27 935.95 53899.03 88888.00 2018-01-20 15:01:32.000 20 7904.28 935.94 53899.01 88888.00 2018-01-20 15:01:33.000 20 7904.28 935.92 53898.98 88888.00 2018-01-20 15:01:34.000 20 7904.28 935.90 53898.97 88888.00 2018-01-20 15:01:35.000 20 7904.28 935.88 53898.95 88888.00 2018-01-20 15:01:36.000 20 7904.28 935.85 53898.91 88888.00 2018-01-20 15:01:37.000 20 7904.27 935.81 53898.88 88888.00 2018-01-20 15:01:38.000 20 7904.26 935.78 53898.85 88888.00 2018-01-20 15:01:39.000 20 7904.24 935.77 53898.80 88888.00 2018-01-20 15:01:40.000 20 7904.23 935.74 53898.77 88888.00 2018-01-20 15:01:41.000 20 7904.22 935.72 53898.75 88888.00 2018-01-20 15:01:42.000 20 7904.20 935.72 53898.70 88888.00 2018-01-20 15:01:43.000 20 7904.17 935.70 53898.66 88888.00 2018-01-20 15:01:44.000 20 7904.16 935.66 53898.62 88888.00 2018-01-20 15:01:45.000 20 7904.16 935.63 53898.60 88888.00 2018-01-20 15:01:46.000 20 7904.17 935.63 53898.59 88888.00 2018-01-20 15:01:47.000 20 7904.20 935.63 53898.58 88888.00 2018-01-20 15:01:48.000 20 7904.23 935.63 53898.56 88888.00 2018-01-20 15:01:49.000 20 7904.26 935.63 53898.54 88888.00 2018-01-20 15:01:50.000 20 7904.27 935.62 53898.52 88888.00 2018-01-20 15:01:51.000 20 7904.28 935.62 53898.51 88888.00 2018-01-20 15:01:52.000 20 7904.31 935.62 53898.49 88888.00 2018-01-20 15:01:53.000 20 7904.34 935.64 53898.46 88888.00 2018-01-20 15:01:54.000 20 7904.38 935.65 53898.45 88888.00 2018-01-20 15:01:55.000 20 7904.44 935.66 53898.45 88888.00 2018-01-20 15:01:56.000 20 7904.48 935.66 53898.44 88888.00 2018-01-20 15:01:57.000 20 7904.50 935.65 53898.42 88888.00 2018-01-20 15:01:58.000 20 7904.54 935.64 53898.42 88888.00 2018-01-20 15:01:59.000 20 7904.62 935.64 53898.44 88888.00 2018-01-20 15:02:00.000 20 7904.71 935.65 53898.47 88888.00 2018-01-20 15:02:01.000 20 7904.80 935.64 53898.51 88888.00 2018-01-20 15:02:02.000 20 7904.87 935.63 53898.53 88888.00 2018-01-20 15:02:03.000 20 7904.92 935.60 53898.52 88888.00 2018-01-20 15:02:04.000 20 7904.96 935.55 53898.48 88888.00 2018-01-20 15:02:05.000 20 7904.98 935.50 53898.47 88888.00 2018-01-20 15:02:06.000 20 7905.02 935.46 53898.45 88888.00 2018-01-20 15:02:07.000 20 7905.06 935.43 53898.41 88888.00 2018-01-20 15:02:08.000 20 7905.09 935.40 53898.38 88888.00 2018-01-20 15:02:09.000 20 7905.10 935.37 53898.33 88888.00 2018-01-20 15:02:10.000 20 7905.12 935.35 53898.29 88888.00 2018-01-20 15:02:11.000 20 7905.15 935.35 53898.25 88888.00 2018-01-20 15:02:12.000 20 7905.19 935.35 53898.23 88888.00 2018-01-20 15:02:13.000 20 7905.25 935.35 53898.21 88888.00 2018-01-20 15:02:14.000 20 7905.32 935.37 53898.21 88888.00 2018-01-20 15:02:15.000 20 7905.39 935.39 53898.21 88888.00 2018-01-20 15:02:16.000 20 7905.48 935.42 53898.21 88888.00 2018-01-20 15:02:17.000 20 7905.59 935.45 53898.23 88888.00 2018-01-20 15:02:18.000 20 7905.71 935.48 53898.26 88888.00 2018-01-20 15:02:19.000 20 7905.84 935.50 53898.28 88888.00 2018-01-20 15:02:20.000 20 7905.98 935.54 53898.31 88888.00 2018-01-20 15:02:21.000 20 7906.12 935.57 53898.36 88888.00 2018-01-20 15:02:22.000 20 7906.28 935.59 53898.40 88888.00 2018-01-20 15:02:23.000 20 7906.45 935.61 53898.45 88888.00 2018-01-20 15:02:24.000 20 7906.61 935.62 53898.49 88888.00 2018-01-20 15:02:25.000 20 7906.78 935.63 53898.54 88888.00 2018-01-20 15:02:26.000 20 7906.96 935.65 53898.58 88888.00 2018-01-20 15:02:27.000 20 7907.12 935.67 53898.61 88888.00 2018-01-20 15:02:28.000 20 7907.27 935.67 53898.63 88888.00 2018-01-20 15:02:29.000 20 7907.44 935.67 53898.66 88888.00 2018-01-20 15:02:30.000 20 7907.59 935.66 53898.70 88888.00 2018-01-20 15:02:31.000 20 7907.73 935.66 53898.73 88888.00 2018-01-20 15:02:32.000 20 7907.87 935.67 53898.75 88888.00 2018-01-20 15:02:33.000 20 7908.00 935.66 53898.76 88888.00 2018-01-20 15:02:34.000 20 7908.10 935.66 53898.76 88888.00 2018-01-20 15:02:35.000 20 7908.21 935.67 53898.75 88888.00 2018-01-20 15:02:36.000 20 7908.32 935.69 53898.75 88888.00 2018-01-20 15:02:37.000 20 7908.43 935.69 53898.75 88888.00 2018-01-20 15:02:38.000 20 7908.53 935.68 53898.74 88888.00 2018-01-20 15:02:39.000 20 7908.62 935.67 53898.74 88888.00 2018-01-20 15:02:40.000 20 7908.71 935.67 53898.74 88888.00 2018-01-20 15:02:41.000 20 7908.81 935.68 53898.74 88888.00 2018-01-20 15:02:42.000 20 7908.92 935.69 53898.74 88888.00 2018-01-20 15:02:43.000 20 7909.04 935.69 53898.74 88888.00 2018-01-20 15:02:44.000 20 7909.16 935.68 53898.75 88888.00 2018-01-20 15:02:45.000 20 7909.29 935.69 53898.77 88888.00 2018-01-20 15:02:46.000 20 7909.41 935.70 53898.79 88888.00 2018-01-20 15:02:47.000 20 7909.54 935.70 53898.81 88888.00 2018-01-20 15:02:48.000 20 7909.66 935.69 53898.83 88888.00 2018-01-20 15:02:49.000 20 7909.76 935.67 53898.83 88888.00 2018-01-20 15:02:50.000 20 7909.85 935.65 53898.82 88888.00 2018-01-20 15:02:51.000 20 7909.95 935.62 53898.82 88888.00 2018-01-20 15:02:52.000 20 7910.04 935.58 53898.82 88888.00 2018-01-20 15:02:53.000 20 7910.10 935.54 53898.81 88888.00 2018-01-20 15:02:54.000 20 7910.13 935.50 53898.77 88888.00 2018-01-20 15:02:55.000 20 7910.14 935.45 53898.70 88888.00 2018-01-20 15:02:56.000 20 7910.15 935.41 53898.63 88888.00 2018-01-20 15:02:57.000 20 7910.14 935.39 53898.57 88888.00 2018-01-20 15:02:58.000 20 7910.12 935.35 53898.49 88888.00 2018-01-20 15:02:59.000 20 7910.08 935.31 53898.41 88888.00 2018-01-20 15:03:00.000 20 7910.04 935.28 53898.33 88888.00 2018-01-20 15:03:01.000 20 7910.03 935.26 53898.27 88888.00 2018-01-20 15:03:02.000 20 7910.01 935.24 53898.21 88888.00 2018-01-20 15:03:03.000 20 7909.99 935.23 53898.15 88888.00 2018-01-20 15:03:04.000 20 7909.99 935.21 53898.10 88888.00 2018-01-20 15:03:05.000 20 7909.99 935.19 53898.05 88888.00 2018-01-20 15:03:06.000 20 7910.01 935.18 53898.02 88888.00 2018-01-20 15:03:07.000 20 7910.05 935.18 53898.02 88888.00 2018-01-20 15:03:08.000 20 7910.09 935.18 53898.02 88888.00 2018-01-20 15:03:09.000 20 7910.15 935.19 53898.02 88888.00 2018-01-20 15:03:10.000 20 7910.22 935.19 53898.04 88888.00 2018-01-20 15:03:11.000 20 7910.30 935.19 53898.05 88888.00 2018-01-20 15:03:12.000 20 7910.39 935.19 53898.07 88888.00 2018-01-20 15:03:13.000 20 7910.49 935.17 53898.10 88888.00 2018-01-20 15:03:14.000 20 7910.59 935.15 53898.12 88888.00 2018-01-20 15:03:15.000 20 7910.67 935.14 53898.13 88888.00 2018-01-20 15:03:16.000 20 7910.75 935.11 53898.15 88888.00 2018-01-20 15:03:17.000 20 7910.82 935.06 53898.16 88888.00 2018-01-20 15:03:18.000 20 7910.88 935.02 53898.15 88888.00 2018-01-20 15:03:19.000 20 7910.93 934.98 53898.13 88888.00 2018-01-20 15:03:20.000 20 7910.95 934.94 53898.09 88888.00 2018-01-20 15:03:21.000 20 7910.94 934.88 53898.05 88888.00 2018-01-20 15:03:22.000 20 7910.94 934.80 53898.00 88888.00 2018-01-20 15:03:23.000 20 7910.94 934.73 53897.95 88888.00 2018-01-20 15:03:24.000 20 7910.92 934.65 53897.91 88888.00 2018-01-20 15:03:25.000 20 7910.89 934.58 53897.87 88888.00 2018-01-20 15:03:26.000 20 7910.86 934.50 53897.82 88888.00 2018-01-20 15:03:27.000 20 7910.83 934.42 53897.77 88888.00 2018-01-20 15:03:28.000 20 7910.80 934.33 53897.72 88888.00 2018-01-20 15:03:29.000 20 7910.77 934.27 53897.68 88888.00 2018-01-20 15:03:30.000 20 7910.77 934.21 53897.65 88888.00 2018-01-20 15:03:31.000 20 7910.76 934.15 53897.62 88888.00 2018-01-20 15:03:32.000 20 7910.76 934.08 53897.61 88888.00 2018-01-20 15:03:33.000 20 7910.77 934.00 53897.62 88888.00 2018-01-20 15:03:34.000 20 7910.79 933.93 53897.62 88888.00 2018-01-20 15:03:35.000 20 7910.82 933.87 53897.62 88888.00 2018-01-20 15:03:36.000 20 7910.84 933.81 53897.62 88888.00 2018-01-20 15:03:37.000 20 7910.87 933.73 53897.62 88888.00 2018-01-20 15:03:38.000 20 7910.90 933.66 53897.62 88888.00 2018-01-20 15:03:39.000 20 7910.93 933.59 53897.62 88888.00 2018-01-20 15:03:40.000 20 7910.97 933.52 53897.62 88888.00 2018-01-20 15:03:41.000 20 7911.00 933.45 53897.63 88888.00 2018-01-20 15:03:42.000 20 7911.01 933.39 53897.61 88888.00 2018-01-20 15:03:43.000 20 7911.01 933.34 53897.57 88888.00 2018-01-20 15:03:44.000 20 7911.01 933.29 53897.53 88888.00 2018-01-20 15:03:45.000 20 7911.00 933.23 53897.50 88888.00 2018-01-20 15:03:46.000 20 7910.99 933.17 53897.49 88888.00 2018-01-20 15:03:47.000 20 7910.98 933.10 53897.46 88888.00 2018-01-20 15:03:48.000 20 7910.96 933.04 53897.43 88888.00 2018-01-20 15:03:49.000 20 7910.93 933.00 53897.39 88888.00 2018-01-20 15:03:50.000 20 7910.93 932.96 53897.37 88888.00 2018-01-20 15:03:51.000 20 7910.93 932.93 53897.34 88888.00 2018-01-20 15:03:52.000 20 7910.94 932.89 53897.34 88888.00 2018-01-20 15:03:53.000 20 7910.96 932.85 53897.33 88888.00 2018-01-20 15:03:54.000 20 7910.98 932.80 53897.34 88888.00 2018-01-20 15:03:55.000 20 7910.99 932.76 53897.35 88888.00 2018-01-20 15:03:56.000 20 7911.02 932.72 53897.36 88888.00 2018-01-20 15:03:57.000 20 7911.05 932.68 53897.37 88888.00 2018-01-20 15:03:58.000 20 7911.09 932.66 53897.37 88888.00 2018-01-20 15:03:59.000 20 7911.14 932.65 53897.38 88888.00 2018-01-20 15:04:00.000 20 7911.21 932.64 53897.41 88888.00 2018-01-20 15:04:01.000 20 7911.28 932.61 53897.45 88888.00 2018-01-20 15:04:02.000 20 7911.34 932.58 53897.48 88888.00 2018-01-20 15:04:03.000 20 7911.41 932.55 53897.52 88888.00 2018-01-20 15:04:04.000 20 7911.49 932.54 53897.55 88888.00 2018-01-20 15:04:05.000 20 7911.58 932.52 53897.58 88888.00 2018-01-20 15:04:06.000 20 7911.67 932.50 53897.62 88888.00 2018-01-20 15:04:07.000 20 7911.75 932.49 53897.64 88888.00 2018-01-20 15:04:08.000 20 7911.83 932.49 53897.66 88888.00 2018-01-20 15:04:09.000 20 7911.91 932.50 53897.69 88888.00 2018-01-20 15:04:10.000 20 7911.99 932.49 53897.71 88888.00 2018-01-20 15:04:11.000 20 7912.05 932.46 53897.71 88888.00 2018-01-20 15:04:12.000 20 7912.09 932.43 53897.70 88888.00 2018-01-20 15:04:13.000 20 7912.12 932.41 53897.69 88888.00 2018-01-20 15:04:14.000 20 7912.14 932.39 53897.67 88888.00 2018-01-20 15:04:15.000 20 7912.15 932.37 53897.64 88888.00 2018-01-20 15:04:16.000 20 7912.14 932.35 53897.62 88888.00 2018-01-20 15:04:17.000 20 7912.13 932.35 53897.59 88888.00 2018-01-20 15:04:18.000 20 7912.12 932.35 53897.55 88888.00 2018-01-20 15:04:19.000 20 7912.12 932.34 53897.51 88888.00 2018-01-20 15:04:20.000 20 7912.11 932.33 53897.48 88888.00 2018-01-20 15:04:21.000 20 7912.08 932.31 53897.44 88888.00 2018-01-20 15:04:22.000 20 7912.07 932.31 53897.40 88888.00 2018-01-20 15:04:23.000 20 7912.09 932.31 53897.38 88888.00 2018-01-20 15:04:24.000 20 7912.10 932.33 53897.37 88888.00 2018-01-20 15:04:25.000 20 7912.12 932.36 53897.36 88888.00 2018-01-20 15:04:26.000 20 7912.15 932.36 53897.36 88888.00 2018-01-20 15:04:27.000 20 7912.18 932.35 53897.35 88888.00 2018-01-20 15:04:28.000 20 7912.21 932.36 53897.34 88888.00 2018-01-20 15:04:29.000 20 7912.24 932.36 53897.33 88888.00 2018-01-20 15:04:30.000 20 7912.25 932.34 53897.32 88888.00 2018-01-20 15:04:31.000 20 7912.27 932.33 53897.32 88888.00 2018-01-20 15:04:32.000 20 7912.29 932.31 53897.33 88888.00 2018-01-20 15:04:33.000 20 7912.31 932.29 53897.32 88888.00 2018-01-20 15:04:34.000 20 7912.32 932.26 53897.30 88888.00 2018-01-20 15:04:35.000 20 7912.32 932.24 53897.28 88888.00 2018-01-20 15:04:36.000 20 7912.30 932.22 53897.25 88888.00 2018-01-20 15:04:37.000 20 7912.28 932.21 53897.21 88888.00 2018-01-20 15:04:38.000 20 7912.27 932.19 53897.18 88888.00 2018-01-20 15:04:39.000 20 7912.27 932.18 53897.16 88888.00 2018-01-20 15:04:40.000 20 7912.27 932.19 53897.13 88888.00 2018-01-20 15:04:41.000 20 7912.27 932.20 53897.11 88888.00 2018-01-20 15:04:42.000 20 7912.27 932.22 53897.09 88888.00 2018-01-20 15:04:43.000 20 7912.27 932.23 53897.07 88888.00 2018-01-20 15:04:44.000 20 7912.27 932.25 53897.04 88888.00 2018-01-20 15:04:45.000 20 7912.27 932.28 53897.02 88888.00 2018-01-20 15:04:46.000 20 7912.28 932.32 53896.99 88888.00 2018-01-20 15:04:47.000 20 7912.26 932.37 53896.96 88888.00 2018-01-20 15:04:48.000 20 7912.24 932.44 53896.91 88888.00 2018-01-20 15:04:49.000 20 7912.21 932.50 53896.86 88888.00 2018-01-20 15:04:50.000 20 7912.20 932.54 53896.83 88888.00 2018-01-20 15:04:51.000 20 7912.18 932.57 53896.80 88888.00 2018-01-20 15:04:52.000 20 7912.15 932.61 53896.75 88888.00 2018-01-20 15:04:53.000 20 7912.12 932.66 53896.70 88888.00 2018-01-20 15:04:54.000 20 7912.08 932.70 53896.66 88888.00 2018-01-20 15:04:55.000 20 7912.05 932.72 53896.64 88888.00 2018-01-20 15:04:56.000 20 7912.02 932.74 53896.61 88888.00 2018-01-20 15:04:57.000 20 7912.02 932.76 53896.60 88888.00 2018-01-20 15:04:58.000 20 7912.01 932.78 53896.58 88888.00 2018-01-20 15:04:59.000 20 7912.01 932.81 53896.57 88888.00 2018-01-20 15:05:00.000 20 7912.01 932.83 53896.57 88888.00 2018-01-20 15:05:01.000 20 7912.00 932.84 53896.56 88888.00 2018-01-20 15:05:02.000 20 7911.99 932.85 53896.55 88888.00 2018-01-20 15:05:03.000 20 7912.01 932.86 53896.55 88888.00 2018-01-20 15:05:04.000 20 7912.02 932.86 53896.55 88888.00 2018-01-20 15:05:05.000 20 7912.03 932.89 53896.57 88888.00 2018-01-20 15:05:06.000 20 7912.07 932.94 53896.58 88888.00 2018-01-20 15:05:07.000 20 7912.11 933.00 53896.60 88888.00 2018-01-20 15:05:08.000 20 7912.17 933.05 53896.64 88888.00 2018-01-20 15:05:09.000 20 7912.24 933.09 53896.67 88888.00 2018-01-20 15:05:10.000 20 7912.29 933.14 53896.70 88888.00 2018-01-20 15:05:11.000 20 7912.35 933.20 53896.73 88888.00 2018-01-20 15:05:12.000 20 7912.41 933.25 53896.77 88888.00 2018-01-20 15:05:13.000 20 7912.49 933.29 53896.81 88888.00 2018-01-20 15:05:14.000 20 7912.56 933.34 53896.86 88888.00 2018-01-20 15:05:15.000 20 7912.65 933.38 53896.91 88888.00 2018-01-20 15:05:16.000 20 7912.74 933.41 53896.96 88888.00 2018-01-20 15:05:17.000 20 7912.81 933.44 53897.00 88888.00 2018-01-20 15:05:18.000 20 7912.85 933.46 53897.02 88888.00 2018-01-20 15:05:19.000 20 7912.88 933.47 53897.03 88888.00 2018-01-20 15:05:20.000 20 7912.92 933.49 53897.05 88888.00 2018-01-20 15:05:21.000 20 7912.94 933.51 53897.05 88888.00 2018-01-20 15:05:22.000 20 7912.96 933.52 53897.06 88888.00 2018-01-20 15:05:23.000 20 7912.99 933.55 53897.07 88888.00 2018-01-20 15:05:24.000 20 7913.04 933.59 53897.09 88888.00 2018-01-20 15:05:25.000 20 7913.09 933.62 53897.11 88888.00 2018-01-20 15:05:26.000 20 7913.11 933.66 53897.13 88888.00 2018-01-20 15:05:27.000 20 7913.13 933.70 53897.16 88888.00 2018-01-20 15:05:28.000 20 7913.18 933.74 53897.20 88888.00 2018-01-20 15:05:29.000 20 7913.26 933.79 53897.25 88888.00 2018-01-20 15:05:30.000 20 7913.33 933.84 53897.30 88888.00 2018-01-20 15:05:31.000 20 7913.39 933.89 53897.35 88888.00 2018-01-20 15:05:32.000 20 7913.45 933.93 53897.39 88888.00 2018-01-20 15:05:33.000 20 7913.49 933.98 53897.41 88888.00 2018-01-20 15:05:34.000 20 7913.51 934.05 53897.43 88888.00 2018-01-20 15:05:35.000 20 7913.54 934.12 53897.44 88888.00 2018-01-20 15:05:36.000 20 7913.58 934.18 53897.46 88888.00 2018-01-20 15:05:37.000 20 7913.61 934.24 53897.48 88888.00 2018-01-20 15:05:38.000 20 7913.62 934.31 53897.51 88888.00 2018-01-20 15:05:39.000 20 7913.64 934.38 53897.54 88888.00 2018-01-20 15:05:40.000 20 7913.64 934.44 53897.56 88888.00 2018-01-20 15:05:41.000 20 7913.64 934.50 53897.57 88888.00 2018-01-20 15:05:42.000 20 7913.63 934.59 53897.58 88888.00 2018-01-20 15:05:43.000 20 7913.65 934.68 53897.61 88888.00 2018-01-20 15:05:44.000 20 7913.68 934.74 53897.64 88888.00 2018-01-20 15:05:45.000 20 7913.71 934.83 53897.68 88888.00 2018-01-20 15:05:46.000 20 7913.75 934.94 53897.73 88888.00 2018-01-20 15:05:47.000 20 7913.79 935.03 53897.77 88888.00 2018-01-20 15:05:48.000 20 7913.82 935.10 53897.81 88888.00 2018-01-20 15:05:49.000 20 7913.85 935.16 53897.84 88888.00 2018-01-20 15:05:50.000 20 7913.85 935.21 53897.86 88888.00 2018-01-20 15:05:51.000 20 7913.86 935.28 53897.87 88888.00 2018-01-20 15:05:52.000 20 7913.89 935.37 53897.90 88888.00 2018-01-20 15:05:53.000 20 7913.92 935.44 53897.95 88888.00 2018-01-20 15:05:54.000 20 7913.94 935.51 53898.00 88888.00 2018-01-20 15:05:55.000 20 7913.95 935.58 53898.03 88888.00 2018-01-20 15:05:56.000 20 7913.97 935.65 53898.07 88888.00 2018-01-20 15:05:57.000 20 7913.99 935.71 53898.11 88888.00 2018-01-20 15:05:58.000 20 7913.98 935.78 53898.14 88888.00 2018-01-20 15:05:59.000 20 7913.98 935.85 53898.16 88888.00 2018-01-20 15:06:00.000 20 7913.97 935.93 53898.17 88888.00 2018-01-20 15:06:01.000 20 7913.96 936.01 53898.18 88888.00 2018-01-20 15:06:02.000 20 7913.95 936.09 53898.20 88888.00 2018-01-20 15:06:03.000 20 7913.95 936.18 53898.23 88888.00 2018-01-20 15:06:04.000 20 7913.95 936.26 53898.25 88888.00 2018-01-20 15:06:05.000 20 7913.92 936.33 53898.27 88888.00 2018-01-20 15:06:06.000 20 7913.90 936.42 53898.27 88888.00 2018-01-20 15:06:07.000 20 7913.89 936.49 53898.28 88888.00 2018-01-20 15:06:08.000 20 7913.87 936.57 53898.29 88888.00 2018-01-20 15:06:09.000 20 7913.86 936.67 53898.32 88888.00 2018-01-20 15:06:10.000 20 7913.85 936.78 53898.34 88888.00 2018-01-20 15:06:11.000 20 7913.85 936.87 53898.36 88888.00 2018-01-20 15:06:12.000 20 7913.85 936.97 53898.38 88888.00 2018-01-20 15:06:13.000 20 7913.85 937.07 53898.41 88888.00 2018-01-20 15:06:14.000 20 7913.85 937.17 53898.45 88888.00 2018-01-20 15:06:15.000 20 7913.87 937.26 53898.48 88888.00 2018-01-20 15:06:16.000 20 7913.90 937.34 53898.52 88888.00 2018-01-20 15:06:17.000 20 7913.91 937.40 53898.56 88888.00 2018-01-20 15:06:18.000 20 7913.93 937.48 53898.60 88888.00 2018-01-20 15:06:19.000 20 7913.96 937.56 53898.65 88888.00 2018-01-20 15:06:20.000 20 7913.98 937.62 53898.70 88888.00 2018-01-20 15:06:21.000 20 7913.99 937.66 53898.72 88888.00 2018-01-20 15:06:22.000 20 7913.99 937.70 53898.75 88888.00 2018-01-20 15:06:23.000 20 7913.97 937.74 53898.76 88888.00 2018-01-20 15:06:24.000 20 7913.92 937.76 53898.76 88888.00 2018-01-20 15:06:25.000 20 7913.86 937.78 53898.75 88888.00 2018-01-20 15:06:26.000 20 7913.80 937.78 53898.73 88888.00 2018-01-20 15:06:27.000 20 7913.73 937.79 53898.72 88888.00 2018-01-20 15:06:28.000 20 7913.66 937.82 53898.70 88888.00 2018-01-20 15:06:29.000 20 7913.58 937.84 53898.68 88888.00 2018-01-20 15:06:30.000 20 7913.50 937.84 53898.66 88888.00 2018-01-20 15:06:31.000 20 7913.43 937.83 53898.64 88888.00 2018-01-20 15:06:32.000 20 7913.37 937.83 53898.63 88888.00 2018-01-20 15:06:33.000 20 7913.32 937.84 53898.64 88888.00 2018-01-20 15:06:34.000 20 7913.29 937.87 53898.67 88888.00 2018-01-20 15:06:35.000 20 7913.27 937.88 53898.70 88888.00 2018-01-20 15:06:36.000 20 7913.26 937.86 53898.74 88888.00 2018-01-20 15:06:37.000 20 7913.26 937.84 53898.80 88888.00 2018-01-20 15:06:38.000 20 7913.28 937.86 53898.86 88888.00 2018-01-20 15:06:39.000 20 7913.32 937.86 53898.91 88888.00 2018-01-20 15:06:40.000 20 7913.36 937.85 53898.98 88888.00 2018-01-20 15:06:41.000 20 7913.42 937.84 53899.08 88888.00 2018-01-20 15:06:42.000 20 7913.49 937.82 53899.20 88888.00 2018-01-20 15:06:43.000 20 7913.57 937.79 53899.30 88888.00 2018-01-20 15:06:44.000 20 7913.65 937.76 53899.38 88888.00 2018-01-20 15:06:45.000 20 7913.72 937.72 53899.45 88888.00 2018-01-20 15:06:46.000 20 7913.76 937.68 53899.51 88888.00 2018-01-20 15:06:47.000 20 7913.79 937.64 53899.56 88888.00 2018-01-20 15:06:48.000 20 7913.81 937.59 53899.60 88888.00 2018-01-20 15:06:49.000 20 7913.82 937.55 53899.64 88888.00 2018-01-20 15:06:50.000 20 7913.83 937.52 53899.68 88888.00 2018-01-20 15:06:51.000 20 7913.85 937.49 53899.72 88888.00 2018-01-20 15:06:52.000 20 7913.85 937.44 53899.77 88888.00 2018-01-20 15:06:53.000 20 7913.85 937.39 53899.81 88888.00 2018-01-20 15:06:54.000 20 7913.84 937.35 53899.85 88888.00 2018-01-20 15:06:55.000 20 7913.81 937.30 53899.88 88888.00 2018-01-20 15:06:56.000 20 7913.76 937.26 53899.89 88888.00 2018-01-20 15:06:57.000 20 7913.72 937.22 53899.91 88888.00 2018-01-20 15:06:58.000 20 7913.69 937.20 53899.95 88888.00 2018-01-20 15:06:59.000 20 7913.68 937.17 53900.00 88888.00 2018-01-20 15:07:00.000 20 7913.68 937.13 53900.06 88888.00 2018-01-20 15:07:01.000 20 7913.70 937.09 53900.14 88888.00 2018-01-20 15:07:02.000 20 7913.73 937.06 53900.23 88888.00 2018-01-20 15:07:03.000 20 7913.77 937.02 53900.33 88888.00 2018-01-20 15:07:04.000 20 7913.83 936.98 53900.42 88888.00 2018-01-20 15:07:05.000 20 7913.87 936.95 53900.51 88888.00 2018-01-20 15:07:06.000 20 7913.90 936.93 53900.58 88888.00 2018-01-20 15:07:07.000 20 7913.91 936.90 53900.64 88888.00 2018-01-20 15:07:08.000 20 7913.91 936.87 53900.69 88888.00 2018-01-20 15:07:09.000 20 7913.91 936.87 53900.73 88888.00 2018-01-20 15:07:10.000 20 7913.90 936.87 53900.77 88888.00 2018-01-20 15:07:11.000 20 7913.89 936.87 53900.81 88888.00 2018-01-20 15:07:12.000 20 7913.87 936.86 53900.86 88888.00 2018-01-20 15:07:13.000 20 7913.85 936.87 53900.91 88888.00 2018-01-20 15:07:14.000 20 7913.84 936.89 53900.96 88888.00 2018-01-20 15:07:15.000 20 7913.83 936.91 53901.00 88888.00 2018-01-20 15:07:16.000 20 7913.82 936.94 53901.05 88888.00 2018-01-20 15:07:17.000 20 7913.80 936.97 53901.11 88888.00 2018-01-20 15:07:18.000 20 7913.78 937.01 53901.15 88888.00 2018-01-20 15:07:19.000 20 7913.78 937.04 53901.21 88888.00 2018-01-20 15:07:20.000 20 7913.77 937.08 53901.27 88888.00 2018-01-20 15:07:21.000 20 7913.79 937.14 53901.34 88888.00 2018-01-20 15:07:22.000 20 7913.84 937.20 53901.42 88888.00 2018-01-20 15:07:23.000 20 7913.88 937.27 53901.51 88888.00 2018-01-20 15:07:24.000 20 7913.92 937.34 53901.61 88888.00 2018-01-20 15:07:25.000 20 7913.96 937.41 53901.70 88888.00 2018-01-20 15:07:26.000 20 7914.01 937.48 53901.77 88888.00 2018-01-20 15:07:27.000 20 7914.05 937.56 53901.86 88888.00 2018-01-20 15:07:28.000 20 7914.07 937.64 53901.94 88888.00 2018-01-20 15:07:29.000 20 7914.11 937.71 53902.02 88888.00 2018-01-20 15:07:30.000 20 7914.15 937.77 53902.11 88888.00 2018-01-20 15:07:31.000 20 7914.18 937.85 53902.17 88888.00 2018-01-20 15:07:32.000 20 7914.20 937.94 53902.22 88888.00 2018-01-20 15:07:33.000 20 7914.20 938.01 53902.27 88888.00 2018-01-20 15:07:34.000 20 7914.20 938.07 53902.33 88888.00 2018-01-20 15:07:35.000 20 7914.21 938.14 53902.39 88888.00 2018-01-20 15:07:36.000 20 7914.22 938.20 53902.45 88888.00 2018-01-20 15:07:37.000 20 7914.21 938.27 53902.50 88888.00 2018-01-20 15:07:38.000 20 7914.20 938.35 53902.56 88888.00 2018-01-20 15:07:39.000 20 7914.19 938.43 53902.61 88888.00 2018-01-20 15:07:40.000 20 7914.21 938.52 53902.67 88888.00 2018-01-20 15:07:41.000 20 7914.24 938.61 53902.71 88888.00 2018-01-20 15:07:42.000 20 7914.24 938.71 53902.75 88888.00 2018-01-20 15:07:43.000 20 7914.23 938.83 53902.79 88888.00 2018-01-20 15:07:44.000 20 7914.22 938.95 53902.83 88888.00 2018-01-20 15:07:45.000 20 7914.23 939.04 53902.87 88888.00 2018-01-20 15:07:46.000 20 7914.21 939.14 53902.88 88888.00 2018-01-20 15:07:47.000 20 7914.18 939.25 53902.89 88888.00 2018-01-20 15:07:48.000 20 7914.17 939.34 53902.93 88888.00 2018-01-20 15:07:49.000 20 7914.18 939.44 53902.96 88888.00 2018-01-20 15:07:50.000 20 7914.17 939.54 53902.98 88888.00 2018-01-20 15:07:51.000 20 7914.13 939.65 53903.01 88888.00 2018-01-20 15:07:52.000 20 7914.10 939.76 53903.03 88888.00 2018-01-20 15:07:53.000 20 7914.07 939.85 53903.03 88888.00 2018-01-20 15:07:54.000 20 7914.03 939.95 53903.04 88888.00 2018-01-20 15:07:55.000 20 7914.00 940.05 53903.06 88888.00 2018-01-20 15:07:56.000 20 7913.96 940.14 53903.08 88888.00 2018-01-20 15:07:57.000 20 7913.91 940.22 53903.10 88888.00 2018-01-20 15:07:58.000 20 7913.87 940.29 53903.11 88888.00 2018-01-20 15:07:59.000 20 7913.83 940.36 53903.14 88888.00 2018-01-20 15:08:00.000 20 7913.80 940.44 53903.16 88888.00 2018-01-20 15:08:01.000 20 7913.79 940.52 53903.19 88888.00 2018-01-20 15:08:02.000 20 7913.78 940.60 53903.22 88888.00 2018-01-20 15:08:03.000 20 7913.77 940.68 53903.25 88888.00 2018-01-20 15:08:04.000 20 7913.73 940.74 53903.27 88888.00 2018-01-20 15:08:05.000 20 7913.69 940.79 53903.29 88888.00 2018-01-20 15:08:06.000 20 7913.65 940.83 53903.30 88888.00 2018-01-20 15:08:07.000 20 7913.60 940.89 53903.30 88888.00 2018-01-20 15:08:08.000 20 7913.54 940.95 53903.31 88888.00 2018-01-20 15:08:09.000 20 7913.48 940.99 53903.31 88888.00 2018-01-20 15:08:10.000 20 7913.43 941.01 53903.31 88888.00 2018-01-20 15:08:11.000 20 7913.37 941.05 53903.31 88888.00 2018-01-20 15:08:12.000 20 7913.32 941.09 53903.33 88888.00 2018-01-20 15:08:13.000 20 7913.26 941.11 53903.35 88888.00 2018-01-20 15:08:14.000 20 7913.21 941.15 53903.35 88888.00 2018-01-20 15:08:15.000 20 7913.16 941.20 53903.35 88888.00 2018-01-20 15:08:16.000 20 7913.12 941.24 53903.36 88888.00 2018-01-20 15:08:17.000 20 7913.06 941.28 53903.36 88888.00 2018-01-20 15:08:18.000 20 7913.01 941.33 53903.37 88888.00 2018-01-20 15:08:19.000 20 7912.95 941.37 53903.38 88888.00 2018-01-20 15:08:20.000 20 7912.90 941.39 53903.39 88888.00 2018-01-20 15:08:21.000 20 7912.89 941.41 53903.43 88888.00 2018-01-20 15:08:22.000 20 7912.87 941.42 53903.46 88888.00 2018-01-20 15:08:23.000 20 7912.85 941.42 53903.50 88888.00 2018-01-20 15:08:24.000 20 7912.83 941.42 53903.53 88888.00 2018-01-20 15:08:25.000 20 7912.82 941.46 53903.56 88888.00 2018-01-20 15:08:26.000 20 7912.80 941.48 53903.60 88888.00 2018-01-20 15:08:27.000 20 7912.79 941.51 53903.63 88888.00 2018-01-20 15:08:28.000 20 7912.78 941.55 53903.66 88888.00 2018-01-20 15:08:29.000 20 7912.76 941.59 53903.68 88888.00 2018-01-20 15:08:30.000 20 7912.76 941.65 53903.71 88888.00 2018-01-20 15:08:31.000 20 7912.78 941.70 53903.75 88888.00 2018-01-20 15:08:32.000 20 7912.80 941.73 53903.80 88888.00 2018-01-20 15:08:33.000 20 7912.79 941.75 53903.82 88888.00 2018-01-20 15:08:34.000 20 7912.77 941.79 53903.84 88888.00 2018-01-20 15:08:35.000 20 7912.76 941.83 53903.85 88888.00 2018-01-20 15:08:36.000 20 7912.76 941.88 53903.88 88888.00 2018-01-20 15:08:37.000 20 7912.74 941.92 53903.88 88888.00 2018-01-20 15:08:38.000 20 7912.69 941.96 53903.87 88888.00 2018-01-20 15:08:39.000 20 7912.63 941.99 53903.85 88888.00 2018-01-20 15:08:40.000 20 7912.54 942.00 53903.82 88888.00 2018-01-20 15:08:41.000 20 7912.45 942.03 53903.79 88888.00 2018-01-20 15:08:42.000 20 7912.35 942.06 53903.75 88888.00 2018-01-20 15:08:43.000 20 7912.27 942.10 53903.72 88888.00 2018-01-20 15:08:44.000 20 7912.20 942.14 53903.71 88888.00 2018-01-20 15:08:45.000 20 7912.13 942.16 53903.70 88888.00 2018-01-20 15:08:46.000 20 7912.04 942.19 53903.68 88888.00 2018-01-20 15:08:47.000 20 7911.97 942.22 53903.66 88888.00 2018-01-20 15:08:48.000 20 7911.91 942.28 53903.66 88888.00 2018-01-20 15:08:49.000 20 7911.88 942.34 53903.67 88888.00 2018-01-20 15:08:50.000 20 7911.86 942.40 53903.70 88888.00 2018-01-20 15:08:51.000 20 7911.84 942.47 53903.73 88888.00 2018-01-20 15:08:52.000 20 7911.82 942.54 53903.76 88888.00 2018-01-20 15:08:53.000 20 7911.83 942.62 53903.78 88888.00 2018-01-20 15:08:54.000 20 7911.82 942.70 53903.80 88888.00 2018-01-20 15:08:55.000 20 7911.82 942.77 53903.82 88888.00 2018-01-20 15:08:56.000 20 7911.83 942.86 53903.85 88888.00 2018-01-20 15:08:57.000 20 7911.83 942.94 53903.88 88888.00 2018-01-20 15:08:58.000 20 7911.81 943.01 53903.89 88888.00 2018-01-20 15:08:59.000 20 7911.82 943.09 53903.92 88888.00 2018-01-20 15:09:00.000 20 7911.84 943.19 53903.95 88888.00 2018-01-20 15:09:01.000 20 7911.86 943.29 53903.98 88888.00 2018-01-20 15:09:02.000 20 7911.88 943.40 53904.02 88888.00 2018-01-20 15:09:03.000 20 7911.89 943.48 53904.05 88888.00 2018-01-20 15:09:04.000 20 7911.89 943.55 53904.07 88888.00 2018-01-20 15:09:05.000 20 7911.88 943.61 53904.06 88888.00 2018-01-20 15:09:06.000 20 7911.87 943.68 53904.06 88888.00 2018-01-20 15:09:07.000 20 7911.86 943.75 53904.09 88888.00 2018-01-20 15:09:08.000 20 7911.86 943.84 53904.10 88888.00 2018-01-20 15:09:09.000 20 7911.84 943.90 53904.10 88888.00 2018-01-20 15:09:10.000 20 7911.80 943.95 53904.09 88888.00 2018-01-20 15:09:11.000 20 7911.76 944.01 53904.07 88888.00 2018-01-20 15:09:12.000 20 7911.73 944.06 53904.05 88888.00 2018-01-20 15:09:13.000 20 7911.71 944.12 53904.04 88888.00 2018-01-20 15:09:14.000 20 7911.70 944.18 53904.06 88888.00 2018-01-20 15:09:15.000 20 7911.69 944.24 53904.08 88888.00 2018-01-20 15:09:16.000 20 7911.67 944.30 53904.09 88888.00 2018-01-20 15:09:17.000 20 7911.66 944.37 53904.10 88888.00 2018-01-20 15:09:18.000 20 7911.66 944.43 53904.10 88888.00 2018-01-20 15:09:19.000 20 7911.66 944.50 53904.12 88888.00 2018-01-20 15:09:20.000 20 7911.64 944.56 53904.12 88888.00 2018-01-20 15:09:21.000 20 7911.62 944.62 53904.11 88888.00 2018-01-20 15:09:22.000 20 7911.61 944.68 53904.09 88888.00 2018-01-20 15:09:23.000 20 7911.59 944.74 53904.07 88888.00 2018-01-20 15:09:24.000 20 7911.54 944.79 53904.03 88888.00 2018-01-20 15:09:25.000 20 7911.48 944.83 53903.99 88888.00 2018-01-20 15:09:26.000 20 7911.43 944.86 53903.94 88888.00 2018-01-20 15:09:27.000 20 7911.38 944.88 53903.90 88888.00 2018-01-20 15:09:28.000 20 7911.32 944.91 53903.87 88888.00 2018-01-20 15:09:29.000 20 7911.26 944.95 53903.82 88888.00 2018-01-20 15:09:30.000 20 7911.18 944.96 53903.75 88888.00 2018-01-20 15:09:31.000 20 7911.10 944.94 53903.70 88888.00 2018-01-20 15:09:32.000 20 7911.04 944.94 53903.64 88888.00 2018-01-20 15:09:33.000 20 7910.99 944.95 53903.62 88888.00 2018-01-20 15:09:34.000 20 7910.95 944.96 53903.61 88888.00 2018-01-20 15:09:35.000 20 7910.93 944.98 53903.58 88888.00 2018-01-20 15:09:36.000 20 7910.89 944.98 53903.55 88888.00 2018-01-20 15:09:37.000 20 7910.85 944.97 53903.53 88888.00 2018-01-20 15:09:38.000 20 7910.82 944.98 53903.50 88888.00 2018-01-20 15:09:39.000 20 7910.82 944.99 53903.49 88888.00 2018-01-20 15:09:40.000 20 7910.83 945.02 53903.49 88888.00 2018-01-20 15:09:41.000 20 7910.85 945.04 53903.49 88888.00 2018-01-20 15:09:42.000 20 7910.87 945.05 53903.49 88888.00 2018-01-20 15:09:43.000 20 7910.89 945.06 53903.50 88888.00 2018-01-20 15:09:44.000 20 7910.91 945.07 53903.50 88888.00 2018-01-20 15:09:45.000 20 7910.96 945.09 53903.52 88888.00 2018-01-20 15:09:46.000 20 7911.02 945.11 53903.53 88888.00 2018-01-20 15:09:47.000 20 7911.06 945.12 53903.54 88888.00 2018-01-20 15:09:48.000 20 7911.09 945.12 53903.54 88888.00 2018-01-20 15:09:49.000 20 7911.11 945.11 53903.52 88888.00 2018-01-20 15:09:50.000 20 7911.12 945.07 53903.48 88888.00 2018-01-20 15:09:51.000 20 7911.12 945.04 53903.45 88888.00 2018-01-20 15:09:52.000 20 7911.11 945.03 53903.40 88888.00 2018-01-20 15:09:53.000 20 7911.09 945.01 53903.36 88888.00 2018-01-20 15:09:54.000 20 7911.06 944.97 53903.29 88888.00 2018-01-20 15:09:55.000 20 7910.99 944.92 53903.21 88888.00 2018-01-20 15:09:56.000 20 7910.92 944.89 53903.13 88888.00 2018-01-20 15:09:57.000 20 7910.84 944.84 53903.05 88888.00 2018-01-20 15:09:58.000 20 7910.76 944.78 53902.97 88888.00 2018-01-20 15:09:59.000 20 7910.67 944.72 53902.87 88888.00 2018-01-20 15:10:00.000 20 7910.58 944.68 53902.79 88888.00 2018-01-20 15:10:01.000 20 7910.49 944.63 53902.71 88888.00 2018-01-20 15:10:02.000 20 7910.40 944.56 53902.63 88888.00 2018-01-20 15:10:03.000 20 7910.31 944.50 53902.55 88888.00 2018-01-20 15:10:04.000 20 7910.24 944.44 53902.48 88888.00 2018-01-20 15:10:05.000 20 7910.17 944.38 53902.41 88888.00 2018-01-20 15:10:06.000 20 7910.08 944.31 53902.34 88888.00 2018-01-20 15:10:07.000 20 7910.01 944.25 53902.28 88888.00 2018-01-20 15:10:08.000 20 7909.94 944.18 53902.21 88888.00 2018-01-20 15:10:09.000 20 7909.88 944.12 53902.15 88888.00 2018-01-20 15:10:10.000 20 7909.83 944.05 53902.11 88888.00 2018-01-20 15:10:11.000 20 7909.77 943.98 53902.06 88888.00 2018-01-20 15:10:12.000 20 7909.72 943.90 53902.01 88888.00 2018-01-20 15:10:13.000 20 7909.70 943.84 53901.98 88888.00 2018-01-20 15:10:14.000 20 7909.68 943.80 53901.94 88888.00 2018-01-20 15:10:15.000 20 7909.65 943.73 53901.90 88888.00 2018-01-20 15:10:16.000 20 7909.60 943.64 53901.87 88888.00 2018-01-20 15:10:17.000 20 7909.56 943.57 53901.82 88888.00 2018-01-20 15:10:18.000 20 7909.52 943.48 53901.78 88888.00 2018-01-20 15:10:19.000 20 7909.45 943.38 53901.73 88888.00 2018-01-20 15:10:20.000 20 7909.38 943.27 53901.66 88888.00 2018-01-20 15:10:21.000 20 7909.30 943.16 53901.57 88888.00 2018-01-20 15:10:22.000 20 7909.22 943.05 53901.49 88888.00 2018-01-20 15:10:23.000 20 7909.13 942.94 53901.41 88888.00 2018-01-20 15:10:24.000 20 7909.02 942.83 53901.31 88888.00 2018-01-20 15:10:25.000 20 7908.92 942.72 53901.23 88888.00 2018-01-20 15:10:26.000 20 7908.83 942.61 53901.16 88888.00 2018-01-20 15:10:27.000 20 7908.74 942.51 53901.09 88888.00 2018-01-20 15:10:28.000 20 7908.66 942.42 53901.04 88888.00 2018-01-20 15:10:29.000 20 7908.58 942.32 53900.99 88888.00 2018-01-20 15:10:30.000 20 7908.53 942.21 53900.95 88888.00 2018-01-20 15:10:31.000 20 7908.49 942.11 53900.91 88888.00 2018-01-20 15:10:32.000 20 7908.46 942.01 53900.89 88888.00 2018-01-20 15:10:33.000 20 7908.45 941.92 53900.89 88888.00 2018-01-20 15:10:34.000 20 7908.44 941.82 53900.85 88888.00 2018-01-20 15:10:35.000 20 7908.43 941.72 53900.79 88888.00 2018-01-20 15:10:36.000 20 7908.40 941.61 53900.75 88888.00 2018-01-20 15:10:37.000 20 7908.40 941.50 53900.74 88888.00 2018-01-20 15:10:38.000 20 7908.41 941.39 53900.74 88888.00 2018-01-20 15:10:39.000 20 7908.41 941.29 53900.73 88888.00 2018-01-20 15:10:40.000 20 7908.40 941.16 53900.71 88888.00 2018-01-20 15:10:41.000 20 7908.37 941.02 53900.70 88888.00 2018-01-20 15:10:42.000 20 7908.35 940.88 53900.70 88888.00 2018-01-20 15:10:43.000 20 7908.34 940.75 53900.69 88888.00 2018-01-20 15:10:44.000 20 7908.33 940.63 53900.69 88888.00 2018-01-20 15:10:45.000 20 7908.31 940.52 53900.67 88888.00 2018-01-20 15:10:46.000 20 7908.27 940.40 53900.64 88888.00 2018-01-20 15:10:47.000 20 7908.22 940.27 53900.62 88888.00 2018-01-20 15:10:48.000 20 7908.18 940.15 53900.59 88888.00 2018-01-20 15:10:49.000 20 7908.12 940.05 53900.57 88888.00 2018-01-20 15:10:50.000 20 7908.07 939.92 53900.54 88888.00 2018-01-20 15:10:51.000 20 7907.99 939.77 53900.51 88888.00 2018-01-20 15:10:52.000 20 7907.90 939.63 53900.46 88888.00 2018-01-20 15:10:53.000 20 7907.83 939.50 53900.43 88888.00 2018-01-20 15:10:54.000 20 7907.77 939.36 53900.41 88888.00 2018-01-20 15:10:55.000 20 7907.71 939.21 53900.39 88888.00 2018-01-20 15:10:56.000 20 7907.62 939.07 53900.38 88888.00 2018-01-20 15:10:57.000 20 7907.54 938.91 53900.36 88888.00 2018-01-20 15:10:58.000 20 7907.46 938.74 53900.34 88888.00 2018-01-20 15:10:59.000 20 7907.38 938.57 53900.32 88888.00 2018-01-20 15:11:00.000 20 7907.30 938.41 53900.32 88888.00 2018-01-20 15:11:01.000 20 7907.25 938.24 53900.34 88888.00 2018-01-20 15:11:02.000 20 7907.18 938.08 53900.35 88888.00 2018-01-20 15:11:03.000 20 7907.11 937.91 53900.35 88888.00 2018-01-20 15:11:04.000 20 7907.03 937.75 53900.35 88888.00 2018-01-20 15:11:05.000 20 7906.95 937.62 53900.34 88888.00 2018-01-20 15:11:06.000 20 7906.89 937.49 53900.36 88888.00 2018-01-20 15:11:07.000 20 7906.83 937.36 53900.38 88888.00 2018-01-20 15:11:08.000 20 7906.78 937.25 53900.40 88888.00 2018-01-20 15:11:09.000 20 7906.73 937.16 53900.42 88888.00 2018-01-20 15:11:10.000 20 7906.67 937.08 53900.44 88888.00 2018-01-20 15:11:11.000 20 7906.60 936.99 53900.45 88888.00 2018-01-20 15:11:12.000 20 7906.54 936.91 53900.48 88888.00 2018-01-20 15:11:13.000 20 7906.48 936.84 53900.51 88888.00 2018-01-20 15:11:14.000 20 7906.42 936.78 53900.53 88888.00 2018-01-20 15:11:15.000 20 7906.35 936.75 53900.55 88888.00 2018-01-20 15:11:16.000 20 7906.26 936.71 53900.56 88888.00 2018-01-20 15:11:17.000 20 7906.18 936.66 53900.57 88888.00 2018-01-20 15:11:18.000 20 7906.09 936.62 53900.58 88888.00 2018-01-20 15:11:19.000 20 7905.97 936.57 53900.58 88888.00 2018-01-20 15:11:20.000 20 7905.84 936.49 53900.57 88888.00 2018-01-20 15:11:21.000 20 7905.71 936.44 53900.55 88888.00 2018-01-20 15:11:22.000 20 7905.58 936.41 53900.52 88888.00 2018-01-20 15:11:23.000 20 7905.44 936.36 53900.50 88888.00 2018-01-20 15:11:24.000 20 7905.29 936.32 53900.49 88888.00 2018-01-20 15:11:25.000 20 7905.11 936.27 53900.45 88888.00 2018-01-20 15:11:26.000 20 7904.92 936.23 53900.39 88888.00 2018-01-20 15:11:27.000 20 7904.75 936.18 53900.37 88888.00 2018-01-20 15:11:28.000 20 7904.57 936.11 53900.36 88888.00 2018-01-20 15:11:29.000 20 7904.39 936.04 53900.33 88888.00 2018-01-20 15:11:30.000 20 7904.21 936.01 53900.31 88888.00 2018-01-20 15:11:31.000 20 7904.02 935.96 53900.29 88888.00 2018-01-20 15:11:32.000 20 7903.83 935.91 53900.28 88888.00 2018-01-20 15:11:33.000 20 7903.66 935.86 53900.25 88888.00 2018-01-20 15:11:34.000 20 7903.50 935.82 53900.25 88888.00 2018-01-20 15:11:35.000 20 7903.35 935.78 53900.25 88888.00 2018-01-20 15:11:36.000 20 7903.21 935.76 53900.27 88888.00 2018-01-20 15:11:37.000 20 7903.06 935.75 53900.28 88888.00 2018-01-20 15:11:38.000 20 7902.93 935.72 53900.29 88888.00 2018-01-20 15:11:39.000 20 7902.81 935.69 53900.30 88888.00 2018-01-20 15:11:40.000 20 7902.69 935.66 53900.32 88888.00 2018-01-20 15:11:41.000 20 7902.57 935.64 53900.34 88888.00 2018-01-20 15:11:42.000 20 7902.45 935.63 53900.36 88888.00 2018-01-20 15:11:43.000 20 7902.32 935.61 53900.38 88888.00 2018-01-20 15:11:44.000 20 7902.20 935.58 53900.38 88888.00 2018-01-20 15:11:45.000 20 7902.06 935.57 53900.38 88888.00 2018-01-20 15:11:46.000 20 7901.92 935.55 53900.39 88888.00 2018-01-20 15:11:47.000 20 7901.77 935.53 53900.39 88888.00 2018-01-20 15:11:48.000 20 7901.62 935.51 53900.38 88888.00 2018-01-20 15:11:49.000 20 7901.47 935.50 53900.37 88888.00 2018-01-20 15:11:50.000 20 7901.30 935.49 53900.36 88888.00 2018-01-20 15:11:51.000 20 7901.12 935.45 53900.34 88888.00 2018-01-20 15:11:52.000 20 7900.94 935.40 53900.32 88888.00 2018-01-20 15:11:53.000 20 7900.76 935.36 53900.30 88888.00 2018-01-20 15:11:54.000 20 7900.58 935.33 53900.27 88888.00 2018-01-20 15:11:55.000 20 7900.40 935.30 53900.26 88888.00 2018-01-20 15:11:56.000 20 7900.23 935.26 53900.25 88888.00 2018-01-20 15:11:57.000 20 7900.05 935.21 53900.25 88888.00 2018-01-20 15:11:58.000 20 7899.85 935.15 53900.24 88888.00 2018-01-20 15:11:59.000 20 7899.66 935.10 53900.23 88888.00 2018-01-20 15:12:00.000 20 7899.47 935.04 53900.22 88888.00 2018-01-20 15:12:01.000 20 7899.30 935.01 53900.21 88888.00 2018-01-20 15:12:02.000 20 7899.13 934.98 53900.21 88888.00 2018-01-20 15:12:03.000 20 7898.98 934.94 53900.22 88888.00 2018-01-20 15:12:04.000 20 7898.82 934.92 53900.23 88888.00 2018-01-20 15:12:05.000 20 7898.67 934.91 53900.25 88888.00 2018-01-20 15:12:06.000 20 7898.52 934.90 53900.26 88888.00 2018-01-20 15:12:07.000 20 7898.36 934.87 53900.27 88888.00 2018-01-20 15:12:08.000 20 7898.21 934.85 53900.27 88888.00 2018-01-20 15:12:09.000 20 7898.06 934.83 53900.29 88888.00 2018-01-20 15:12:10.000 20 7897.92 934.80 53900.34 88888.00 2018-01-20 15:12:11.000 20 7897.77 934.78 53900.39 88888.00 2018-01-20 15:12:12.000 20 7897.63 934.75 53900.42 88888.00 2018-01-20 15:12:13.000 20 7897.49 934.73 53900.44 88888.00 2018-01-20 15:12:14.000 20 7897.35 934.72 53900.45 88888.00 2018-01-20 15:12:15.000 20 7897.22 934.71 53900.48 88888.00 2018-01-20 15:12:16.000 20 7897.09 934.71 53900.50 88888.00 2018-01-20 15:12:17.000 20 7896.94 934.73 53900.51 88888.00 2018-01-20 15:12:18.000 20 7896.80 934.74 53900.52 88888.00 2018-01-20 15:12:19.000 20 7896.64 934.74 53900.54 88888.00 2018-01-20 15:12:20.000 20 7896.49 934.74 53900.56 88888.00 2018-01-20 15:12:21.000 20 7896.34 934.74 53900.58 88888.00 2018-01-20 15:12:22.000 20 7896.20 934.75 53900.61 88888.00 2018-01-20 15:12:23.000 20 7896.06 934.78 53900.62 88888.00 2018-01-20 15:12:24.000 20 7895.93 934.80 53900.64 88888.00 2018-01-20 15:12:25.000 20 7895.78 934.82 53900.66 88888.00 2018-01-20 15:12:26.000 20 7895.64 934.87 53900.68 88888.00 2018-01-20 15:12:27.000 20 7895.52 934.92 53900.70 88888.00 2018-01-20 15:12:28.000 20 7895.40 934.96 53900.73 88888.00 2018-01-20 15:12:29.000 20 7895.27 935.00 53900.76 88888.00 2018-01-20 15:12:30.000 20 7895.14 935.05 53900.79 88888.00 2018-01-20 15:12:31.000 20 7895.02 935.09 53900.83 88888.00 2018-01-20 15:12:32.000 20 7894.91 935.15 53900.87 88888.00 2018-01-20 15:12:33.000 20 7894.80 935.24 53900.89 88888.00 2018-01-20 15:12:34.000 20 7894.70 935.33 53900.92 88888.00 2018-01-20 15:12:35.000 20 7894.59 935.41 53900.96 88888.00 2018-01-20 15:12:36.000 20 7894.48 935.49 53901.00 88888.00 2018-01-20 15:12:37.000 20 7894.37 935.58 53901.04 88888.00 2018-01-20 15:12:38.000 20 7894.27 935.67 53901.09 88888.00 2018-01-20 15:12:39.000 20 7894.18 935.76 53901.13 88888.00 2018-01-20 15:12:40.000 20 7894.06 935.85 53901.17 88888.00 2018-01-20 15:12:41.000 20 7893.94 935.92 53901.21 88888.00 2018-01-20 15:12:42.000 20 7893.82 936.00 53901.25 88888.00 2018-01-20 15:12:43.000 20 7893.72 936.09 53901.27 88888.00 2018-01-20 15:12:44.000 20 7893.61 936.18 53901.31 88888.00 2018-01-20 15:12:45.000 20 7893.53 936.29 53901.35 88888.00 2018-01-20 15:12:46.000 20 7893.44 936.40 53901.39 88888.00 2018-01-20 15:12:47.000 20 7893.34 936.49 53901.43 88888.00 2018-01-20 15:12:48.000 20 7893.23 936.59 53901.45 88888.00 2018-01-20 15:12:49.000 20 7893.10 936.68 53901.47 88888.00 2018-01-20 15:12:50.000 20 7892.96 936.75 53901.50 88888.00 2018-01-20 15:12:51.000 20 7892.83 936.82 53901.52 88888.00 2018-01-20 15:12:52.000 20 7892.73 936.93 53901.55 88888.00 2018-01-20 15:12:53.000 20 7892.63 937.03 53901.59 88888.00 2018-01-20 15:12:54.000 20 7892.51 937.13 53901.61 88888.00 2018-01-20 15:12:55.000 20 7892.38 937.22 53901.64 88888.00 2018-01-20 15:12:56.000 20 7892.27 937.31 53901.66 88888.00 2018-01-20 15:12:57.000 20 7892.17 937.41 53901.69 88888.00 2018-01-20 15:12:58.000 20 7892.07 937.51 53901.73 88888.00 2018-01-20 15:12:59.000 20 7891.97 937.63 53901.78 88888.00 2018-01-20 15:13:00.000 20 7891.88 937.74 53901.82 88888.00 2018-01-20 15:13:01.000 20 7891.79 937.82 53901.86 88888.00 2018-01-20 15:13:02.000 20 7891.70 937.89 53901.89 88888.00 2018-01-20 15:13:03.000 20 7891.61 937.98 53901.94 88888.00 2018-01-20 15:13:04.000 20 7891.54 938.07 53902.00 88888.00 2018-01-20 15:13:05.000 20 7891.46 938.16 53902.04 88888.00 2018-01-20 15:13:06.000 20 7891.36 938.24 53902.08 88888.00 2018-01-20 15:13:07.000 20 7891.27 938.31 53902.12 88888.00 2018-01-20 15:13:08.000 20 7891.17 938.36 53902.15 88888.00 2018-01-20 15:13:09.000 20 7891.07 938.43 53902.17 88888.00 2018-01-20 15:13:10.000 20 7890.97 938.50 53902.19 88888.00 2018-01-20 15:13:11.000 20 7890.86 938.57 53902.21 88888.00 2018-01-20 15:13:12.000 20 7890.75 938.63 53902.22 88888.00 2018-01-20 15:13:13.000 20 7890.61 938.67 53902.22 88888.00 2018-01-20 15:13:14.000 20 7890.46 938.71 53902.21 88888.00 2018-01-20 15:13:15.000 20 7890.32 938.75 53902.20 88888.00 2018-01-20 15:13:16.000 20 7890.19 938.81 53902.21 88888.00 2018-01-20 15:13:17.000 20 7890.06 938.89 53902.23 88888.00 2018-01-20 15:13:18.000 20 7889.94 938.95 53902.24 88888.00 2018-01-20 15:13:19.000 20 7889.82 939.00 53902.24 88888.00 2018-01-20 15:13:20.000 20 7889.69 939.03 53902.24 88888.00 2018-01-20 15:13:21.000 20 7889.56 939.05 53902.25 88888.00 2018-01-20 15:13:22.000 20 7889.43 939.08 53902.26 88888.00 2018-01-20 15:13:23.000 20 7889.32 939.12 53902.28 88888.00 2018-01-20 15:13:24.000 20 7889.22 939.14 53902.29 88888.00 2018-01-20 15:13:25.000 20 7889.11 939.16 53902.30 88888.00 2018-01-20 15:13:26.000 20 7889.01 939.19 53902.32 88888.00 2018-01-20 15:13:27.000 20 7888.92 939.22 53902.33 88888.00 2018-01-20 15:13:28.000 20 7888.82 939.23 53902.35 88888.00 2018-01-20 15:13:29.000 20 7888.73 939.25 53902.35 88888.00 2018-01-20 15:13:30.000 20 7888.62 939.26 53902.35 88888.00 2018-01-20 15:13:31.000 20 7888.50 939.28 53902.36 88888.00 2018-01-20 15:13:32.000 20 7888.40 939.29 53902.36 88888.00 2018-01-20 15:13:33.000 20 7888.28 939.31 53902.34 88888.00 2018-01-20 15:13:34.000 20 7888.16 939.33 53902.34 88888.00 2018-01-20 15:13:35.000 20 7888.05 939.36 53902.33 88888.00 2018-01-20 15:13:36.000 20 7887.92 939.37 53902.31 88888.00 2018-01-20 15:13:37.000 20 7887.78 939.37 53902.29 88888.00 2018-01-20 15:13:38.000 20 7887.65 939.38 53902.25 88888.00 2018-01-20 15:13:39.000 20 7887.52 939.38 53902.23 88888.00 2018-01-20 15:13:40.000 20 7887.39 939.40 53902.20 88888.00 2018-01-20 15:13:41.000 20 7887.26 939.41 53902.18 88888.00 2018-01-20 15:13:42.000 20 7887.13 939.40 53902.15 88888.00 2018-01-20 15:13:43.000 20 7886.99 939.40 53902.13 88888.00 2018-01-20 15:13:44.000 20 7886.86 939.41 53902.11 88888.00 2018-01-20 15:13:45.000 20 7886.75 939.41 53902.10 88888.00 2018-01-20 15:13:46.000 20 7886.63 939.40 53902.08 88888.00 2018-01-20 15:13:47.000 20 7886.51 939.38 53902.05 88888.00 2018-01-20 15:13:48.000 20 7886.39 939.37 53902.03 88888.00 2018-01-20 15:13:49.000 20 7886.27 939.36 53902.02 88888.00 2018-01-20 15:13:50.000 20 7886.16 939.36 53902.02 88888.00 2018-01-20 15:13:51.000 20 7886.07 939.36 53902.02 88888.00 2018-01-20 15:13:52.000 20 7885.98 939.36 53902.00 88888.00 2018-01-20 15:13:53.000 20 7885.89 939.34 53901.98 88888.00 2018-01-20 15:13:54.000 20 7885.79 939.34 53901.97 88888.00 2018-01-20 15:13:55.000 20 7885.70 939.33 53901.98 88888.00 2018-01-20 15:13:56.000 20 7885.61 939.30 53902.00 88888.00 2018-01-20 15:13:57.000 20 7885.54 939.27 53902.02 88888.00 2018-01-20 15:13:58.000 20 7885.48 939.25 53902.02 88888.00 2018-01-20 15:13:59.000 20 7885.43 939.23 53902.04 88888.00 2018-01-20 15:14:00.000 20 7885.37 939.22 53902.06 88888.00 2018-01-20 15:14:01.000 20 7885.33 939.21 53902.08 88888.00 2018-01-20 15:14:02.000 20 7885.30 939.21 53902.12 88888.00 2018-01-20 15:14:03.000 20 7885.27 939.19 53902.16 88888.00 2018-01-20 15:14:04.000 20 7885.25 939.18 53902.18 88888.00 2018-01-20 15:14:05.000 20 7885.22 939.18 53902.22 88888.00 2018-01-20 15:14:06.000 20 7885.21 939.19 53902.27 88888.00 2018-01-20 15:14:07.000 20 7885.20 939.21 53902.31 88888.00 2018-01-20 15:14:08.000 20 7885.18 939.23 53902.34 88888.00 2018-01-20 15:14:09.000 20 7885.17 939.23 53902.37 88888.00 2018-01-20 15:14:10.000 20 7885.16 939.23 53902.41 88888.00 2018-01-20 15:14:11.000 20 7885.15 939.24 53902.45 88888.00 2018-01-20 15:14:12.000 20 7885.15 939.25 53902.48 88888.00 2018-01-20 15:14:13.000 20 7885.17 939.27 53902.52 88888.00 2018-01-20 15:14:14.000 20 7885.18 939.30 53902.55 88888.00 2018-01-20 15:14:15.000 20 7885.18 939.35 53902.58 88888.00 2018-01-20 15:14:16.000 20 7885.18 939.37 53902.60 88888.00 2018-01-20 15:14:17.000 20 7885.18 939.37 53902.62 88888.00 2018-01-20 15:14:18.000 20 7885.17 939.37 53902.64 88888.00 2018-01-20 15:14:19.000 20 7885.16 939.37 53902.67 88888.00 2018-01-20 15:14:20.000 20 7885.14 939.35 53902.70 88888.00 2018-01-20 15:14:21.000 20 7885.12 939.34 53902.71 88888.00 2018-01-20 15:14:22.000 20 7885.10 939.34 53902.73 88888.00 2018-01-20 15:14:23.000 20 7885.09 939.35 53902.75 88888.00 2018-01-20 15:14:24.000 20 7885.08 939.36 53902.79 88888.00 2018-01-20 15:14:25.000 20 7885.08 939.34 53902.82 88888.00 2018-01-20 15:14:26.000 20 7885.07 939.32 53902.85 88888.00 2018-01-20 15:14:27.000 20 7885.07 939.31 53902.88 88888.00 2018-01-20 15:14:28.000 20 7885.07 939.30 53902.91 88888.00 2018-01-20 15:14:29.000 20 7885.06 939.28 53902.94 88888.00 2018-01-20 15:14:30.000 20 7885.06 939.27 53902.98 88888.00 2018-01-20 15:14:31.000 20 7885.09 939.25 53903.02 88888.00 2018-01-20 15:14:32.000 20 7885.12 939.23 53903.07 88888.00 2018-01-20 15:14:33.000 20 7885.14 939.22 53903.12 88888.00 2018-01-20 15:14:34.000 20 7885.15 939.21 53903.15 88888.00 2018-01-20 15:14:35.000 20 7885.17 939.20 53903.18 88888.00 2018-01-20 15:14:36.000 20 7885.20 939.17 53903.23 88888.00 2018-01-20 15:14:37.000 20 7885.22 939.13 53903.29 88888.00 2018-01-20 15:14:38.000 20 7885.24 939.11 53903.34 88888.00 2018-01-20 15:14:39.000 20 7885.26 939.11 53903.36 88888.00 2018-01-20 15:14:40.000 20 7885.28 939.09 53903.38 88888.00 2018-01-20 15:14:41.000 20 7885.30 939.05 53903.41 88888.00 2018-01-20 15:14:42.000 20 7885.30 939.02 53903.44 88888.00 2018-01-20 15:14:43.000 20 7885.30 939.00 53903.46 88888.00 2018-01-20 15:14:44.000 20 7885.31 938.98 53903.47 88888.00 2018-01-20 15:14:45.000 20 7885.31 938.96 53903.49 88888.00 2018-01-20 15:14:46.000 20 7885.31 938.93 53903.51 88888.00 2018-01-20 15:14:47.000 20 7885.31 938.92 53903.53 88888.00 2018-01-20 15:14:48.000 20 7885.30 938.91 53903.54 88888.00 2018-01-20 15:14:49.000 20 7885.30 938.89 53903.57 88888.00 2018-01-20 15:14:50.000 20 7885.33 938.88 53903.60 88888.00 2018-01-20 15:14:51.000 20 7885.35 938.87 53903.63 88888.00 2018-01-20 15:14:52.000 20 7885.35 938.86 53903.64 88888.00 2018-01-20 15:14:53.000 20 7885.33 938.82 53903.64 88888.00 2018-01-20 15:14:54.000 20 7885.33 938.79 53903.63 88888.00 2018-01-20 15:14:55.000 20 7885.33 938.79 53903.64 88888.00 2018-01-20 15:14:56.000 20 7885.35 938.80 53903.67 88888.00 2018-01-20 15:14:57.000 20 7885.38 938.80 53903.71 88888.00 2018-01-20 15:14:58.000 20 7885.40 938.79 53903.74 88888.00 2018-01-20 15:14:59.000 20 7885.41 938.76 53903.75 88888.00 2018-01-20 15:15:00.000 20 7885.41 938.74 53903.76 88888.00 2018-01-20 15:15:01.000 20 7885.44 938.71 53903.79 88888.00 2018-01-20 15:15:02.000 20 7885.49 938.70 53903.82 88888.00 2018-01-20 15:15:03.000 20 7885.50 938.68 53903.84 88888.00 2018-01-20 15:15:04.000 20 7885.50 938.65 53903.87 88888.00 2018-01-20 15:15:05.000 20 7885.51 938.61 53903.89 88888.00 2018-01-20 15:15:06.000 20 7885.53 938.57 53903.92 88888.00 2018-01-20 15:15:07.000 20 7885.54 938.53 53903.94 88888.00 2018-01-20 15:15:08.000 20 7885.56 938.50 53903.96 88888.00 2018-01-20 15:15:09.000 20 7885.57 938.46 53903.97 88888.00 2018-01-20 15:15:10.000 20 7885.58 938.43 53903.99 88888.00 2018-01-20 15:15:11.000 20 7885.59 938.40 53904.02 88888.00 2018-01-20 15:15:12.000 20 7885.61 938.37 53904.03 88888.00 2018-01-20 15:15:13.000 20 7885.64 938.35 53904.04 88888.00 2018-01-20 15:15:14.000 20 7885.68 938.33 53904.06 88888.00 2018-01-20 15:15:15.000 20 7885.71 938.33 53904.09 88888.00 2018-01-20 15:15:16.000 20 7885.74 938.32 53904.11 88888.00 2018-01-20 15:15:17.000 20 7885.77 938.30 53904.14 88888.00 2018-01-20 15:15:18.000 20 7885.82 938.28 53904.18 88888.00 2018-01-20 15:15:19.000 20 7885.87 938.27 53904.22 88888.00 2018-01-20 15:15:20.000 20 7885.92 938.26 53904.27 88888.00 2018-01-20 15:15:21.000 20 7885.96 938.23 53904.30 88888.00 2018-01-20 15:15:22.000 20 7886.00 938.21 53904.32 88888.00 2018-01-20 15:15:23.000 20 7886.05 938.18 53904.36 88888.00 2018-01-20 15:15:24.000 20 7886.09 938.15 53904.39 88888.00 2018-01-20 15:15:25.000 20 7886.14 938.15 53904.43 88888.00 2018-01-20 15:15:26.000 20 7886.20 938.13 53904.46 88888.00 2018-01-20 15:15:27.000 20 7886.22 938.09 53904.47 88888.00 2018-01-20 15:15:28.000 20 7886.22 938.05 53904.48 88888.00 2018-01-20 15:15:29.000 20 7886.25 938.01 53904.48 88888.00 2018-01-20 15:15:30.000 20 7886.27 937.98 53904.50 88888.00 2018-01-20 15:15:31.000 20 7886.29 937.94 53904.52 88888.00 2018-01-20 15:15:32.000 20 7886.32 937.91 53904.54 88888.00 2018-01-20 15:15:33.000 20 7886.37 937.89 53904.59 88888.00 2018-01-20 15:15:34.000 20 7886.43 937.87 53904.64 88888.00 2018-01-20 15:15:35.000 20 7886.49 937.84 53904.68 88888.00 2018-01-20 15:15:36.000 20 7886.56 937.81 53904.73 88888.00 2018-01-20 15:15:37.000 20 7886.63 937.82 53904.76 88888.00 2018-01-20 15:15:38.000 20 7886.70 937.83 53904.80 88888.00 2018-01-20 15:15:39.000 20 7886.77 937.82 53904.85 88888.00 2018-01-20 15:15:40.000 20 7886.84 937.82 53904.90 88888.00 2018-01-20 15:15:41.000 20 7886.91 937.82 53904.92 88888.00 2018-01-20 15:15:42.000 20 7886.97 937.82 53904.94 88888.00 2018-01-20 15:15:43.000 20 7887.01 937.82 53904.98 88888.00 2018-01-20 15:15:44.000 20 7887.06 937.82 53905.00 88888.00 2018-01-20 15:15:45.000 20 7887.10 937.83 53905.00 88888.00 2018-01-20 15:15:46.000 20 7887.12 937.84 53905.00 88888.00 2018-01-20 15:15:47.000 20 7887.14 937.84 53905.02 88888.00 2018-01-20 15:15:48.000 20 7887.15 937.84 53905.01 88888.00 2018-01-20 15:15:49.000 20 7887.17 937.85 53905.02 88888.00 2018-01-20 15:15:50.000 20 7887.18 937.86 53905.02 88888.00 2018-01-20 15:15:51.000 20 7887.19 937.87 53905.02 88888.00 2018-01-20 15:15:52.000 20 7887.21 937.88 53905.03 88888.00 2018-01-20 15:15:53.000 20 7887.22 937.88 53905.04 88888.00 2018-01-20 15:15:54.000 20 7887.24 937.88 53905.04 88888.00 2018-01-20 15:15:55.000 20 7887.26 937.88 53905.04 88888.00 2018-01-20 15:15:56.000 20 7887.28 937.89 53905.05 88888.00 2018-01-20 15:15:57.000 20 7887.29 937.90 53905.05 88888.00 2018-01-20 15:15:58.000 20 7887.33 937.91 53905.06 88888.00 2018-01-20 15:15:59.000 20 7887.37 937.91 53905.09 88888.00 2018-01-20 15:16:00.000 20 7887.42 937.90 53905.12 88888.00 2018-01-20 15:16:01.000 20 7887.48 937.89 53905.16 88888.00 2018-01-20 15:16:02.000 20 7887.55 937.89 53905.19 88888.00 2018-01-20 15:16:03.000 20 7887.63 937.89 53905.23 88888.00 2018-01-20 15:16:04.000 20 7887.71 937.88 53905.28 88888.00 2018-01-20 15:16:05.000 20 7887.80 937.88 53905.33 88888.00 2018-01-20 15:16:06.000 20 7887.90 937.89 53905.37 88888.00 2018-01-20 15:16:07.000 20 7888.00 937.88 53905.42 88888.00 2018-01-20 15:16:08.000 20 7888.09 937.88 53905.47 88888.00 2018-01-20 15:16:09.000 20 7888.20 937.90 53905.51 88888.00 2018-01-20 15:16:10.000 20 7888.30 937.94 53905.55 88888.00 2018-01-20 15:16:11.000 20 7888.39 937.96 53905.59 88888.00 2018-01-20 15:16:12.000 20 7888.49 937.97 53905.61 88888.00 2018-01-20 15:16:13.000 20 7888.58 937.99 53905.61 88888.00 2018-01-20 15:16:14.000 20 7888.65 938.02 53905.62 88888.00 2018-01-20 15:16:15.000 20 7888.70 938.05 53905.62 88888.00 2018-01-20 15:16:16.000 20 7888.74 938.07 53905.61 88888.00 2018-01-20 15:16:17.000 20 7888.78 938.09 53905.60 88888.00 2018-01-20 15:16:18.000 20 7888.80 938.10 53905.57 88888.00 2018-01-20 15:16:19.000 20 7888.81 938.11 53905.53 88888.00 2018-01-20 15:16:20.000 20 7888.81 938.13 53905.50 88888.00 2018-01-20 15:16:21.000 20 7888.81 938.15 53905.48 88888.00 2018-01-20 15:16:22.000 20 7888.82 938.16 53905.46 88888.00 2018-01-20 15:16:23.000 20 7888.83 938.17 53905.43 88888.00 2018-01-20 15:16:24.000 20 7888.83 938.17 53905.39 88888.00 2018-01-20 15:16:25.000 20 7888.83 938.17 53905.37 88888.00 2018-01-20 15:16:26.000 20 7888.83 938.19 53905.34 88888.00 2018-01-20 15:16:27.000 20 7888.83 938.23 53905.31 88888.00 2018-01-20 15:16:28.000 20 7888.86 938.27 53905.30 88888.00 2018-01-20 15:16:29.000 20 7888.88 938.30 53905.29 88888.00 2018-01-20 15:16:30.000 20 7888.89 938.32 53905.28 88888.00 2018-01-20 15:16:31.000 20 7888.92 938.34 53905.28 88888.00 2018-01-20 15:16:32.000 20 7888.96 938.36 53905.29 88888.00 2018-01-20 15:16:33.000 20 7889.00 938.39 53905.28 88888.00 2018-01-20 15:16:34.000 20 7889.04 938.42 53905.28 88888.00 2018-01-20 15:16:35.000 20 7889.09 938.45 53905.28 88888.00 2018-01-20 15:16:36.000 20 7889.14 938.47 53905.29 88888.00 2018-01-20 15:16:37.000 20 7889.18 938.48 53905.28 88888.00 2018-01-20 15:16:38.000 20 7889.21 938.50 53905.28 88888.00 2018-01-20 15:16:39.000 20 7889.25 938.51 53905.27 88888.00 2018-01-20 15:16:40.000 20 7889.28 938.53 53905.26 88888.00 2018-01-20 15:16:41.000 20 7889.33 938.58 53905.26 88888.00 2018-01-20 15:16:42.000 20 7889.37 938.62 53905.25 88888.00 2018-01-20 15:16:43.000 20 7889.40 938.65 53905.25 88888.00 2018-01-20 15:16:44.000 20 7889.42 938.68 53905.25 88888.00 2018-01-20 15:16:45.000 20 7889.45 938.71 53905.23 88888.00 2018-01-20 15:16:46.000 20 7889.49 938.73 53905.20 88888.00 2018-01-20 15:16:47.000 20 7889.53 938.77 53905.20 88888.00 2018-01-20 15:16:48.000 20 7889.57 938.82 53905.21 88888.00 2018-01-20 15:16:49.000 20 7889.60 938.86 53905.20 88888.00 2018-01-20 15:16:50.000 20 7889.62 938.89 53905.18 88888.00 2018-01-20 15:16:51.000 20 7889.64 938.90 53905.17 88888.00 2018-01-20 15:16:52.000 20 7889.65 938.91 53905.17 88888.00 2018-01-20 15:16:53.000 20 7889.66 938.92 53905.16 88888.00 2018-01-20 15:16:54.000 20 7889.66 938.94 53905.14 88888.00 2018-01-20 15:16:55.000 20 7889.67 938.98 53905.12 88888.00 2018-01-20 15:16:56.000 20 7889.68 939.00 53905.10 88888.00 2018-01-20 15:16:57.000 20 7889.69 939.02 53905.09 88888.00 2018-01-20 15:16:58.000 20 7889.71 939.04 53905.07 88888.00 2018-01-20 15:16:59.000 20 7889.71 939.06 53905.04 88888.00 2018-01-20 15:17:00.000 20 7889.72 939.07 53905.03 88888.00 2018-01-20 15:17:01.000 20 7889.73 939.08 53905.04 88888.00 2018-01-20 15:17:02.000 20 7889.73 939.07 53905.02 88888.00 2018-01-20 15:17:03.000 20 7889.72 939.07 53904.99 88888.00 2018-01-20 15:17:04.000 20 7889.71 939.07 53904.98 88888.00 2018-01-20 15:17:05.000 20 7889.69 939.06 53904.96 88888.00 2018-01-20 15:17:06.000 20 7889.68 939.06 53904.94 88888.00 2018-01-20 15:17:07.000 20 7889.67 939.05 53904.91 88888.00 2018-01-20 15:17:08.000 20 7889.66 939.05 53904.89 88888.00 2018-01-20 15:17:09.000 20 7889.65 939.06 53904.88 88888.00 2018-01-20 15:17:10.000 20 7889.62 939.07 53904.84 88888.00 2018-01-20 15:17:11.000 20 7889.57 939.05 53904.79 88888.00 2018-01-20 15:17:12.000 20 7889.52 939.02 53904.75 88888.00 2018-01-20 15:17:13.000 20 7889.48 939.00 53904.71 88888.00 2018-01-20 15:17:14.000 20 7889.44 938.99 53904.68 88888.00 2018-01-20 15:17:15.000 20 7889.39 938.98 53904.64 88888.00 2018-01-20 15:17:16.000 20 7889.34 938.98 53904.60 88888.00 2018-01-20 15:17:17.000 20 7889.28 938.96 53904.55 88888.00 2018-01-20 15:17:18.000 20 7889.23 938.95 53904.51 88888.00 2018-01-20 15:17:19.000 20 7889.18 938.94 53904.47 88888.00 2018-01-20 15:17:20.000 20 7889.15 938.93 53904.45 88888.00 2018-01-20 15:17:21.000 20 7889.11 938.91 53904.41 88888.00 2018-01-20 15:17:22.000 20 7889.05 938.89 53904.37 88888.00 2018-01-20 15:17:23.000 20 7889.01 938.88 53904.33 88888.00 2018-01-20 15:17:24.000 20 7888.97 938.86 53904.30 88888.00 2018-01-20 15:17:25.000 20 7888.92 938.84 53904.27 88888.00 2018-01-20 15:17:26.000 20 7888.87 938.83 53904.23 88888.00 2018-01-20 15:17:27.000 20 7888.83 938.81 53904.19 88888.00 2018-01-20 15:17:28.000 20 7888.78 938.79 53904.16 88888.00 2018-01-20 15:17:29.000 20 7888.75 938.78 53904.15 88888.00 2018-01-20 15:17:30.000 20 7888.74 938.77 53904.14 88888.00 2018-01-20 15:17:31.000 20 7888.73 938.76 53904.14 88888.00 2018-01-20 15:17:32.000 20 7888.72 938.76 53904.13 88888.00 2018-01-20 15:17:33.000 20 7888.72 938.75 53904.13 88888.00 2018-01-20 15:17:34.000 20 7888.73 938.74 53904.14 88888.00 2018-01-20 15:17:35.000 20 7888.74 938.73 53904.16 88888.00 2018-01-20 15:17:36.000 20 7888.75 938.73 53904.16 88888.00 2018-01-20 15:17:37.000 20 7888.77 938.73 53904.16 88888.00 2018-01-20 15:17:38.000 20 7888.80 938.74 53904.17 88888.00 2018-01-20 15:17:39.000 20 7888.83 938.73 53904.19 88888.00 2018-01-20 15:17:40.000 20 7888.88 938.73 53904.21 88888.00 2018-01-20 15:17:41.000 20 7888.93 938.73 53904.24 88888.00 2018-01-20 15:17:42.000 20 7888.98 938.72 53904.26 88888.00 2018-01-20 15:17:43.000 20 7889.03 938.71 53904.27 88888.00 2018-01-20 15:17:44.000 20 7889.06 938.71 53904.29 88888.00 2018-01-20 15:17:45.000 20 7889.09 938.71 53904.29 88888.00 2018-01-20 15:17:46.000 20 7889.11 938.71 53904.30 88888.00 2018-01-20 15:17:47.000 20 7889.14 938.71 53904.31 88888.00 2018-01-20 15:17:48.000 20 7889.17 938.72 53904.30 88888.00 2018-01-20 15:17:49.000 20 7889.20 938.74 53904.29 88888.00 2018-01-20 15:17:50.000 20 7889.23 938.76 53904.28 88888.00 2018-01-20 15:17:51.000 20 7889.25 938.77 53904.27 88888.00 2018-01-20 15:17:52.000 20 7889.27 938.78 53904.27 88888.00 2018-01-20 15:17:53.000 20 7889.31 938.81 53904.26 88888.00 2018-01-20 15:17:54.000 20 7889.34 938.85 53904.25 88888.00 2018-01-20 15:17:55.000 20 7889.36 938.86 53904.24 88888.00 2018-01-20 15:17:56.000 20 7889.37 938.86 53904.21 88888.00 2018-01-20 15:17:57.000 20 7889.36 938.85 53904.20 88888.00 2018-01-20 15:17:58.000 20 7889.35 938.83 53904.17 88888.00 2018-01-20 15:17:59.000 20 7889.35 938.83 53904.13 88888.00 2018-01-20 15:18:00.000 20 7889.34 938.84 53904.09 88888.00 2018-01-20 15:18:01.000 20 7889.32 938.84 53904.05 88888.00 2018-01-20 15:18:02.000 20 7889.29 938.81 53904.00 88888.00 2018-01-20 15:18:03.000 20 7889.26 938.80 53903.96 88888.00 2018-01-20 15:18:04.000 20 7889.22 938.81 53903.92 88888.00 2018-01-20 15:18:05.000 20 7889.17 938.82 53903.87 88888.00 2018-01-20 15:18:06.000 20 7889.13 938.82 53903.82 88888.00 2018-01-20 15:18:07.000 20 7889.08 938.81 53903.76 88888.00 2018-01-20 15:18:08.000 20 7889.02 938.80 53903.70 88888.00 2018-01-20 15:18:09.000 20 7888.97 938.80 53903.66 88888.00 2018-01-20 15:18:10.000 20 7888.94 938.82 53903.62 88888.00 2018-01-20 15:18:11.000 20 7888.92 938.84 53903.59 88888.00 2018-01-20 15:18:12.000 20 7888.91 938.85 53903.56 88888.00 2018-01-20 15:18:13.000 20 7888.91 938.84 53903.55 88888.00 2018-01-20 15:18:14.000 20 7888.90 938.86 53903.55 88888.00 2018-01-20 15:18:15.000 20 7888.91 938.87 53903.54 88888.00 2018-01-20 15:18:16.000 20 7888.95 938.89 53903.54 88888.00 2018-01-20 15:18:17.000 20 7888.99 938.92 53903.54 88888.00 2018-01-20 15:18:18.000 20 7889.03 938.93 53903.54 88888.00 2018-01-20 15:18:19.000 20 7889.07 938.93 53903.55 88888.00 2018-01-20 15:18:20.000 20 7889.10 938.95 53903.55 88888.00 2018-01-20 15:18:21.000 20 7889.13 938.98 53903.55 88888.00 2018-01-20 15:18:22.000 20 7889.16 939.01 53903.54 88888.00 2018-01-20 15:18:23.000 20 7889.19 939.03 53903.53 88888.00 2018-01-20 15:18:24.000 20 7889.23 939.05 53903.51 88888.00 2018-01-20 15:18:25.000 20 7889.27 939.08 53903.50 88888.00 2018-01-20 15:18:26.000 20 7889.29 939.09 53903.48 88888.00 2018-01-20 15:18:27.000 20 7889.31 939.09 53903.45 88888.00 2018-01-20 15:18:28.000 20 7889.32 939.08 53903.43 88888.00 2018-01-20 15:18:29.000 20 7889.31 939.08 53903.40 88888.00 2018-01-20 15:18:30.000 20 7889.32 939.09 53903.37 88888.00 2018-01-20 15:18:31.000 20 7889.35 939.10 53903.35 88888.00 2018-01-20 15:18:32.000 20 7889.37 939.11 53903.32 88888.00 2018-01-20 15:18:33.000 20 7889.38 939.11 53903.29 88888.00 2018-01-20 15:18:34.000 20 7889.40 939.11 53903.28 88888.00 2018-01-20 15:18:35.000 20 7889.40 939.09 53903.27 88888.00 2018-01-20 15:18:36.000 20 7889.42 939.07 53903.25 88888.00 2018-01-20 15:18:37.000 20 7889.45 939.08 53903.21 88888.00 2018-01-20 15:18:38.000 20 7889.47 939.10 53903.19 88888.00 2018-01-20 15:18:39.000 20 7889.48 939.13 53903.16 88888.00 2018-01-20 15:18:40.000 20 7889.49 939.14 53903.12 88888.00 2018-01-20 15:18:41.000 20 7889.49 939.15 53903.08 88888.00 2018-01-20 15:18:42.000 20 7889.48 939.16 53903.05 88888.00 2018-01-20 15:18:43.000 20 7889.47 939.18 53902.99 88888.00 2018-01-20 15:18:44.000 20 7889.44 939.20 53902.93 88888.00 2018-01-20 15:18:45.000 20 7889.42 939.22 53902.87 88888.00 2018-01-20 15:18:46.000 20 7889.39 939.26 53902.81 88888.00 2018-01-20 15:18:47.000 20 7889.36 939.28 53902.75 88888.00 2018-01-20 15:18:48.000 20 7889.35 939.30 53902.70 88888.00 2018-01-20 15:18:49.000 20 7889.33 939.33 53902.66 88888.00 2018-01-20 15:18:50.000 20 7889.32 939.36 53902.62 88888.00 2018-01-20 15:18:51.000 20 7889.32 939.40 53902.58 88888.00 2018-01-20 15:18:52.000 20 7889.33 939.44 53902.55 88888.00 2018-01-20 15:18:53.000 20 7889.35 939.47 53902.53 88888.00 2018-01-20 15:18:54.000 20 7889.35 939.49 53902.50 88888.00 2018-01-20 15:18:55.000 20 7889.36 939.53 53902.47 88888.00 2018-01-20 15:18:56.000 20 7889.38 939.56 53902.46 88888.00 2018-01-20 15:18:57.000 20 7889.40 939.60 53902.43 88888.00 2018-01-20 15:18:58.000 20 7889.40 939.63 53902.40 88888.00 2018-01-20 15:18:59.000 20 7889.42 939.65 53902.37 88888.00 2018-01-20 15:19:00.000 20 7889.44 939.65 53902.34 88888.00 2018-01-20 15:19:01.000 20 7889.46 939.66 53902.33 88888.00 2018-01-20 15:19:02.000 20 7889.50 939.67 53902.33 88888.00 2018-01-20 15:19:03.000 20 7889.54 939.70 53902.32 88888.00 2018-01-20 15:19:04.000 20 7889.58 939.73 53902.32 88888.00 2018-01-20 15:19:05.000 20 7889.62 939.74 53902.29 88888.00 2018-01-20 15:19:06.000 20 7889.65 939.75 53902.25 88888.00 2018-01-20 15:19:07.000 20 7889.70 939.76 53902.24 88888.00 2018-01-20 15:19:08.000 20 7889.74 939.77 53902.24 88888.00 2018-01-20 15:19:09.000 20 7889.78 939.78 53902.23 88888.00 2018-01-20 15:19:10.000 20 7889.81 939.78 53902.21 88888.00 2018-01-20 15:19:11.000 20 7889.83 939.79 53902.18 88888.00 2018-01-20 15:19:12.000 20 7889.86 939.82 53902.14 88888.00 2018-01-20 15:19:13.000 20 7889.90 939.85 53902.11 88888.00 2018-01-20 15:19:14.000 20 7889.93 939.89 53902.09 88888.00 2018-01-20 15:19:15.000 20 7889.97 939.91 53902.07 88888.00 2018-01-20 15:19:16.000 20 7890.01 939.94 53902.05 88888.00 2018-01-20 15:19:17.000 20 7890.05 939.99 53902.03 88888.00 2018-01-20 15:19:18.000 20 7890.09 940.03 53902.00 88888.00 2018-01-20 15:19:19.000 20 7890.13 940.06 53901.97 88888.00 2018-01-20 15:19:20.000 20 7890.14 940.09 53901.94 88888.00 2018-01-20 15:19:21.000 20 7890.16 940.14 53901.91 88888.00 2018-01-20 15:19:22.000 20 7890.19 940.19 53901.87 88888.00 2018-01-20 15:19:23.000 20 7890.18 940.24 53901.82 88888.00 2018-01-20 15:19:24.000 20 7890.17 940.27 53901.75 88888.00 2018-01-20 15:19:25.000 20 7890.15 940.31 53901.69 88888.00 2018-01-20 15:19:26.000 20 7890.11 940.35 53901.62 88888.00 2018-01-20 15:19:27.000 20 7890.08 940.39 53901.56 88888.00 2018-01-20 15:19:28.000 20 7890.06 940.41 53901.50 88888.00 2018-01-20 15:19:29.000 20 7890.01 940.40 53901.43 88888.00 2018-01-20 15:19:30.000 20 7889.97 940.41 53901.36 88888.00 2018-01-20 15:19:31.000 20 7889.94 940.43 53901.30 88888.00 2018-01-20 15:19:32.000 20 7889.92 940.44 53901.26 88888.00 2018-01-20 15:19:33.000 20 7889.90 940.46 53901.23 88888.00 2018-01-20 15:19:34.000 20 7889.90 940.48 53901.18 88888.00 2018-01-20 15:19:35.000 20 7889.89 940.48 53901.11 88888.00 2018-01-20 15:19:36.000 20 7889.88 940.48 53901.06 88888.00 2018-01-20 15:19:37.000 20 7889.87 940.48 53901.04 88888.00 2018-01-20 15:19:38.000 20 7889.85 940.49 53901.01 88888.00 2018-01-20 15:19:39.000 20 7889.84 940.48 53900.97 88888.00 2018-01-20 15:19:40.000 20 7889.80 940.45 53900.92 88888.00 2018-01-20 15:19:41.000 20 7889.77 940.42 53900.87 88888.00 2018-01-20 15:19:42.000 20 7889.76 940.43 53900.82 88888.00 2018-01-20 15:19:43.000 20 7889.74 940.43 53900.78 88888.00 2018-01-20 15:19:44.000 20 7889.73 940.42 53900.73 88888.00 2018-01-20 15:19:45.000 20 7889.72 940.42 53900.69 88888.00 2018-01-20 15:19:46.000 20 7889.71 940.42 53900.65 88888.00 2018-01-20 15:19:47.000 20 7889.70 940.41 53900.62 88888.00 2018-01-20 15:19:48.000 20 7889.68 940.40 53900.59 88888.00 2018-01-20 15:19:49.000 20 7889.67 940.40 53900.55 88888.00 2018-01-20 15:19:50.000 20 7889.66 940.39 53900.50 88888.00 2018-01-20 15:19:51.000 20 7889.65 940.38 53900.46 88888.00 2018-01-20 15:19:52.000 20 7889.64 940.36 53900.45 88888.00 2018-01-20 15:19:53.000 20 7889.62 940.33 53900.41 88888.00 2018-01-20 15:19:54.000 20 7889.59 940.31 53900.37 88888.00 2018-01-20 15:19:55.000 20 7889.57 940.30 53900.33 88888.00 2018-01-20 15:19:56.000 20 7889.57 940.30 53900.29 88888.00 2018-01-20 15:19:57.000 20 7889.56 940.29 53900.26 88888.00 2018-01-20 15:19:58.000 20 7889.55 940.27 53900.23 88888.00 2018-01-20 15:19:59.000 20 7889.56 940.27 53900.20 88888.00 2018-01-20 15:20:00.000 20 7889.55 940.27 53900.17 88888.00 2018-01-20 15:20:01.000 20 7889.56 940.26 53900.14 88888.00 2018-01-20 15:20:02.000 20 7889.56 940.25 53900.11 88888.00 2018-01-20 15:20:03.000 20 7889.55 940.25 53900.08 88888.00 2018-01-20 15:20:04.000 20 7889.54 940.25 53900.05 88888.00 2018-01-20 15:20:05.000 20 7889.54 940.26 53900.01 88888.00 2018-01-20 15:20:06.000 20 7889.54 940.28 53899.99 88888.00 2018-01-20 15:20:07.000 20 7889.55 940.28 53899.97 88888.00 2018-01-20 15:20:08.000 20 7889.57 940.29 53899.95 88888.00 2018-01-20 15:20:09.000 20 7889.58 940.31 53899.93 88888.00 2018-01-20 15:20:10.000 20 7889.59 940.33 53899.91 88888.00 2018-01-20 15:20:11.000 20 7889.58 940.34 53899.88 88888.00 2018-01-20 15:20:12.000 20 7889.58 940.35 53899.85 88888.00 2018-01-20 15:20:13.000 20 7889.58 940.36 53899.83 88888.00 2018-01-20 15:20:14.000 20 7889.58 940.37 53899.80 88888.00 2018-01-20 15:20:15.000 20 7889.59 940.37 53899.78 88888.00 2018-01-20 15:20:16.000 20 7889.58 940.37 53899.75 88888.00 2018-01-20 15:20:17.000 20 7889.56 940.35 53899.73 88888.00 2018-01-20 15:20:18.000 20 7889.56 940.33 53899.71 88888.00 2018-01-20 15:20:19.000 20 7889.55 940.31 53899.68 88888.00 2018-01-20 15:20:20.000 20 7889.53 940.29 53899.67 88888.00 2018-01-20 15:20:21.000 20 7889.52 940.26 53899.65 88888.00 2018-01-20 15:20:22.000 20 7889.50 940.22 53899.62 88888.00 2018-01-20 15:20:23.000 20 7889.47 940.18 53899.60 88888.00 2018-01-20 15:20:24.000 20 7889.47 940.17 53899.59 88888.00 2018-01-20 15:20:25.000 20 7889.49 940.17 53899.58 88888.00 2018-01-20 15:20:26.000 20 7889.48 940.15 53899.57 88888.00 2018-01-20 15:20:27.000 20 7889.46 940.12 53899.55 88888.00 2018-01-20 15:20:28.000 20 7889.46 940.10 53899.55 88888.00 2018-01-20 15:20:29.000 20 7889.48 940.08 53899.55 88888.00 2018-01-20 15:20:30.000 20 7889.52 940.06 53899.56 88888.00 2018-01-20 15:20:31.000 20 7889.55 940.07 53899.57 88888.00 2018-01-20 15:20:32.000 20 7889.59 940.06 53899.58 88888.00 2018-01-20 15:20:33.000 20 7889.62 940.04 53899.57 88888.00 2018-01-20 15:20:34.000 20 7889.63 940.05 53899.57 88888.00 2018-01-20 15:20:35.000 20 7889.64 940.05 53899.58 88888.00 2018-01-20 15:20:36.000 20 7889.65 940.03 53899.56 88888.00 2018-01-20 15:20:37.000 20 7889.65 940.02 53899.54 88888.00 2018-01-20 15:20:38.000 20 7889.64 940.02 53899.52 88888.00 2018-01-20 15:20:39.000 20 7889.62 940.04 53899.51 88888.00 2018-01-20 15:20:40.000 20 7889.59 940.07 53899.47 88888.00 2018-01-20 15:20:41.000 20 7889.57 940.08 53899.43 88888.00 2018-01-20 15:20:42.000 20 7889.53 940.06 53899.40 88888.00 2018-01-20 15:20:43.000 20 7889.48 940.04 53899.36 88888.00 2018-01-20 15:20:44.000 20 7889.44 940.02 53899.29 88888.00 2018-01-20 15:20:45.000 20 7889.38 940.00 53899.24 88888.00 2018-01-20 15:20:46.000 20 7889.32 939.98 53899.20 88888.00 2018-01-20 15:20:47.000 20 7889.27 939.97 53899.15 88888.00 2018-01-20 15:20:48.000 20 7889.21 939.97 53899.11 88888.00 2018-01-20 15:20:49.000 20 7889.15 939.95 53899.09 88888.00 2018-01-20 15:20:50.000 20 7889.11 939.92 53899.04 88888.00 2018-01-20 15:20:51.000 20 7889.08 939.93 53899.00 88888.00 2018-01-20 15:20:52.000 20 7889.06 939.94 53898.96 88888.00 2018-01-20 15:20:53.000 20 7889.04 939.94 53898.93 88888.00 2018-01-20 15:20:54.000 20 7889.03 939.95 53898.93 88888.00 2018-01-20 15:20:55.000 20 7889.03 939.98 53898.93 88888.00 2018-01-20 15:20:56.000 20 7889.03 939.98 53898.93 88888.00 2018-01-20 15:20:57.000 20 7889.03 939.97 53898.90 88888.00 2018-01-20 15:20:58.000 20 7889.03 939.99 53898.88 88888.00 2018-01-20 15:20:59.000 20 7889.03 940.02 53898.87 88888.00 2018-01-20 15:21:00.000 20 7889.04 940.03 53898.87 88888.00 2018-01-20 15:21:01.000 20 7889.06 940.03 53898.88 88888.00 2018-01-20 15:21:02.000 20 7889.09 940.02 53898.89 88888.00 2018-01-20 15:21:03.000 20 7889.10 940.01 53898.89 88888.00 2018-01-20 15:21:04.000 20 7889.13 940.02 53898.89 88888.00 2018-01-20 15:21:05.000 20 7889.17 940.02 53898.89 88888.00 2018-01-20 15:21:06.000 20 7889.21 940.04 53898.90 88888.00 2018-01-20 15:21:07.000 20 7889.25 940.05 53898.91 88888.00 2018-01-20 15:21:08.000 20 7889.30 940.07 53898.92 88888.00 2018-01-20 15:21:09.000 20 7889.35 940.08 53898.93 88888.00 2018-01-20 15:21:10.000 20 7889.39 940.10 53898.96 88888.00 2018-01-20 15:21:11.000 20 7889.44 940.11 53898.98 88888.00 2018-01-20 15:21:12.000 20 7889.50 940.12 53898.98 88888.00 2018-01-20 15:21:13.000 20 7889.56 940.13 53899.00 88888.00 2018-01-20 15:21:14.000 20 7889.61 940.13 53899.01 88888.00 2018-01-20 15:21:15.000 20 7889.65 940.15 53899.01 88888.00 2018-01-20 15:21:16.000 20 7889.69 940.15 53899.01 88888.00 2018-01-20 15:21:17.000 20 7889.73 940.14 53899.00 88888.00 2018-01-20 15:21:18.000 20 7889.75 940.15 53898.99 88888.00 2018-01-20 15:21:19.000 20 7889.76 940.16 53898.98 88888.00 2018-01-20 15:21:20.000 20 7889.77 940.14 53898.96 88888.00 2018-01-20 15:21:21.000 20 7889.78 940.11 53898.93 88888.00 2018-01-20 15:21:22.000 20 7889.77 940.11 53898.89 88888.00 2018-01-20 15:21:23.000 20 7889.77 940.09 53898.87 88888.00 2018-01-20 15:21:24.000 20 7889.76 940.06 53898.84 88888.00 2018-01-20 15:21:25.000 20 7889.73 940.02 53898.81 88888.00 2018-01-20 15:21:26.000 20 7889.71 939.99 53898.78 88888.00 2018-01-20 15:21:27.000 20 7889.68 939.97 53898.73 88888.00 2018-01-20 15:21:28.000 20 7889.65 939.96 53898.68 88888.00 2018-01-20 15:21:29.000 20 7889.63 939.94 53898.66 88888.00 2018-01-20 15:21:30.000 20 7889.61 939.93 53898.64 88888.00 2018-01-20 15:21:31.000 20 7889.60 939.91 53898.62 88888.00 2018-01-20 15:21:32.000 20 7889.58 939.89 53898.59 88888.00 2018-01-20 15:21:33.000 20 7889.56 939.87 53898.55 88888.00 2018-01-20 15:21:34.000 20 7889.54 939.86 53898.52 88888.00 2018-01-20 15:21:35.000 20 7889.52 939.83 53898.48 88888.00 2018-01-20 15:21:36.000 20 7889.50 939.80 53898.47 88888.00 2018-01-20 15:21:37.000 20 7889.50 939.79 53898.45 88888.00 2018-01-20 15:21:38.000 20 7889.49 939.76 53898.44 88888.00 2018-01-20 15:21:39.000 20 7889.48 939.73 53898.44 88888.00 2018-01-20 15:21:40.000 20 7889.49 939.69 53898.43 88888.00 2018-01-20 15:21:41.000 20 7889.50 939.66 53898.41 88888.00 2018-01-20 15:21:42.000 20 7889.51 939.62 53898.41 88888.00 2018-01-20 15:21:43.000 20 7889.51 939.59 53898.43 88888.00 2018-01-20 15:21:44.000 20 7889.52 939.53 53898.44 88888.00 2018-01-20 15:21:45.000 20 7889.53 939.47 53898.44 88888.00 2018-01-20 15:21:46.000 20 7889.53 939.40 53898.43 88888.00 2018-01-20 15:21:47.000 20 7889.54 939.33 53898.42 88888.00 2018-01-20 15:21:48.000 20 7889.56 939.28 53898.42 88888.00 2018-01-20 15:21:49.000 20 7889.58 939.23 53898.43 88888.00 2018-01-20 15:21:50.000 20 7889.57 939.16 53898.42 88888.00 2018-01-20 15:21:51.000 20 7889.55 939.09 53898.40 88888.00 2018-01-20 15:21:52.000 20 7889.54 939.03 53898.38 88888.00 2018-01-20 15:21:53.000 20 7889.52 938.96 53898.37 88888.00 2018-01-20 15:21:54.000 20 7889.50 938.89 53898.34 88888.00 2018-01-20 15:21:55.000 20 7889.48 938.83 53898.32 88888.00 2018-01-20 15:21:56.000 20 7889.46 938.78 53898.29 88888.00 2018-01-20 15:21:57.000 20 7889.46 938.73 53898.27 88888.00 2018-01-20 15:21:58.000 20 7889.45 938.67 53898.27 88888.00 2018-01-20 15:21:59.000 20 7889.43 938.59 53898.27 88888.00 2018-01-20 15:22:00.000 20 7889.41 938.53 53898.25 88888.00 2018-01-20 15:22:01.000 20 7889.40 938.47 53898.24 88888.00 2018-01-20 15:22:02.000 20 7889.41 938.39 53898.23 88888.00 2018-01-20 15:22:03.000 20 7889.41 938.33 53898.23 88888.00 2018-01-20 15:22:04.000 20 7889.41 938.29 53898.22 88888.00 2018-01-20 15:22:05.000 20 7889.41 938.24 53898.21 88888.00 2018-01-20 15:22:06.000 20 7889.41 938.19 53898.20 88888.00 2018-01-20 15:22:07.000 20 7889.40 938.14 53898.16 88888.00 2018-01-20 15:22:08.000 20 7889.38 938.08 53898.12 88888.00 2018-01-20 15:22:09.000 20 7889.35 938.03 53898.10 88888.00 2018-01-20 15:22:10.000 20 7889.32 937.97 53898.07 88888.00 2018-01-20 15:22:11.000 20 7889.31 937.91 53898.04 88888.00 2018-01-20 15:22:12.000 20 7889.31 937.85 53898.03 88888.00 2018-01-20 15:22:13.000 20 7889.30 937.80 53898.00 88888.00 2018-01-20 15:22:14.000 20 7889.30 937.76 53897.98 88888.00 2018-01-20 15:22:15.000 20 7889.30 937.72 53897.96 88888.00 2018-01-20 15:22:16.000 20 7889.30 937.69 53897.93 88888.00 2018-01-20 15:22:17.000 20 7889.29 937.65 53897.90 88888.00 2018-01-20 15:22:18.000 20 7889.29 937.62 53897.88 88888.00 2018-01-20 15:22:19.000 20 7889.29 937.60 53897.87 88888.00 2018-01-20 15:22:20.000 20 7889.29 937.57 53897.86 88888.00 2018-01-20 15:22:21.000 20 7889.29 937.55 53897.83 88888.00 2018-01-20 15:22:22.000 20 7889.31 937.53 53897.80 88888.00 2018-01-20 15:22:23.000 20 7889.34 937.51 53897.79 88888.00 2018-01-20 15:22:24.000 20 7889.35 937.48 53897.77 88888.00 2018-01-20 15:22:25.000 20 7889.35 937.46 53897.75 88888.00 2018-01-20 15:22:26.000 20 7889.36 937.44 53897.73 88888.00 2018-01-20 15:22:27.000 20 7889.38 937.41 53897.73 88888.00 2018-01-20 15:22:28.000 20 7889.41 937.38 53897.72 88888.00 2018-01-20 15:22:29.000 20 7889.45 937.35 53897.72 88888.00 2018-01-20 15:22:30.000 20 7889.51 937.33 53897.72 88888.00 2018-01-20 15:22:31.000 20 7889.57 937.31 53897.73 88888.00 2018-01-20 15:22:32.000 20 7889.63 937.28 53897.74 88888.00 2018-01-20 15:22:33.000 20 7889.68 937.25 53897.75 88888.00 2018-01-20 15:22:34.000 20 7889.74 937.20 53897.75 88888.00 2018-01-20 15:22:35.000 20 7889.80 937.16 53897.75 88888.00 2018-01-20 15:22:36.000 20 7889.84 937.13 53897.77 88888.00 2018-01-20 15:22:37.000 20 7889.88 937.09 53897.79 88888.00 2018-01-20 15:22:38.000 20 7889.93 937.03 53897.79 88888.00 2018-01-20 15:22:39.000 20 7889.97 937.01 53897.79 88888.00 2018-01-20 15:22:40.000 20 7890.03 936.99 53897.79 88888.00 2018-01-20 15:22:41.000 20 7890.09 936.96 53897.81 88888.00 2018-01-20 15:22:42.000 20 7890.15 936.92 53897.82 88888.00 2018-01-20 15:22:43.000 20 7890.19 936.89 53897.82 88888.00 2018-01-20 15:22:44.000 20 7890.24 936.86 53897.82 88888.00 2018-01-20 15:22:45.000 20 7890.30 936.84 53897.82 88888.00 2018-01-20 15:22:46.000 20 7890.35 936.82 53897.84 88888.00 2018-01-20 15:22:47.000 20 7890.42 936.79 53897.86 88888.00 2018-01-20 15:22:48.000 20 7890.48 936.75 53897.87 88888.00 2018-01-20 15:22:49.000 20 7890.52 936.72 53897.88 88888.00 2018-01-20 15:22:50.000 20 7890.56 936.66 53897.88 88888.00 2018-01-20 15:22:51.000 20 7890.61 936.61 53897.89 88888.00 2018-01-20 15:22:52.000 20 7890.68 936.58 53897.93 88888.00 2018-01-20 15:22:53.000 20 7890.74 936.54 53897.96 88888.00 2018-01-20 15:22:54.000 20 7890.78 936.47 53897.98 88888.00 2018-01-20 15:22:55.000 20 7890.80 936.38 53897.97 88888.00 2018-01-20 15:22:56.000 20 7890.82 936.31 53897.96 88888.00 2018-01-20 15:22:57.000 20 7890.86 936.26 53897.97 88888.00 2018-01-20 15:22:58.000 20 7890.91 936.23 53897.99 88888.00 2018-01-20 15:22:59.000 20 7890.95 936.16 53898.01 88888.00 2018-01-20 15:23:00.000 20 7890.99 936.10 53898.02 88888.00 2018-01-20 15:23:01.000 20 7891.02 936.03 53898.02 88888.00 2018-01-20 15:23:02.000 20 7891.04 935.96 53898.04 88888.00 2018-01-20 15:23:03.000 20 7891.07 935.90 53898.07 88888.00 2018-01-20 15:23:04.000 20 7891.10 935.82 53898.09 88888.00 2018-01-20 15:23:05.000 20 7891.13 935.74 53898.09 88888.00 2018-01-20 15:23:06.000 20 7891.15 935.66 53898.11 88888.00 2018-01-20 15:23:07.000 20 7891.18 935.57 53898.14 88888.00 2018-01-20 15:23:08.000 20 7891.22 935.50 53898.17 88888.00 2018-01-20 15:23:09.000 20 7891.27 935.44 53898.20 88888.00 2018-01-20 15:23:10.000 20 7891.33 935.36 53898.25 88888.00 2018-01-20 15:23:11.000 20 7891.38 935.28 53898.30 88888.00 2018-01-20 15:23:12.000 20 7891.42 935.21 53898.34 88888.00 2018-01-20 15:23:13.000 20 7891.47 935.17 53898.38 88888.00 2018-01-20 15:23:14.000 20 7891.54 935.14 53898.41 88888.00 2018-01-20 15:23:15.000 20 7891.59 935.10 53898.46 88888.00 2018-01-20 15:23:16.000 20 7891.62 935.05 53898.51 88888.00 2018-01-20 15:23:17.000 20 7891.65 935.00 53898.55 88888.00 2018-01-20 15:23:18.000 20 7891.69 934.95 53898.59 88888.00 2018-01-20 15:23:19.000 20 7891.73 934.89 53898.61 88888.00 2018-01-20 15:23:20.000 20 7891.76 934.85 53898.66 88888.00 2018-01-20 15:23:21.000 20 7891.81 934.81 53898.72 88888.00 2018-01-20 15:23:22.000 20 7891.85 934.74 53898.77 88888.00 2018-01-20 15:23:23.000 20 7891.90 934.67 53898.81 88888.00 2018-01-20 15:23:24.000 20 7891.93 934.62 53898.85 88888.00 2018-01-20 15:23:25.000 20 7891.97 934.58 53898.89 88888.00 2018-01-20 15:23:26.000 20 7892.00 934.54 53898.93 88888.00 2018-01-20 15:23:27.000 20 7892.05 934.49 53898.98 88888.00 2018-01-20 15:23:28.000 20 7892.08 934.43 53899.02 88888.00 2018-01-20 15:23:29.000 20 7892.12 934.38 53899.08 88888.00 2018-01-20 15:23:30.000 20 7892.16 934.32 53899.14 88888.00 2018-01-20 15:23:31.000 20 7892.21 934.28 53899.20 88888.00 2018-01-20 15:23:32.000 20 7892.26 934.25 53899.25 88888.00 2018-01-20 15:23:33.000 20 7892.32 934.22 53899.30 88888.00 2018-01-20 15:23:34.000 20 7892.37 934.18 53899.36 88888.00 2018-01-20 15:23:35.000 20 7892.43 934.13 53899.42 88888.00 2018-01-20 15:23:36.000 20 7892.48 934.09 53899.47 88888.00 2018-01-20 15:23:37.000 20 7892.54 934.06 53899.52 88888.00 2018-01-20 15:23:38.000 20 7892.60 934.03 53899.57 88888.00 2018-01-20 15:23:39.000 20 7892.65 934.00 53899.63 88888.00 2018-01-20 15:23:40.000 20 7892.69 933.97 53899.67 88888.00 2018-01-20 15:23:41.000 20 7892.73 933.95 53899.70 88888.00 2018-01-20 15:23:42.000 20 7892.77 933.94 53899.73 88888.00 2018-01-20 15:23:43.000 20 7892.79 933.93 53899.76 88888.00 2018-01-20 15:23:44.000 20 7892.80 933.93 53899.78 88888.00 2018-01-20 15:23:45.000 20 7892.80 933.90 53899.78 88888.00 2018-01-20 15:23:46.000 20 7892.79 933.88 53899.79 88888.00 2018-01-20 15:23:47.000 20 7892.80 933.87 53899.80 88888.00 2018-01-20 15:23:48.000 20 7892.84 933.86 53899.83 88888.00 2018-01-20 15:23:49.000 20 7892.88 933.86 53899.87 88888.00 2018-01-20 15:23:50.000 20 7892.88 933.87 53899.89 88888.00 2018-01-20 15:23:51.000 20 7892.90 933.86 53899.89 88888.00 2018-01-20 15:23:52.000 20 7892.92 933.87 53899.91 88888.00 2018-01-20 15:23:53.000 20 7892.93 933.87 53899.95 88888.00 2018-01-20 15:23:54.000 20 7892.95 933.86 53899.97 88888.00 2018-01-20 15:23:55.000 20 7892.97 933.86 53900.00 88888.00 2018-01-20 15:23:56.000 20 7892.99 933.86 53900.02 88888.00 2018-01-20 15:23:57.000 20 7893.02 933.88 53900.04 88888.00 2018-01-20 15:23:58.000 20 7893.04 933.91 53900.08 88888.00 2018-01-20 15:23:59.000 20 7893.06 933.91 53900.11 88888.00 2018-01-20 15:24:00.000 20 7893.11 933.92 53900.14 88888.00 2018-01-20 15:24:01.000 20 7893.16 933.95 53900.17 88888.00 2018-01-20 15:24:02.000 20 7893.21 933.98 53900.21 88888.00 2018-01-20 15:24:03.000 20 7893.26 934.00 53900.24 88888.00 2018-01-20 15:24:04.000 20 7893.28 934.02 53900.27 88888.00 2018-01-20 15:24:05.000 20 7893.31 934.03 53900.31 88888.00 2018-01-20 15:24:06.000 20 7893.36 934.05 53900.34 88888.00 2018-01-20 15:24:07.000 20 7893.41 934.07 53900.38 88888.00 2018-01-20 15:24:08.000 20 7893.46 934.10 53900.43 88888.00 2018-01-20 15:24:09.000 20 7893.50 934.11 53900.47 88888.00 2018-01-20 15:24:10.000 20 7893.57 934.13 53900.50 88888.00 2018-01-20 15:24:11.000 20 7893.64 934.17 53900.55 88888.00 2018-01-20 15:24:12.000 20 7893.72 934.22 53900.60 88888.00 2018-01-20 15:24:13.000 20 7893.81 934.27 53900.65 88888.00 2018-01-20 15:24:14.000 20 7893.90 934.32 53900.71 88888.00 2018-01-20 15:24:15.000 20 7893.98 934.37 53900.77 88888.00 2018-01-20 15:24:16.000 20 7894.07 934.41 53900.82 88888.00 2018-01-20 15:24:17.000 20 7894.16 934.47 53900.87 88888.00 2018-01-20 15:24:18.000 20 7894.25 934.53 53900.93 88888.00 2018-01-20 15:24:19.000 20 7894.34 934.57 53900.99 88888.00 2018-01-20 15:24:20.000 20 7894.42 934.61 53901.04 88888.00 2018-01-20 15:24:21.000 20 7894.51 934.65 53901.09 88888.00 2018-01-20 15:24:22.000 20 7894.61 934.70 53901.14 88888.00 2018-01-20 15:24:23.000 20 7894.69 934.74 53901.20 88888.00 2018-01-20 15:24:24.000 20 7894.76 934.78 53901.24 88888.00 2018-01-20 15:24:25.000 20 7894.83 934.82 53901.28 88888.00 2018-01-20 15:24:26.000 20 7894.90 934.86 53901.32 88888.00 2018-01-20 15:24:27.000 20 7894.96 934.87 53901.36 88888.00 2018-01-20 15:24:28.000 20 7895.03 934.87 53901.39 88888.00 2018-01-20 15:24:29.000 20 7895.09 934.91 53901.43 88888.00 2018-01-20 15:24:30.000 20 7895.15 934.94 53901.45 88888.00 2018-01-20 15:24:31.000 20 7895.21 934.96 53901.48 88888.00 2018-01-20 15:24:32.000 20 7895.25 934.99 53901.51 88888.00 2018-01-20 15:24:33.000 20 7895.28 935.01 53901.52 88888.00 2018-01-20 15:24:34.000 20 7895.31 935.04 53901.52 88888.00 2018-01-20 15:24:35.000 20 7895.34 935.09 53901.52 88888.00 2018-01-20 15:24:36.000 20 7895.36 935.12 53901.53 88888.00 2018-01-20 15:24:37.000 20 7895.37 935.14 53901.53 88888.00 2018-01-20 15:24:38.000 20 7895.38 935.17 53901.52 88888.00 2018-01-20 15:24:39.000 20 7895.39 935.20 53901.52 88888.00 2018-01-20 15:24:40.000 20 7895.39 935.23 53901.51 88888.00 2018-01-20 15:24:41.000 20 7895.40 935.27 53901.51 88888.00 2018-01-20 15:24:42.000 20 7895.40 935.30 53901.50 88888.00 2018-01-20 15:24:43.000 20 7895.40 935.34 53901.49 88888.00 2018-01-20 15:24:44.000 20 7895.40 935.36 53901.47 88888.00 2018-01-20 15:24:45.000 20 7895.39 935.39 53901.48 88888.00 2018-01-20 15:24:46.000 20 7895.38 935.42 53901.48 88888.00 2018-01-20 15:24:47.000 20 7895.39 935.45 53901.48 88888.00 2018-01-20 15:24:48.000 20 7895.38 935.50 53901.49 88888.00 2018-01-20 15:24:49.000 20 7895.37 935.55 53901.50 88888.00 2018-01-20 15:24:50.000 20 7895.37 935.59 53901.50 88888.00 2018-01-20 15:24:51.000 20 7895.38 935.64 53901.52 88888.00 2018-01-20 15:24:52.000 20 7895.38 935.68 53901.54 88888.00 2018-01-20 15:24:53.000 20 7895.37 935.72 53901.55 88888.00 2018-01-20 15:24:54.000 20 7895.38 935.77 53901.57 88888.00 2018-01-20 15:24:55.000 20 7895.39 935.81 53901.58 88888.00 2018-01-20 15:24:56.000 20 7895.39 935.86 53901.61 88888.00 2018-01-20 15:24:57.000 20 7895.41 935.93 53901.63 88888.00 2018-01-20 15:24:58.000 20 7895.44 935.99 53901.67 88888.00 2018-01-20 15:24:59.000 20 7895.47 936.04 53901.70 88888.00 2018-01-20 15:25:00.000 20 7895.51 936.11 53901.74 88888.00 2018-01-20 15:25:01.000 20 7895.55 936.19 53901.79 88888.00 2018-01-20 15:25:02.000 20 7895.59 936.27 53901.83 88888.00 2018-01-20 15:25:03.000 20 7895.64 936.32 53901.87 88888.00 2018-01-20 15:25:04.000 20 7895.67 936.34 53901.91 88888.00 2018-01-20 15:25:05.000 20 7895.69 936.38 53901.95 88888.00 2018-01-20 15:25:06.000 20 7895.72 936.43 53902.00 88888.00 2018-01-20 15:25:07.000 20 7895.76 936.47 53902.06 88888.00 2018-01-20 15:25:08.000 20 7895.80 936.50 53902.12 88888.00 2018-01-20 15:25:09.000 20 7895.84 936.53 53902.17 88888.00 2018-01-20 15:25:10.000 20 7895.88 936.54 53902.22 88888.00 2018-01-20 15:25:11.000 20 7895.91 936.55 53902.27 88888.00 2018-01-20 15:25:12.000 20 7895.95 936.58 53902.33 88888.00 2018-01-20 15:25:13.000 20 7895.98 936.60 53902.38 88888.00 2018-01-20 15:25:14.000 20 7896.01 936.61 53902.42 88888.00 2018-01-20 15:25:15.000 20 7896.05 936.63 53902.46 88888.00 2018-01-20 15:25:16.000 20 7896.09 936.65 53902.51 88888.00 2018-01-20 15:25:17.000 20 7896.13 936.67 53902.56 88888.00 2018-01-20 15:25:18.000 20 7896.17 936.69 53902.60 88888.00 2018-01-20 15:25:19.000 20 7896.21 936.72 53902.64 88888.00 2018-01-20 15:25:20.000 20 7896.23 936.75 53902.69 88888.00 2018-01-20 15:25:21.000 20 7896.25 936.78 53902.75 88888.00 2018-01-20 15:25:22.000 20 7896.28 936.83 53902.80 88888.00 2018-01-20 15:25:23.000 20 7896.33 936.88 53902.85 88888.00 2018-01-20 15:25:24.000 20 7896.39 936.93 53902.90 88888.00 2018-01-20 15:25:25.000 20 7896.45 936.98 53902.96 88888.00 2018-01-20 15:25:26.000 20 7896.52 937.04 53903.01 88888.00 2018-01-20 15:25:27.000 20 7896.58 937.08 53903.08 88888.00 2018-01-20 15:25:28.000 20 7896.65 937.13 53903.17 88888.00 2018-01-20 15:25:29.000 20 7896.71 937.20 53903.23 88888.00 2018-01-20 15:25:30.000 20 7896.78 937.26 53903.29 88888.00 2018-01-20 15:25:31.000 20 7896.86 937.34 53903.36 88888.00 2018-01-20 15:25:32.000 20 7896.93 937.41 53903.43 88888.00 2018-01-20 15:25:33.000 20 7897.00 937.47 53903.50 88888.00 2018-01-20 15:25:34.000 20 7897.08 937.53 53903.56 88888.00 2018-01-20 15:25:35.000 20 7897.16 937.61 53903.62 88888.00 2018-01-20 15:25:36.000 20 7897.24 937.68 53903.68 88888.00 2018-01-20 15:25:37.000 20 7897.32 937.74 53903.75 88888.00 2018-01-20 15:25:38.000 20 7897.39 937.81 53903.82 88888.00 2018-01-20 15:25:39.000 20 7897.46 937.88 53903.87 88888.00 2018-01-20 15:25:40.000 20 7897.51 937.94 53903.91 88888.00 2018-01-20 15:25:41.000 20 7897.56 938.01 53903.97 88888.00 2018-01-20 15:25:42.000 20 7897.63 938.06 53904.02 88888.00 2018-01-20 15:25:43.000 20 7897.68 938.11 53904.06 88888.00 2018-01-20 15:25:44.000 20 7897.72 938.16 53904.11 88888.00 2018-01-20 15:25:45.000 20 7897.76 938.21 53904.14 88888.00 2018-01-20 15:25:46.000 20 7897.79 938.26 53904.18 88888.00 2018-01-20 15:25:47.000 20 7897.82 938.30 53904.21 88888.00 2018-01-20 15:25:48.000 20 7897.84 938.33 53904.24 88888.00 2018-01-20 15:25:49.000 20 7897.88 938.37 53904.28 88888.00 2018-01-20 15:25:50.000 20 7897.91 938.41 53904.32 88888.00 2018-01-20 15:25:51.000 20 7897.92 938.41 53904.35 88888.00 2018-01-20 15:25:52.000 20 7897.94 938.41 53904.38 88888.00 2018-01-20 15:25:53.000 20 7897.97 938.41 53904.41 88888.00 2018-01-20 15:25:54.000 20 7897.98 938.40 53904.45 88888.00 2018-01-20 15:25:55.000 20 7898.02 938.40 53904.50 88888.00 2018-01-20 15:25:56.000 20 7898.09 938.43 53904.55 88888.00 2018-01-20 15:25:57.000 20 7898.15 938.42 53904.61 88888.00 2018-01-20 15:25:58.000 20 7898.17 938.40 53904.66 88888.00 2018-01-20 15:25:59.000 20 7898.21 938.41 53904.71 88888.00 2018-01-20 15:26:00.000 20 7898.27 938.42 53904.76 88888.00 2018-01-20 15:26:01.000 20 7898.33 938.42 53904.80 88888.00 2018-01-20 15:26:02.000 20 7898.38 938.43 53904.86 88888.00 2018-01-20 15:26:03.000 20 7898.44 938.43 53904.93 88888.00 2018-01-20 15:26:04.000 20 7898.49 938.43 53904.98 88888.00 2018-01-20 15:26:05.000 20 7898.54 938.43 53905.03 88888.00 2018-01-20 15:26:06.000 20 7898.60 938.44 53905.08 88888.00 2018-01-20 15:26:07.000 20 7898.65 938.45 53905.12 88888.00 2018-01-20 15:26:08.000 20 7898.71 938.46 53905.16 88888.00 2018-01-20 15:26:09.000 20 7898.78 938.47 53905.22 88888.00 2018-01-20 15:26:10.000 20 7898.85 938.49 53905.28 88888.00 2018-01-20 15:26:11.000 20 7898.89 938.50 53905.32 88888.00 2018-01-20 15:26:12.000 20 7898.92 938.49 53905.36 88888.00 2018-01-20 15:26:13.000 20 7898.96 938.49 53905.38 88888.00 2018-01-20 15:26:14.000 20 7899.00 938.49 53905.41 88888.00 2018-01-20 15:26:15.000 20 7899.04 938.49 53905.45 88888.00 2018-01-20 15:26:16.000 20 7899.08 938.49 53905.49 88888.00 2018-01-20 15:26:17.000 20 7899.11 938.48 53905.52 88888.00 2018-01-20 15:26:18.000 20 7899.14 938.47 53905.54 88888.00 2018-01-20 15:26:19.000 20 7899.18 938.47 53905.57 88888.00 2018-01-20 15:26:20.000 20 7899.23 938.47 53905.61 88888.00 2018-01-20 15:26:21.000 20 7899.27 938.47 53905.64 88888.00 2018-01-20 15:26:22.000 20 7899.32 938.49 53905.67 88888.00 2018-01-20 15:26:23.000 20 7899.38 938.50 53905.70 88888.00 2018-01-20 15:26:24.000 20 7899.44 938.49 53905.74 88888.00 2018-01-20 15:26:25.000 20 7899.51 938.49 53905.79 88888.00 2018-01-20 15:26:26.000 20 7899.58 938.50 53905.86 88888.00 2018-01-20 15:26:27.000 20 7899.66 938.52 53905.93 88888.00 2018-01-20 15:26:28.000 20 7899.76 938.55 53905.99 88888.00 2018-01-20 15:26:29.000 20 7899.86 938.57 53906.04 88888.00 2018-01-20 15:26:30.000 20 7899.94 938.58 53906.09 88888.00 2018-01-20 15:26:31.000 20 7900.02 938.61 53906.15 88888.00 2018-01-20 15:26:32.000 20 7900.11 938.63 53906.20 88888.00 2018-01-20 15:26:33.000 20 7900.20 938.64 53906.24 88888.00 2018-01-20 15:26:34.000 20 7900.29 938.66 53906.28 88888.00 2018-01-20 15:26:35.000 20 7900.37 938.69 53906.33 88888.00 2018-01-20 15:26:36.000 20 7900.45 938.71 53906.37 88888.00 2018-01-20 15:26:37.000 20 7900.53 938.75 53906.39 88888.00 2018-01-20 15:26:38.000 20 7900.60 938.79 53906.43 88888.00 2018-01-20 15:26:39.000 20 7900.66 938.82 53906.46 88888.00 2018-01-20 15:26:40.000 20 7900.72 938.85 53906.48 88888.00 2018-01-20 15:26:41.000 20 7900.77 938.88 53906.50 88888.00 2018-01-20 15:26:42.000 20 7900.81 938.91 53906.52 88888.00 2018-01-20 15:26:43.000 20 7900.87 938.95 53906.54 88888.00 2018-01-20 15:26:44.000 20 7900.93 938.97 53906.55 88888.00 2018-01-20 15:26:45.000 20 7900.98 938.98 53906.59 88888.00 2018-01-20 15:26:46.000 20 7901.01 939.00 53906.61 88888.00 2018-01-20 15:26:47.000 20 7901.05 939.01 53906.61 88888.00 2018-01-20 15:26:48.000 20 7901.11 939.03 53906.62 88888.00 2018-01-20 15:26:49.000 20 7901.15 939.05 53906.63 88888.00 2018-01-20 15:26:50.000 20 7901.18 939.07 53906.64 88888.00 2018-01-20 15:26:51.000 20 7901.23 939.07 53906.67 88888.00 2018-01-20 15:26:52.000 20 7901.26 939.08 53906.69 88888.00 2018-01-20 15:26:53.000 20 7901.29 939.08 53906.70 88888.00 2018-01-20 15:26:54.000 20 7901.33 939.07 53906.71 88888.00 2018-01-20 15:26:55.000 20 7901.36 939.07 53906.73 88888.00 2018-01-20 15:26:56.000 20 7901.39 939.07 53906.75 88888.00 2018-01-20 15:26:57.000 20 7901.41 939.07 53906.77 88888.00 2018-01-20 15:26:58.000 20 7901.43 939.06 53906.79 88888.00 2018-01-20 15:26:59.000 20 7901.47 939.06 53906.82 88888.00 2018-01-20 15:27:00.000 20 7901.51 939.04 53906.84 88888.00 2018-01-20 15:27:01.000 20 7901.54 939.03 53906.86 88888.00 2018-01-20 15:27:02.000 20 7901.59 939.03 53906.88 88888.00 2018-01-20 15:27:03.000 20 7901.65 939.02 53906.92 88888.00 2018-01-20 15:27:04.000 20 7901.70 939.03 53906.95 88888.00 2018-01-20 15:27:05.000 20 7901.75 939.03 53906.96 88888.00 2018-01-20 15:27:06.000 20 7901.79 939.04 53906.98 88888.00 2018-01-20 15:27:07.000 20 7901.83 939.06 53907.00 88888.00 2018-01-20 15:27:08.000 20 7901.87 939.05 53907.02 88888.00 2018-01-20 15:27:09.000 20 7901.92 939.04 53907.04 88888.00 2018-01-20 15:27:10.000 20 7901.96 939.05 53907.06 88888.00 2018-01-20 15:27:11.000 20 7901.99 939.05 53907.05 88888.00 2018-01-20 15:27:12.000 20 7902.02 939.06 53907.07 88888.00 2018-01-20 15:27:13.000 20 7902.08 939.06 53907.10 88888.00 2018-01-20 15:27:14.000 20 7902.12 939.05 53907.11 88888.00 2018-01-20 15:27:15.000 20 7902.12 939.05 53907.11 88888.00 2018-01-20 15:27:16.000 20 7902.14 939.04 53907.11 88888.00 2018-01-20 15:27:17.000 20 7902.17 939.01 53907.13 88888.00 2018-01-20 15:27:18.000 20 7902.20 938.99 53907.11 88888.00 2018-01-20 15:27:19.000 20 7902.21 938.97 53907.09 88888.00 2018-01-20 15:27:20.000 20 7902.20 938.93 53907.09 88888.00 2018-01-20 15:27:21.000 20 7902.19 938.89 53907.07 88888.00 2018-01-20 15:27:22.000 20 7902.18 938.85 53907.05 88888.00 2018-01-20 15:27:23.000 20 7902.16 938.80 53907.02 88888.00 2018-01-20 15:27:24.000 20 7902.13 938.76 53906.98 88888.00 2018-01-20 15:27:25.000 20 7902.09 938.73 53906.94 88888.00 2018-01-20 15:27:26.000 20 7902.05 938.70 53906.88 88888.00 2018-01-20 15:27:27.000 20 7902.00 938.65 53906.83 88888.00 2018-01-20 15:27:28.000 20 7901.94 938.60 53906.77 88888.00 2018-01-20 15:27:29.000 20 7901.88 938.56 53906.71 88888.00 2018-01-20 15:27:30.000 20 7901.83 938.52 53906.65 88888.00 2018-01-20 15:27:31.000 20 7901.77 938.48 53906.62 88888.00 2018-01-20 15:27:32.000 20 7901.71 938.44 53906.59 88888.00 2018-01-20 15:27:33.000 20 7901.68 938.42 53906.54 88888.00 2018-01-20 15:27:34.000 20 7901.65 938.39 53906.50 88888.00 2018-01-20 15:27:35.000 20 7901.61 938.36 53906.46 88888.00 2018-01-20 15:27:36.000 20 7901.58 938.33 53906.43 88888.00 2018-01-20 15:27:37.000 20 7901.55 938.30 53906.39 88888.00 2018-01-20 15:27:38.000 20 7901.52 938.26 53906.36 88888.00 2018-01-20 15:27:39.000 20 7901.50 938.23 53906.33 88888.00 2018-01-20 15:27:40.000 20 7901.47 938.20 53906.30 88888.00 2018-01-20 15:27:41.000 20 7901.45 938.16 53906.27 88888.00 2018-01-20 15:27:42.000 20 7901.42 938.13 53906.21 88888.00 2018-01-20 15:27:43.000 20 7901.37 938.09 53906.16 88888.00 2018-01-20 15:27:44.000 20 7901.33 938.05 53906.11 88888.00 2018-01-20 15:27:45.000 20 7901.29 938.00 53906.05 88888.00 2018-01-20 15:27:46.000 20 7901.24 937.96 53905.98 88888.00 2018-01-20 15:27:47.000 20 7901.19 937.91 53905.92 88888.00 2018-01-20 15:27:48.000 20 7901.14 937.87 53905.87 88888.00 2018-01-20 15:27:49.000 20 7901.08 937.82 53905.82 88888.00 2018-01-20 15:27:50.000 20 7901.03 937.78 53905.76 88888.00 2018-01-20 15:27:51.000 20 7900.98 937.75 53905.70 88888.00 2018-01-20 15:27:52.000 20 7900.93 937.72 53905.63 88888.00 2018-01-20 15:27:53.000 20 7900.88 937.69 53905.56 88888.00 2018-01-20 15:27:54.000 20 7900.85 937.66 53905.50 88888.00 2018-01-20 15:27:55.000 20 7900.82 937.65 53905.46 88888.00 2018-01-20 15:27:56.000 20 7900.79 937.64 53905.40 88888.00 2018-01-20 15:27:57.000 20 7900.76 937.62 53905.35 88888.00 2018-01-20 15:27:58.000 20 7900.74 937.59 53905.30 88888.00 2018-01-20 15:27:59.000 20 7900.71 937.56 53905.24 88888.00 2018-01-20 15:28:00.000 20 7900.66 937.54 53905.18 88888.00 2018-01-20 15:28:01.000 20 7900.63 937.53 53905.12 88888.00 2018-01-20 15:28:02.000 20 7900.61 937.49 53905.07 88888.00 2018-01-20 15:28:03.000 20 7900.57 937.46 53905.01 88888.00 2018-01-20 15:28:04.000 20 7900.52 937.43 53904.94 88888.00 2018-01-20 15:28:05.000 20 7900.47 937.39 53904.87 88888.00 2018-01-20 15:28:06.000 20 7900.43 937.34 53904.80 88888.00 2018-01-20 15:28:07.000 20 7900.38 937.30 53904.74 88888.00 2018-01-20 15:28:08.000 20 7900.34 937.26 53904.68 88888.00 2018-01-20 15:28:09.000 20 7900.30 937.22 53904.61 88888.00 2018-01-20 15:28:10.000 20 7900.25 937.19 53904.54 88888.00 2018-01-20 15:28:11.000 20 7900.19 937.15 53904.46 88888.00 2018-01-20 15:28:12.000 20 7900.12 937.11 53904.36 88888.00 2018-01-20 15:28:13.000 20 7900.05 937.08 53904.26 88888.00 2018-01-20 15:28:14.000 20 7899.99 937.06 53904.16 88888.00 2018-01-20 15:28:15.000 20 7899.92 937.03 53904.07 88888.00 2018-01-20 15:28:16.000 20 7899.85 936.99 53903.97 88888.00 2018-01-20 15:28:17.000 20 7899.78 936.95 53903.87 88888.00 2018-01-20 15:28:18.000 20 7899.71 936.92 53903.78 88888.00 2018-01-20 15:28:19.000 20 7899.65 936.88 53903.68 88888.00 2018-01-20 15:28:20.000 20 7899.57 936.84 53903.57 88888.00 2018-01-20 15:28:21.000 20 7899.47 936.78 53903.46 88888.00 2018-01-20 15:28:22.000 20 7899.37 936.71 53903.35 88888.00 2018-01-20 15:28:23.000 20 7899.28 936.68 53903.23 88888.00 2018-01-20 15:28:24.000 20 7899.20 936.66 53903.12 88888.00 2018-01-20 15:28:25.000 20 7899.11 936.63 53903.01 88888.00 2018-01-20 15:28:26.000 20 7899.02 936.59 53902.89 88888.00 2018-01-20 15:28:27.000 20 7898.91 936.54 53902.76 88888.00 2018-01-20 15:28:28.000 20 7898.80 936.48 53902.62 88888.00 2018-01-20 15:28:29.000 20 7898.69 936.44 53902.50 88888.00 2018-01-20 15:28:30.000 20 7898.59 936.40 53902.39 88888.00 2018-01-20 15:28:31.000 20 7898.51 936.37 53902.29 88888.00 2018-01-20 15:28:32.000 20 7898.42 936.33 53902.19 88888.00 2018-01-20 15:28:33.000 20 7898.32 936.27 53902.09 88888.00 2018-01-20 15:28:34.000 20 7898.23 936.21 53901.99 88888.00 2018-01-20 15:28:35.000 20 7898.14 936.15 53901.89 88888.00 2018-01-20 15:28:36.000 20 7898.06 936.10 53901.80 88888.00 2018-01-20 15:28:37.000 20 7897.97 936.05 53901.71 88888.00 2018-01-20 15:28:38.000 20 7897.89 935.99 53901.61 88888.00 2018-01-20 15:28:39.000 20 7897.83 935.94 53901.52 88888.00 2018-01-20 15:28:40.000 20 7897.77 935.90 53901.43 88888.00 2018-01-20 15:28:41.000 20 7897.69 935.84 53901.34 88888.00 2018-01-20 15:28:42.000 20 7897.63 935.76 53901.27 88888.00 2018-01-20 15:28:43.000 20 7897.57 935.68 53901.19 88888.00 2018-01-20 15:28:44.000 20 7897.52 935.62 53901.12 88888.00 2018-01-20 15:28:45.000 20 7897.47 935.56 53901.05 88888.00 2018-01-20 15:28:46.000 20 7897.43 935.50 53900.98 88888.00 2018-01-20 15:28:47.000 20 7897.39 935.43 53900.91 88888.00 2018-01-20 15:28:48.000 20 7897.36 935.34 53900.84 88888.00 2018-01-20 15:28:49.000 20 7897.32 935.26 53900.79 88888.00 2018-01-20 15:28:50.000 20 7897.30 935.19 53900.74 88888.00 2018-01-20 15:28:51.000 20 7897.29 935.11 53900.69 88888.00 2018-01-20 15:28:52.000 20 7897.30 935.06 53900.64 88888.00 2018-01-20 15:28:53.000 20 7897.34 935.01 53900.62 88888.00 2018-01-20 15:28:54.000 20 7897.36 934.95 53900.59 88888.00 2018-01-20 15:28:55.000 20 7897.39 934.88 53900.56 88888.00 2018-01-20 15:28:56.000 20 7897.42 934.81 53900.54 88888.00 2018-01-20 15:28:57.000 20 7897.45 934.74 53900.51 88888.00 2018-01-20 15:28:58.000 20 7897.47 934.68 53900.48 88888.00 2018-01-20 15:28:59.000 20 7897.52 934.62 53900.46 88888.00 2018-01-20 15:29:00.000 20 7897.57 934.55 53900.44 88888.00 2018-01-20 15:29:01.000 20 7897.61 934.49 53900.41 88888.00 2018-01-20 15:29:02.000 20 7897.65 934.44 53900.38 88888.00 2018-01-20 15:29:03.000 20 7897.70 934.36 53900.35 88888.00 2018-01-20 15:29:04.000 20 7897.75 934.32 53900.33 88888.00 2018-01-20 15:29:05.000 20 7897.81 934.29 53900.31 88888.00 2018-01-20 15:29:06.000 20 7897.87 934.23 53900.29 88888.00 2018-01-20 15:29:07.000 20 7897.93 934.17 53900.26 88888.00 2018-01-20 15:29:08.000 20 7897.99 934.14 53900.22 88888.00 2018-01-20 15:29:09.000 20 7898.06 934.11 53900.20 88888.00 2018-01-20 15:29:10.000 20 7898.13 934.10 53900.18 88888.00 2018-01-20 15:29:11.000 20 7898.20 934.07 53900.15 88888.00 2018-01-20 15:29:12.000 20 7898.27 934.05 53900.14 88888.00 2018-01-20 15:29:13.000 20 7898.35 934.03 53900.14 88888.00 2018-01-20 15:29:14.000 20 7898.44 934.02 53900.13 88888.00 2018-01-20 15:29:15.000 20 7898.53 934.00 53900.12 88888.00 2018-01-20 15:29:16.000 20 7898.61 934.00 53900.12 88888.00 2018-01-20 15:29:17.000 20 7898.70 934.00 53900.11 88888.00 2018-01-20 15:29:18.000 20 7898.79 934.00 53900.09 88888.00 2018-01-20 15:29:19.000 20 7898.88 933.99 53900.08 88888.00 2018-01-20 15:29:20.000 20 7898.96 934.00 53900.06 88888.00 2018-01-20 15:29:21.000 20 7899.03 934.01 53900.03 88888.00 2018-01-20 15:29:22.000 20 7899.10 934.03 53900.02 88888.00 2018-01-20 15:29:23.000 20 7899.18 934.04 53900.01 88888.00 2018-01-20 15:29:24.000 20 7899.26 934.06 53899.98 88888.00 2018-01-20 15:29:25.000 20 7899.33 934.07 53899.97 88888.00 2018-01-20 15:29:26.000 20 7899.41 934.09 53899.97 88888.00 2018-01-20 15:29:27.000 20 7899.50 934.10 53899.96 88888.00 2018-01-20 15:29:28.000 20 7899.60 934.12 53899.96 88888.00 2018-01-20 15:29:29.000 20 7899.69 934.14 53899.96 88888.00 2018-01-20 15:29:30.000 20 7899.77 934.17 53899.96 88888.00 2018-01-20 15:29:31.000 20 7899.85 934.18 53899.96 88888.00 2018-01-20 15:29:32.000 20 7899.94 934.19 53899.96 88888.00 2018-01-20 15:29:33.000 20 7900.04 934.20 53899.98 88888.00 2018-01-20 15:29:34.000 20 7900.12 934.20 53900.00 88888.00 2018-01-20 15:29:35.000 20 7900.20 934.20 53900.02 88888.00 2018-01-20 15:29:36.000 20 7900.29 934.21 53900.04 88888.00 2018-01-20 15:29:37.000 20 7900.37 934.20 53900.05 88888.00 2018-01-20 15:29:38.000 20 7900.46 934.20 53900.05 88888.00 2018-01-20 15:29:39.000 20 7900.54 934.22 53900.05 88888.00 2018-01-20 15:29:40.000 20 7900.62 934.23 53900.07 88888.00 2018-01-20 15:29:41.000 20 7900.69 934.22 53900.07 88888.00 2018-01-20 15:29:42.000 20 7900.76 934.21 53900.09 88888.00 2018-01-20 15:29:43.000 20 7900.83 934.19 53900.10 88888.00 2018-01-20 15:29:44.000 20 7900.90 934.18 53900.10 88888.00 2018-01-20 15:29:45.000 20 7900.96 934.18 53900.11 88888.00 2018-01-20 15:29:46.000 20 7901.01 934.16 53900.12 88888.00 2018-01-20 15:29:47.000 20 7901.06 934.14 53900.14 88888.00 2018-01-20 15:29:48.000 20 7901.13 934.12 53900.15 88888.00 2018-01-20 15:29:49.000 20 7901.19 934.10 53900.18 88888.00 2018-01-20 15:29:50.000 20 7901.24 934.07 53900.21 88888.00 2018-01-20 15:29:51.000 20 7901.32 934.04 53900.24 88888.00 2018-01-20 15:29:52.000 20 7901.41 934.01 53900.27 88888.00 2018-01-20 15:29:53.000 20 7901.49 933.99 53900.31 88888.00 2018-01-20 15:29:54.000 20 7901.56 933.97 53900.36 88888.00 2018-01-20 15:29:55.000 20 7901.65 933.95 53900.40 88888.00 2018-01-20 15:29:56.000 20 7901.75 933.93 53900.44 88888.00 2018-01-20 15:29:57.000 20 7901.83 933.88 53900.48 88888.00 2018-01-20 15:29:58.000 20 7901.91 933.83 53900.52 88888.00 2018-01-20 15:29:59.000 20 7901.99 933.79 53900.56 88888.00 2018-01-20 15:30:00.000 20 7902.07 933.74 53900.60 88888.00 2018-01-20 15:30:01.000 20 7902.13 933.69 53900.63 88888.00 2018-01-20 15:30:02.000 20 7902.17 933.64 53900.64 88888.00 2018-01-20 15:30:03.000 20 7902.21 933.59 53900.66 88888.00 2018-01-20 15:30:04.000 20 7902.25 933.54 53900.66 88888.00 2018-01-20 15:30:05.000 20 7902.28 933.48 53900.67 88888.00 2018-01-20 15:30:06.000 20 7902.30 933.43 53900.69 88888.00 2018-01-20 15:30:07.000 20 7902.33 933.38 53900.70 88888.00 2018-01-20 15:30:08.000 20 7902.33 933.33 53900.70 88888.00 2018-01-20 15:30:09.000 20 7902.33 933.26 53900.70 88888.00 2018-01-20 15:30:10.000 20 7902.32 933.19 53900.70 88888.00 2018-01-20 15:30:11.000 20 7902.32 933.14 53900.69 88888.00 2018-01-20 15:30:12.000 20 7902.31 933.09 53900.69 88888.00 2018-01-20 15:30:13.000 20 7902.30 933.02 53900.68 88888.00 2018-01-20 15:30:14.000 20 7902.28 932.97 53900.66 88888.00 2018-01-20 15:30:15.000 20 7902.25 932.93 53900.65 88888.00 2018-01-20 15:30:16.000 20 7902.24 932.88 53900.65 88888.00 2018-01-20 15:30:17.000 20 7902.22 932.81 53900.65 88888.00 2018-01-20 15:30:18.000 20 7902.20 932.76 53900.66 88888.00 2018-01-20 15:30:19.000 20 7902.18 932.72 53900.64 88888.00 2018-01-20 15:30:20.000 20 7902.16 932.69 53900.63 88888.00 2018-01-20 15:30:21.000 20 7902.15 932.66 53900.64 88888.00 2018-01-20 15:30:22.000 20 7902.14 932.63 53900.65 88888.00 2018-01-20 15:30:23.000 20 7902.12 932.58 53900.66 88888.00 2018-01-20 15:30:24.000 20 7902.10 932.55 53900.65 88888.00 2018-01-20 15:30:25.000 20 7902.08 932.53 53900.67 88888.00 2018-01-20 15:30:26.000 20 7902.06 932.49 53900.68 88888.00 2018-01-20 15:30:27.000 20 7902.04 932.46 53900.68 88888.00 2018-01-20 15:30:28.000 20 7902.01 932.44 53900.69 88888.00 2018-01-20 15:30:29.000 20 7901.98 932.41 53900.70 88888.00 2018-01-20 15:30:30.000 20 7901.96 932.37 53900.70 88888.00 2018-01-20 15:30:31.000 20 7901.94 932.35 53900.70 88888.00 2018-01-20 15:30:32.000 20 7901.92 932.35 53900.71 88888.00 2018-01-20 15:30:33.000 20 7901.89 932.32 53900.73 88888.00 2018-01-20 15:30:34.000 20 7901.87 932.27 53900.74 88888.00 2018-01-20 15:30:35.000 20 7901.84 932.22 53900.77 88888.00 2018-01-20 15:30:36.000 20 7901.80 932.17 53900.78 88888.00 2018-01-20 15:30:37.000 20 7901.77 932.12 53900.79 88888.00 2018-01-20 15:30:38.000 20 7901.75 932.08 53900.80 88888.00 2018-01-20 15:30:39.000 20 7901.73 932.06 53900.81 88888.00 2018-01-20 15:30:40.000 20 7901.70 932.02 53900.82 88888.00 2018-01-20 15:30:41.000 20 7901.67 931.98 53900.85 88888.00 2018-01-20 15:30:42.000 20 7901.65 931.93 53900.87 88888.00 2018-01-20 15:30:43.000 20 7901.62 931.88 53900.89 88888.00 2018-01-20 15:30:44.000 20 7901.61 931.83 53900.92 88888.00 2018-01-20 15:30:45.000 20 7901.60 931.78 53900.96 88888.00 2018-01-20 15:30:46.000 20 7901.58 931.73 53900.99 88888.00 2018-01-20 15:30:47.000 20 7901.57 931.68 53901.02 88888.00 2018-01-20 15:30:48.000 20 7901.55 931.63 53901.04 88888.00 2018-01-20 15:30:49.000 20 7901.52 931.56 53901.06 88888.00 2018-01-20 15:30:50.000 20 7901.48 931.50 53901.08 88888.00 2018-01-20 15:30:51.000 20 7901.45 931.47 53901.10 88888.00 2018-01-20 15:30:52.000 20 7901.43 931.42 53901.11 88888.00 2018-01-20 15:30:53.000 20 7901.39 931.34 53901.12 88888.00 2018-01-20 15:30:54.000 20 7901.35 931.26 53901.13 88888.00 2018-01-20 15:30:55.000 20 7901.29 931.19 53901.14 88888.00 2018-01-20 15:30:56.000 20 7901.24 931.11 53901.14 88888.00 2018-01-20 15:30:57.000 20 7901.18 931.02 53901.14 88888.00 2018-01-20 15:30:58.000 20 7901.13 930.94 53901.16 88888.00 2018-01-20 15:30:59.000 20 7901.07 930.87 53901.18 88888.00 2018-01-20 15:31:00.000 20 7901.02 930.80 53901.18 88888.00 2018-01-20 15:31:01.000 20 7900.99 930.73 53901.18 88888.00 2018-01-20 15:31:02.000 20 7900.95 930.64 53901.20 88888.00 2018-01-20 15:31:03.000 20 7900.89 930.57 53901.20 88888.00 2018-01-20 15:31:04.000 20 7900.82 930.47 53901.20 88888.00 2018-01-20 15:31:05.000 20 7900.76 930.37 53901.19 88888.00 2018-01-20 15:31:06.000 20 7900.71 930.29 53901.19 88888.00 2018-01-20 15:31:07.000 20 7900.64 930.20 53901.19 88888.00 2018-01-20 15:31:08.000 20 7900.56 930.11 53901.18 88888.00 2018-01-20 15:31:09.000 20 7900.49 930.00 53901.17 88888.00 2018-01-20 15:31:10.000 20 7900.42 929.88 53901.18 88888.00 2018-01-20 15:31:11.000 20 7900.35 929.79 53901.18 88888.00 2018-01-20 15:31:12.000 20 7900.30 929.72 53901.16 88888.00 2018-01-20 15:31:13.000 20 7900.24 929.63 53901.18 88888.00 2018-01-20 15:31:14.000 20 7900.18 929.52 53901.20 88888.00 2018-01-20 15:31:15.000 20 7900.11 929.41 53901.20 88888.00 2018-01-20 15:31:16.000 20 7900.03 929.31 53901.18 88888.00 2018-01-20 15:31:17.000 20 7899.96 929.21 53901.20 88888.00 2018-01-20 15:31:18.000 20 7899.90 929.12 53901.21 88888.00 2018-01-20 15:31:19.000 20 7899.85 929.04 53901.22 88888.00 2018-01-20 15:31:20.000 20 7899.81 928.98 53901.23 88888.00 2018-01-20 15:31:21.000 20 7899.75 928.91 53901.23 88888.00 2018-01-20 15:31:22.000 20 7899.71 928.85 53901.24 88888.00 2018-01-20 15:31:23.000 20 7899.69 928.78 53901.25 88888.00 2018-01-20 15:31:24.000 20 7899.69 928.72 53901.27 88888.00 2018-01-20 15:31:25.000 20 7899.68 928.68 53901.28 88888.00 2018-01-20 15:31:26.000 20 7899.65 928.63 53901.29 88888.00 2018-01-20 15:31:27.000 20 7899.63 928.58 53901.30 88888.00 2018-01-20 15:31:28.000 20 7899.59 928.52 53901.32 88888.00 2018-01-20 15:31:29.000 20 7899.56 928.47 53901.32 88888.00 2018-01-20 15:31:30.000 20 7899.52 928.42 53901.32 88888.00 2018-01-20 15:31:31.000 20 7899.48 928.37 53901.31 88888.00 2018-01-20 15:31:32.000 20 7899.45 928.32 53901.30 88888.00 2018-01-20 15:31:33.000 20 7899.40 928.26 53901.30 88888.00 2018-01-20 15:31:34.000 20 7899.34 928.20 53901.29 88888.00 2018-01-20 15:31:35.000 20 7899.29 928.14 53901.28 88888.00 2018-01-20 15:31:36.000 20 7899.23 928.09 53901.26 88888.00 2018-01-20 15:31:37.000 20 7899.16 928.03 53901.24 88888.00 2018-01-20 15:31:38.000 20 7899.09 927.99 53901.22 88888.00 2018-01-20 15:31:39.000 20 7899.02 927.93 53901.20 88888.00 2018-01-20 15:31:40.000 20 7898.95 927.86 53901.18 88888.00 2018-01-20 15:31:41.000 20 7898.87 927.80 53901.14 88888.00 2018-01-20 15:31:42.000 20 7898.78 927.76 53901.11 88888.00 2018-01-20 15:31:43.000 20 7898.69 927.69 53901.07 88888.00 2018-01-20 15:31:44.000 20 7898.59 927.62 53901.03 88888.00 2018-01-20 15:31:45.000 20 7898.49 927.57 53900.98 88888.00 2018-01-20 15:31:46.000 20 7898.40 927.55 53900.94 88888.00 2018-01-20 15:31:47.000 20 7898.31 927.51 53900.91 88888.00 2018-01-20 15:31:48.000 20 7898.21 927.45 53900.87 88888.00 2018-01-20 15:31:49.000 20 7898.12 927.41 53900.83 88888.00 2018-01-20 15:31:50.000 20 7898.03 927.36 53900.79 88888.00 2018-01-20 15:31:51.000 20 7897.95 927.32 53900.76 88888.00 2018-01-20 15:31:52.000 20 7897.86 927.29 53900.73 88888.00 2018-01-20 15:31:53.000 20 7897.75 927.25 53900.70 88888.00 2018-01-20 15:31:54.000 20 7897.65 927.20 53900.66 88888.00 2018-01-20 15:31:55.000 20 7897.55 927.16 53900.64 88888.00 2018-01-20 15:31:56.000 20 7897.46 927.13 53900.60 88888.00 2018-01-20 15:31:57.000 20 7897.38 927.10 53900.56 88888.00 2018-01-20 15:31:58.000 20 7897.30 927.07 53900.53 88888.00 2018-01-20 15:31:59.000 20 7897.21 927.02 53900.50 88888.00 2018-01-20 15:32:00.000 20 7897.12 926.97 53900.46 88888.00 2018-01-20 15:32:01.000 20 7897.02 926.93 53900.44 88888.00 2018-01-20 15:32:02.000 20 7896.92 926.90 53900.41 88888.00 2018-01-20 15:32:03.000 20 7896.83 926.86 53900.36 88888.00 2018-01-20 15:32:04.000 20 7896.72 926.82 53900.31 88888.00 2018-01-20 15:32:05.000 20 7896.62 926.79 53900.28 88888.00 2018-01-20 15:32:06.000 20 7896.53 926.75 53900.25 88888.00 2018-01-20 15:32:07.000 20 7896.44 926.71 53900.21 88888.00 2018-01-20 15:32:08.000 20 7896.34 926.70 53900.17 88888.00 2018-01-20 15:32:09.000 20 7896.25 926.69 53900.14 88888.00 2018-01-20 15:32:10.000 20 7896.16 926.67 53900.12 88888.00 2018-01-20 15:32:11.000 20 7896.08 926.64 53900.09 88888.00 2018-01-20 15:32:12.000 20 7895.99 926.60 53900.06 88888.00 2018-01-20 15:32:13.000 20 7895.89 926.58 53900.03 88888.00 2018-01-20 15:32:14.000 20 7895.80 926.57 53899.99 88888.00 2018-01-20 15:32:15.000 20 7895.71 926.53 53899.96 88888.00 2018-01-20 15:32:16.000 20 7895.62 926.49 53899.93 88888.00 2018-01-20 15:32:17.000 20 7895.54 926.46 53899.92 88888.00 2018-01-20 15:32:18.000 20 7895.46 926.42 53899.89 88888.00 2018-01-20 15:32:19.000 20 7895.36 926.38 53899.86 88888.00 2018-01-20 15:32:20.000 20 7895.25 926.35 53899.83 88888.00 2018-01-20 15:32:21.000 20 7895.16 926.30 53899.81 88888.00 2018-01-20 15:32:22.000 20 7895.06 926.28 53899.79 88888.00 2018-01-20 15:32:23.000 20 7894.96 926.25 53899.76 88888.00 2018-01-20 15:32:24.000 20 7894.87 926.22 53899.74 88888.00 2018-01-20 15:32:25.000 20 7894.78 926.17 53899.71 88888.00 2018-01-20 15:32:26.000 20 7894.67 926.12 53899.67 88888.00 2018-01-20 15:32:27.000 20 7894.57 926.07 53899.64 88888.00 2018-01-20 15:32:28.000 20 7894.48 926.02 53899.62 88888.00 2018-01-20 15:32:29.000 20 7894.41 925.98 53899.61 88888.00 2018-01-20 15:32:30.000 20 7894.33 925.94 53899.60 88888.00 2018-01-20 15:32:31.000 20 7894.26 925.90 53899.58 88888.00 2018-01-20 15:32:32.000 20 7894.19 925.86 53899.55 88888.00 2018-01-20 15:32:33.000 20 7894.12 925.81 53899.53 88888.00 2018-01-20 15:32:34.000 20 7894.05 925.77 53899.52 88888.00 2018-01-20 15:32:35.000 20 7893.99 925.74 53899.52 88888.00 2018-01-20 15:32:36.000 20 7893.94 925.72 53899.52 88888.00 2018-01-20 15:32:37.000 20 7893.90 925.69 53899.53 88888.00 2018-01-20 15:32:38.000 20 7893.86 925.66 53899.54 88888.00 2018-01-20 15:32:39.000 20 7893.85 925.65 53899.55 88888.00 2018-01-20 15:32:40.000 20 7893.86 925.68 53899.56 88888.00 2018-01-20 15:32:41.000 20 7893.87 925.68 53899.58 88888.00 2018-01-20 15:32:42.000 20 7893.86 925.67 53899.61 88888.00 2018-01-20 15:32:43.000 20 7893.86 925.68 53899.63 88888.00 2018-01-20 15:32:44.000 20 7893.86 925.68 53899.65 88888.00 2018-01-20 15:32:45.000 20 7893.86 925.68 53899.68 88888.00 2018-01-20 15:32:46.000 20 7893.88 925.69 53899.71 88888.00 2018-01-20 15:32:47.000 20 7893.91 925.71 53899.74 88888.00 2018-01-20 15:32:48.000 20 7893.93 925.72 53899.77 88888.00 2018-01-20 15:32:49.000 20 7893.95 925.73 53899.80 88888.00 2018-01-20 15:32:50.000 20 7893.99 925.76 53899.82 88888.00 2018-01-20 15:32:51.000 20 7894.03 925.80 53899.86 88888.00 2018-01-20 15:32:52.000 20 7894.06 925.84 53899.91 88888.00 2018-01-20 15:32:53.000 20 7894.09 925.86 53899.94 88888.00 2018-01-20 15:32:54.000 20 7894.13 925.89 53899.96 88888.00 2018-01-20 15:32:55.000 20 7894.17 925.92 53899.98 88888.00 2018-01-20 15:32:56.000 20 7894.18 925.93 53900.00 88888.00 2018-01-20 15:32:57.000 20 7894.20 925.97 53900.02 88888.00 2018-01-20 15:32:58.000 20 7894.24 926.02 53900.05 88888.00 2018-01-20 15:32:59.000 20 7894.28 926.09 53900.11 88888.00 2018-01-20 15:33:00.000 20 7894.32 926.15 53900.13 88888.00 2018-01-20 15:33:01.000 20 7894.37 926.19 53900.16 88888.00 2018-01-20 15:33:02.000 20 7894.42 926.23 53900.18 88888.00 2018-01-20 15:33:03.000 20 7894.47 926.29 53900.21 88888.00 2018-01-20 15:33:04.000 20 7894.52 926.36 53900.26 88888.00 2018-01-20 15:33:05.000 20 7894.58 926.42 53900.29 88888.00 2018-01-20 15:33:06.000 20 7894.64 926.47 53900.32 88888.00 2018-01-20 15:33:07.000 20 7894.68 926.53 53900.35 88888.00 2018-01-20 15:33:08.000 20 7894.73 926.59 53900.39 88888.00 2018-01-20 15:33:09.000 20 7894.80 926.65 53900.43 88888.00 2018-01-20 15:33:10.000 20 7894.85 926.71 53900.45 88888.00 2018-01-20 15:33:11.000 20 7894.89 926.77 53900.48 88888.00 2018-01-20 15:33:12.000 20 7894.95 926.84 53900.52 88888.00 2018-01-20 15:33:13.000 20 7895.01 926.91 53900.55 88888.00 2018-01-20 15:33:14.000 20 7895.07 926.99 53900.58 88888.00 2018-01-20 15:33:15.000 20 7895.12 927.05 53900.61 88888.00 2018-01-20 15:33:16.000 20 7895.17 927.10 53900.64 88888.00 2018-01-20 15:33:17.000 20 7895.23 927.17 53900.68 88888.00 2018-01-20 15:33:18.000 20 7895.29 927.25 53900.72 88888.00 2018-01-20 15:33:19.000 20 7895.35 927.33 53900.75 88888.00 2018-01-20 15:33:20.000 20 7895.42 927.40 53900.79 88888.00 2018-01-20 15:33:21.000 20 7895.48 927.47 53900.83 88888.00 2018-01-20 15:33:22.000 20 7895.53 927.54 53900.86 88888.00 2018-01-20 15:33:23.000 20 7895.60 927.61 53900.90 88888.00 2018-01-20 15:33:24.000 20 7895.67 927.69 53900.95 88888.00 2018-01-20 15:33:25.000 20 7895.73 927.76 53901.00 88888.00 2018-01-20 15:33:26.000 20 7895.79 927.85 53901.04 88888.00 2018-01-20 15:33:27.000 20 7895.86 927.93 53901.07 88888.00 2018-01-20 15:33:28.000 20 7895.92 928.02 53901.12 88888.00 2018-01-20 15:33:29.000 20 7895.97 928.11 53901.15 88888.00 2018-01-20 15:33:30.000 20 7896.03 928.19 53901.18 88888.00 2018-01-20 15:33:31.000 20 7896.08 928.28 53901.21 88888.00 2018-01-20 15:33:32.000 20 7896.12 928.38 53901.25 88888.00 2018-01-20 15:33:33.000 20 7896.17 928.47 53901.27 88888.00 2018-01-20 15:33:34.000 20 7896.22 928.55 53901.30 88888.00 2018-01-20 15:33:35.000 20 7896.28 928.64 53901.35 88888.00 2018-01-20 15:33:36.000 20 7896.33 928.73 53901.38 88888.00 2018-01-20 15:33:37.000 20 7896.37 928.82 53901.40 88888.00 2018-01-20 15:33:38.000 20 7896.41 928.92 53901.43 88888.00 2018-01-20 15:33:39.000 20 7896.44 929.00 53901.46 88888.00 2018-01-20 15:33:40.000 20 7896.47 929.06 53901.49 88888.00 2018-01-20 15:33:41.000 20 7896.50 929.14 53901.53 88888.00 2018-01-20 15:33:42.000 20 7896.53 929.23 53901.55 88888.00 2018-01-20 15:33:43.000 20 7896.55 929.30 53901.55 88888.00 2018-01-20 15:33:44.000 20 7896.57 929.37 53901.57 88888.00 2018-01-20 15:33:45.000 20 7896.59 929.43 53901.59 88888.00 2018-01-20 15:33:46.000 20 7896.60 929.50 53901.61 88888.00 2018-01-20 15:33:47.000 20 7896.61 929.56 53901.61 88888.00 2018-01-20 15:33:48.000 20 7896.63 929.64 53901.62 88888.00 2018-01-20 15:33:49.000 20 7896.65 929.72 53901.64 88888.00 2018-01-20 15:33:50.000 20 7896.66 929.79 53901.65 88888.00 2018-01-20 15:33:51.000 20 7896.68 929.85 53901.66 88888.00 2018-01-20 15:33:52.000 20 7896.69 929.93 53901.68 88888.00 2018-01-20 15:33:53.000 20 7896.72 930.01 53901.71 88888.00 2018-01-20 15:33:54.000 20 7896.76 930.08 53901.73 88888.00 2018-01-20 15:33:55.000 20 7896.78 930.15 53901.73 88888.00 2018-01-20 15:33:56.000 20 7896.79 930.25 53901.75 88888.00 2018-01-20 15:33:57.000 20 7896.79 930.31 53901.77 88888.00 2018-01-20 15:33:58.000 20 7896.81 930.36 53901.78 88888.00 2018-01-20 15:33:59.000 20 7896.83 930.43 53901.79 88888.00 2018-01-20 15:34:00.000 20 7896.86 930.50 53901.82 88888.00 2018-01-20 15:34:01.000 20 7896.89 930.56 53901.84 88888.00 2018-01-20 15:34:02.000 20 7896.91 930.63 53901.85 88888.00 2018-01-20 15:34:03.000 20 7896.93 930.70 53901.87 88888.00 2018-01-20 15:34:04.000 20 7896.95 930.77 53901.88 88888.00 2018-01-20 15:34:05.000 20 7896.96 930.83 53901.89 88888.00 2018-01-20 15:34:06.000 20 7896.96 930.91 53901.91 88888.00 2018-01-20 15:34:07.000 20 7896.98 930.98 53901.93 88888.00 2018-01-20 15:34:08.000 20 7896.98 931.04 53901.94 88888.00 2018-01-20 15:34:09.000 20 7896.99 931.11 53901.96 88888.00 2018-01-20 15:34:10.000 20 7897.01 931.18 53901.98 88888.00 2018-01-20 15:34:11.000 20 7897.02 931.24 53902.00 88888.00 2018-01-20 15:34:12.000 20 7897.03 931.31 53902.02 88888.00 2018-01-20 15:34:13.000 20 7897.04 931.36 53902.04 88888.00 2018-01-20 15:34:14.000 20 7897.04 931.42 53902.06 88888.00 2018-01-20 15:34:15.000 20 7897.04 931.49 53902.08 88888.00 2018-01-20 15:34:16.000 20 7897.04 931.54 53902.10 88888.00 2018-01-20 15:34:17.000 20 7897.04 931.60 53902.12 88888.00 2018-01-20 15:34:18.000 20 7897.05 931.66 53902.16 88888.00 2018-01-20 15:34:19.000 20 7897.07 931.73 53902.20 88888.00 2018-01-20 15:34:20.000 20 7897.10 931.81 53902.23 88888.00 2018-01-20 15:34:21.000 20 7897.13 931.89 53902.27 88888.00 2018-01-20 15:34:22.000 20 7897.16 931.96 53902.32 88888.00 2018-01-20 15:34:23.000 20 7897.19 932.01 53902.37 88888.00 2018-01-20 15:34:24.000 20 7897.21 932.08 53902.41 88888.00 2018-01-20 15:34:25.000 20 7897.23 932.15 53902.45 88888.00 2018-01-20 15:34:26.000 20 7897.26 932.22 53902.50 88888.00 2018-01-20 15:34:27.000 20 7897.31 932.30 53902.56 88888.00 2018-01-20 15:34:28.000 20 7897.37 932.37 53902.62 88888.00 2018-01-20 15:34:29.000 20 7897.40 932.43 53902.68 88888.00 2018-01-20 15:34:30.000 20 7897.43 932.48 53902.73 88888.00 2018-01-20 15:34:31.000 20 7897.47 932.52 53902.78 88888.00 2018-01-20 15:34:32.000 20 7897.51 932.57 53902.82 88888.00 2018-01-20 15:34:33.000 20 7897.56 932.63 53902.86 88888.00 2018-01-20 15:34:34.000 20 7897.59 932.68 53902.91 88888.00 2018-01-20 15:34:35.000 20 7897.61 932.74 53902.97 88888.00 2018-01-20 15:34:36.000 20 7897.64 932.79 53903.01 88888.00 2018-01-20 15:34:37.000 20 7897.67 932.83 53903.04 88888.00 2018-01-20 15:34:38.000 20 7897.70 932.90 53903.09 88888.00 2018-01-20 15:34:39.000 20 7897.72 932.97 53903.13 88888.00 2018-01-20 15:34:40.000 20 7897.74 933.00 53903.18 88888.00 2018-01-20 15:34:41.000 20 7897.78 933.03 53903.21 88888.00 2018-01-20 15:34:42.000 20 7897.82 933.07 53903.26 88888.00 2018-01-20 15:34:43.000 20 7897.84 933.11 53903.30 88888.00 2018-01-20 15:34:44.000 20 7897.85 933.13 53903.34 88888.00 2018-01-20 15:34:45.000 20 7897.88 933.15 53903.37 88888.00 2018-01-20 15:34:46.000 20 7897.90 933.18 53903.41 88888.00 2018-01-20 15:34:47.000 20 7897.91 933.20 53903.45 88888.00 2018-01-20 15:34:48.000 20 7897.93 933.23 53903.49 88888.00 2018-01-20 15:34:49.000 20 7897.95 933.25 53903.53 88888.00 2018-01-20 15:34:50.000 20 7897.98 933.26 53903.56 88888.00 2018-01-20 15:34:51.000 20 7898.00 933.29 53903.61 88888.00 2018-01-20 15:34:52.000 20 7898.02 933.31 53903.65 88888.00 2018-01-20 15:34:53.000 20 7898.03 933.33 53903.68 88888.00 2018-01-20 15:34:54.000 20 7898.04 933.34 53903.69 88888.00 2018-01-20 15:34:55.000 20 7898.04 933.36 53903.70 88888.00 2018-01-20 15:34:56.000 20 7898.05 933.38 53903.72 88888.00 2018-01-20 15:34:57.000 20 7898.06 933.41 53903.74 88888.00 2018-01-20 15:34:58.000 20 7898.08 933.44 53903.76 88888.00 2018-01-20 15:34:59.000 20 7898.07 933.46 53903.77 88888.00 2018-01-20 15:35:00.000 20 7898.06 933.48 53903.77 88888.00 2018-01-20 15:35:01.000 20 7898.05 933.51 53903.77 88888.00 2018-01-20 15:35:02.000 20 7898.03 933.54 53903.77 88888.00 2018-01-20 15:35:03.000 20 7898.02 933.57 53903.77 88888.00 2018-01-20 15:35:04.000 20 7897.99 933.61 53903.77 88888.00 2018-01-20 15:35:05.000 20 7897.97 933.65 53903.77 88888.00 2018-01-20 15:35:06.000 20 7897.96 933.68 53903.76 88888.00 2018-01-20 15:35:07.000 20 7897.93 933.71 53903.76 88888.00 2018-01-20 15:35:08.000 20 7897.90 933.72 53903.75 88888.00 2018-01-20 15:35:09.000 20 7897.88 933.75 53903.75 88888.00 2018-01-20 15:35:10.000 20 7897.86 933.80 53903.75 88888.00 2018-01-20 15:35:11.000 20 7897.83 933.86 53903.74 88888.00 2018-01-20 15:35:12.000 20 7897.81 933.90 53903.72 88888.00 2018-01-20 15:35:13.000 20 7897.78 933.93 53903.71 88888.00 2018-01-20 15:35:14.000 20 7897.76 933.97 53903.71 88888.00 2018-01-20 15:35:15.000 20 7897.73 934.02 53903.71 88888.00 2018-01-20 15:35:16.000 20 7897.70 934.04 53903.71 88888.00 2018-01-20 15:35:17.000 20 7897.66 934.07 53903.71 88888.00 2018-01-20 15:35:18.000 20 7897.62 934.09 53903.70 88888.00 2018-01-20 15:35:19.000 20 7897.58 934.11 53903.68 88888.00 2018-01-20 15:35:20.000 20 7897.54 934.13 53903.66 88888.00 2018-01-20 15:35:21.000 20 7897.49 934.14 53903.63 88888.00 2018-01-20 15:35:22.000 20 7897.43 934.14 53903.62 88888.00 2018-01-20 15:35:23.000 20 7897.37 934.13 53903.60 88888.00 2018-01-20 15:35:24.000 20 7897.32 934.13 53903.58 88888.00 2018-01-20 15:35:25.000 20 7897.28 934.13 53903.58 88888.00 2018-01-20 15:35:26.000 20 7897.24 934.14 53903.57 88888.00 2018-01-20 15:35:27.000 20 7897.18 934.12 53903.55 88888.00 2018-01-20 15:35:28.000 20 7897.13 934.11 53903.54 88888.00 2018-01-20 15:35:29.000 20 7897.09 934.11 53903.53 88888.00 2018-01-20 15:35:30.000 20 7897.05 934.10 53903.53 88888.00 2018-01-20 15:35:31.000 20 7897.02 934.10 53903.54 88888.00 2018-01-20 15:35:32.000 20 7896.99 934.08 53903.54 88888.00 2018-01-20 15:35:33.000 20 7896.96 934.05 53903.53 88888.00 2018-01-20 15:35:34.000 20 7896.94 934.05 53903.52 88888.00 2018-01-20 15:35:35.000 20 7896.91 934.05 53903.52 88888.00 2018-01-20 15:35:36.000 20 7896.88 934.03 53903.52 88888.00 2018-01-20 15:35:37.000 20 7896.85 934.00 53903.52 88888.00 2018-01-20 15:35:38.000 20 7896.82 933.98 53903.53 88888.00 2018-01-20 15:35:39.000 20 7896.80 933.97 53903.54 88888.00 2018-01-20 15:35:40.000 20 7896.79 933.97 53903.54 88888.00 2018-01-20 15:35:41.000 20 7896.77 933.95 53903.54 88888.00 2018-01-20 15:35:42.000 20 7896.73 933.93 53903.54 88888.00 2018-01-20 15:35:43.000 20 7896.72 933.92 53903.53 88888.00 2018-01-20 15:35:44.000 20 7896.70 933.89 53903.53 88888.00 2018-01-20 15:35:45.000 20 7896.68 933.88 53903.54 88888.00 2018-01-20 15:35:46.000 20 7896.67 933.87 53903.55 88888.00 2018-01-20 15:35:47.000 20 7896.66 933.85 53903.56 88888.00 2018-01-20 15:35:48.000 20 7896.66 933.83 53903.55 88888.00 2018-01-20 15:35:49.000 20 7896.66 933.80 53903.54 88888.00 2018-01-20 15:35:50.000 20 7896.65 933.78 53903.55 88888.00 2018-01-20 15:35:51.000 20 7896.64 933.76 53903.57 88888.00 2018-01-20 15:35:52.000 20 7896.64 933.73 53903.57 88888.00 2018-01-20 15:35:53.000 20 7896.64 933.68 53903.58 88888.00 2018-01-20 15:35:54.000 20 7896.65 933.66 53903.59 88888.00 2018-01-20 15:35:55.000 20 7896.66 933.63 53903.60 88888.00 2018-01-20 15:35:56.000 20 7896.67 933.59 53903.61 88888.00 2018-01-20 15:35:57.000 20 7896.68 933.56 53903.62 88888.00 2018-01-20 15:35:58.000 20 7896.69 933.54 53903.63 88888.00 2018-01-20 15:35:59.000 20 7896.69 933.51 53903.64 88888.00 2018-01-20 15:36:00.000 20 7896.69 933.48 53903.64 88888.00 2018-01-20 15:36:01.000 20 7896.68 933.44 53903.64 88888.00 2018-01-20 15:36:02.000 20 7896.68 933.40 53903.65 88888.00 2018-01-20 15:36:03.000 20 7896.68 933.35 53903.65 88888.00 2018-01-20 15:36:04.000 20 7896.71 933.33 53903.65 88888.00 2018-01-20 15:36:05.000 20 7896.73 933.31 53903.65 88888.00 2018-01-20 15:36:06.000 20 7896.74 933.27 53903.65 88888.00 2018-01-20 15:36:07.000 20 7896.73 933.24 53903.64 88888.00 2018-01-20 15:36:08.000 20 7896.73 933.20 53903.64 88888.00 2018-01-20 15:36:09.000 20 7896.71 933.16 53903.63 88888.00 2018-01-20 15:36:10.000 20 7896.69 933.13 53903.61 88888.00 2018-01-20 15:36:11.000 20 7896.67 933.10 53903.59 88888.00 2018-01-20 15:36:12.000 20 7896.64 933.06 53903.57 88888.00 2018-01-20 15:36:13.000 20 7896.62 933.03 53903.55 88888.00 2018-01-20 15:36:14.000 20 7896.58 933.00 53903.51 88888.00 2018-01-20 15:36:15.000 20 7896.54 932.96 53903.48 88888.00 2018-01-20 15:36:16.000 20 7896.49 932.93 53903.44 88888.00 2018-01-20 15:36:17.000 20 7896.43 932.89 53903.41 88888.00 2018-01-20 15:36:18.000 20 7896.35 932.84 53903.38 88888.00 2018-01-20 15:36:19.000 20 7896.29 932.80 53903.33 88888.00 2018-01-20 15:36:20.000 20 7896.24 932.77 53903.29 88888.00 2018-01-20 15:36:21.000 20 7896.17 932.75 53903.24 88888.00 2018-01-20 15:36:22.000 20 7896.09 932.71 53903.20 88888.00 2018-01-20 15:36:23.000 20 7896.01 932.66 53903.14 88888.00 2018-01-20 15:36:24.000 20 7895.95 932.61 53903.09 88888.00 2018-01-20 15:36:25.000 20 7895.90 932.58 53903.07 88888.00 2018-01-20 15:36:26.000 20 7895.86 932.56 53903.05 88888.00 2018-01-20 15:36:27.000 20 7895.81 932.52 53903.02 88888.00 2018-01-20 15:36:28.000 20 7895.74 932.48 53902.97 88888.00 2018-01-20 15:36:29.000 20 7895.67 932.43 53902.93 88888.00 2018-01-20 15:36:30.000 20 7895.60 932.36 53902.89 88888.00 2018-01-20 15:36:31.000 20 7895.55 932.29 53902.85 88888.00 2018-01-20 15:36:32.000 20 7895.51 932.23 53902.83 88888.00 2018-01-20 15:36:33.000 20 7895.46 932.17 53902.81 88888.00 2018-01-20 15:36:34.000 20 7895.41 932.11 53902.78 88888.00 2018-01-20 15:36:35.000 20 7895.36 932.04 53902.74 88888.00 2018-01-20 15:36:36.000 20 7895.30 931.96 53902.71 88888.00 2018-01-20 15:36:37.000 20 7895.24 931.89 53902.67 88888.00 2018-01-20 15:36:38.000 20 7895.19 931.82 53902.64 88888.00 2018-01-20 15:36:39.000 20 7895.14 931.75 53902.62 88888.00 2018-01-20 15:36:40.000 20 7895.09 931.69 53902.59 88888.00 2018-01-20 15:36:41.000 20 7895.04 931.62 53902.56 88888.00 2018-01-20 15:36:42.000 20 7895.00 931.56 53902.53 88888.00 2018-01-20 15:36:43.000 20 7894.96 931.51 53902.51 88888.00 2018-01-20 15:36:44.000 20 7894.91 931.45 53902.49 88888.00 2018-01-20 15:36:45.000 20 7894.87 931.39 53902.47 88888.00 2018-01-20 15:36:46.000 20 7894.84 931.34 53902.45 88888.00 2018-01-20 15:36:47.000 20 7894.81 931.28 53902.43 88888.00 2018-01-20 15:36:48.000 20 7894.78 931.23 53902.40 88888.00 2018-01-20 15:36:49.000 20 7894.75 931.17 53902.38 88888.00 2018-01-20 15:36:50.000 20 7894.73 931.12 53902.38 88888.00 2018-01-20 15:36:51.000 20 7894.70 931.07 53902.38 88888.00 2018-01-20 15:36:52.000 20 7894.67 931.01 53902.36 88888.00 2018-01-20 15:36:53.000 20 7894.64 930.96 53902.34 88888.00 2018-01-20 15:36:54.000 20 7894.61 930.91 53902.32 88888.00 2018-01-20 15:36:55.000 20 7894.57 930.85 53902.30 88888.00 2018-01-20 15:36:56.000 20 7894.54 930.80 53902.28 88888.00 2018-01-20 15:36:57.000 20 7894.51 930.73 53902.26 88888.00 2018-01-20 15:36:58.000 20 7894.48 930.66 53902.24 88888.00 2018-01-20 15:36:59.000 20 7894.44 930.61 53902.22 88888.00 2018-01-20 15:37:00.000 20 7894.40 930.56 53902.21 88888.00 2018-01-20 15:37:01.000 20 7894.37 930.51 53902.20 88888.00 2018-01-20 15:37:02.000 20 7894.34 930.45 53902.18 88888.00 2018-01-20 15:37:03.000 20 7894.31 930.39 53902.17 88888.00 2018-01-20 15:37:04.000 20 7894.28 930.34 53902.16 88888.00 2018-01-20 15:37:05.000 20 7894.23 930.30 53902.14 88888.00 2018-01-20 15:37:06.000 20 7894.19 930.25 53902.11 88888.00 2018-01-20 15:37:07.000 20 7894.16 930.18 53902.09 88888.00 2018-01-20 15:37:08.000 20 7894.12 930.13 53902.08 88888.00 2018-01-20 15:37:09.000 20 7894.08 930.09 53902.07 88888.00 2018-01-20 15:37:10.000 20 7894.03 930.06 53902.07 88888.00 2018-01-20 15:37:11.000 20 7894.00 930.01 53902.06 88888.00 2018-01-20 15:37:12.000 20 7893.97 929.96 53902.05 88888.00 2018-01-20 15:37:13.000 20 7893.93 929.91 53902.05 88888.00 2018-01-20 15:37:14.000 20 7893.89 929.87 53902.04 88888.00 2018-01-20 15:37:15.000 20 7893.86 929.84 53902.04 88888.00 2018-01-20 15:37:16.000 20 7893.83 929.79 53902.04 88888.00 2018-01-20 15:37:17.000 20 7893.80 929.74 53902.04 88888.00 2018-01-20 15:37:18.000 20 7893.78 929.71 53902.04 88888.00 2018-01-20 15:37:19.000 20 7893.77 929.68 53902.04 88888.00 2018-01-20 15:37:20.000 20 7893.74 929.64 53902.05 88888.00 2018-01-20 15:37:21.000 20 7893.71 929.59 53902.06 88888.00 2018-01-20 15:37:22.000 20 7893.70 929.56 53902.07 88888.00 2018-01-20 15:37:23.000 20 7893.69 929.55 53902.08 88888.00 2018-01-20 15:37:24.000 20 7893.67 929.53 53902.08 88888.00 2018-01-20 15:37:25.000 20 7893.65 929.51 53902.09 88888.00 2018-01-20 15:37:26.000 20 7893.64 929.49 53902.09 88888.00 2018-01-20 15:37:27.000 20 7893.64 929.48 53902.10 88888.00 2018-01-20 15:37:28.000 20 7893.63 929.47 53902.12 88888.00 2018-01-20 15:37:29.000 20 7893.62 929.46 53902.16 88888.00 2018-01-20 15:37:30.000 20 7893.62 929.45 53902.18 88888.00 2018-01-20 15:37:31.000 20 7893.61 929.46 53902.18 88888.00 2018-01-20 15:37:32.000 20 7893.61 929.47 53902.20 88888.00 2018-01-20 15:37:33.000 20 7893.62 929.47 53902.22 88888.00 2018-01-20 15:37:34.000 20 7893.62 929.46 53902.23 88888.00 2018-01-20 15:37:35.000 20 7893.62 929.47 53902.25 88888.00 2018-01-20 15:37:36.000 20 7893.63 929.48 53902.28 88888.00 2018-01-20 15:37:37.000 20 7893.62 929.50 53902.30 88888.00 2018-01-20 15:37:38.000 20 7893.62 929.53 53902.31 88888.00 2018-01-20 15:37:39.000 20 7893.64 929.56 53902.34 88888.00 2018-01-20 15:37:40.000 20 7893.65 929.58 53902.37 88888.00 2018-01-20 15:37:41.000 20 7893.66 929.60 53902.39 88888.00 2018-01-20 15:37:42.000 20 7893.67 929.63 53902.42 88888.00 2018-01-20 15:37:43.000 20 7893.68 929.66 53902.46 88888.00 2018-01-20 15:37:44.000 20 7893.70 929.69 53902.48 88888.00 2018-01-20 15:37:45.000 20 7893.70 929.72 53902.50 88888.00 2018-01-20 15:37:46.000 20 7893.70 929.73 53902.52 88888.00 2018-01-20 15:37:47.000 20 7893.70 929.74 53902.54 88888.00 2018-01-20 15:37:48.000 20 7893.70 929.75 53902.54 88888.00 2018-01-20 15:37:49.000 20 7893.69 929.78 53902.55 88888.00 2018-01-20 15:37:50.000 20 7893.70 929.81 53902.58 88888.00 2018-01-20 15:37:51.000 20 7893.71 929.86 53902.61 88888.00 2018-01-20 15:37:52.000 20 7893.72 929.88 53902.62 88888.00 2018-01-20 15:37:53.000 20 7893.72 929.90 53902.64 88888.00 2018-01-20 15:37:54.000 20 7893.72 929.93 53902.66 88888.00 2018-01-20 15:37:55.000 20 7893.72 929.96 53902.67 88888.00 2018-01-20 15:37:56.000 20 7893.74 929.99 53902.68 88888.00 2018-01-20 15:37:57.000 20 7893.73 930.02 53902.70 88888.00 2018-01-20 15:37:58.000 20 7893.73 930.03 53902.71 88888.00 2018-01-20 15:37:59.000 20 7893.73 930.05 53902.73 88888.00 2018-01-20 15:38:00.000 20 7893.74 930.08 53902.75 88888.00 2018-01-20 15:38:01.000 20 7893.75 930.11 53902.78 88888.00 2018-01-20 15:38:02.000 20 7893.77 930.14 53902.80 88888.00 2018-01-20 15:38:03.000 20 7893.77 930.16 53902.81 88888.00 2018-01-20 15:38:04.000 20 7893.76 930.17 53902.83 88888.00 2018-01-20 15:38:05.000 20 7893.74 930.19 53902.84 88888.00 2018-01-20 15:38:06.000 20 7893.74 930.22 53902.86 88888.00 2018-01-20 15:38:07.000 20 7893.75 930.24 53902.88 88888.00 2018-01-20 15:38:08.000 20 7893.74 930.25 53902.88 88888.00 2018-01-20 15:38:09.000 20 7893.73 930.28 53902.89 88888.00 2018-01-20 15:38:10.000 20 7893.74 930.31 53902.91 88888.00 2018-01-20 15:38:11.000 20 7893.74 930.35 53902.91 88888.00 2018-01-20 15:38:12.000 20 7893.75 930.37 53902.93 88888.00 2018-01-20 15:38:13.000 20 7893.76 930.40 53902.96 88888.00 2018-01-20 15:38:14.000 20 7893.79 930.47 53902.98 88888.00 2018-01-20 15:38:15.000 20 7893.81 930.54 53903.01 88888.00 2018-01-20 15:38:16.000 20 7893.86 930.59 53903.05 88888.00 2018-01-20 15:38:17.000 20 7893.90 930.63 53903.09 88888.00 2018-01-20 15:38:18.000 20 7893.91 930.67 53903.12 88888.00 2018-01-20 15:38:19.000 20 7893.93 930.71 53903.15 88888.00 2018-01-20 15:38:20.000 20 7893.98 930.77 53903.18 88888.00 2018-01-20 15:38:21.000 20 7894.03 930.82 53903.23 88888.00 2018-01-20 15:38:22.000 20 7894.06 930.86 53903.28 88888.00 2018-01-20 15:38:23.000 20 7894.10 930.90 53903.31 88888.00 2018-01-20 15:38:24.000 20 7894.15 930.95 53903.35 88888.00 2018-01-20 15:38:25.000 20 7894.18 930.98 53903.39 88888.00 2018-01-20 15:38:26.000 20 7894.21 931.01 53903.43 88888.00 2018-01-20 15:38:27.000 20 7894.26 931.03 53903.47 88888.00 2018-01-20 15:38:28.000 20 7894.32 931.07 53903.52 88888.00 2018-01-20 15:38:29.000 20 7894.39 931.12 53903.58 88888.00 2018-01-20 15:38:30.000 20 7894.46 931.15 53903.64 88888.00 2018-01-20 15:38:31.000 20 7894.50 931.17 53903.70 88888.00 2018-01-20 15:38:32.000 20 7894.54 931.19 53903.74 88888.00 2018-01-20 15:38:33.000 20 7894.59 931.19 53903.77 88888.00 2018-01-20 15:38:34.000 20 7894.65 931.20 53903.83 88888.00 2018-01-20 15:38:35.000 20 7894.69 931.20 53903.89 88888.00 2018-01-20 15:38:36.000 20 7894.74 931.20 53903.94 88888.00 2018-01-20 15:38:37.000 20 7894.79 931.20 53903.98 88888.00 2018-01-20 15:38:38.000 20 7894.85 931.22 53904.02 88888.00 2018-01-20 15:38:39.000 20 7894.91 931.23 53904.07 88888.00 2018-01-20 15:38:40.000 20 7894.95 931.23 53904.11 88888.00 2018-01-20 15:38:41.000 20 7894.97 931.23 53904.12 88888.00 2018-01-20 15:38:42.000 20 7894.99 931.21 53904.14 88888.00 2018-01-20 15:38:43.000 20 7895.01 931.20 53904.17 88888.00 2018-01-20 15:38:44.000 20 7895.02 931.19 53904.18 88888.00 2018-01-20 15:38:45.000 20 7895.02 931.17 53904.20 88888.00 2018-01-20 15:38:46.000 20 7895.00 931.13 53904.21 88888.00 2018-01-20 15:38:47.000 20 7894.98 931.10 53904.21 88888.00 2018-01-20 15:38:48.000 20 7894.97 931.09 53904.23 88888.00 2018-01-20 15:38:49.000 20 7894.97 931.06 53904.24 88888.00 2018-01-20 15:38:50.000 20 7894.95 931.03 53904.25 88888.00 2018-01-20 15:38:51.000 20 7894.93 930.99 53904.24 88888.00 2018-01-20 15:38:52.000 20 7894.91 930.97 53904.24 88888.00 2018-01-20 15:38:53.000 20 7894.90 930.95 53904.27 88888.00 2018-01-20 15:38:54.000 20 7894.88 930.93 53904.28 88888.00 2018-01-20 15:38:55.000 20 7894.88 930.92 53904.30 88888.00 2018-01-20 15:38:56.000 20 7894.88 930.92 53904.32 88888.00 2018-01-20 15:38:57.000 20 7894.89 930.90 53904.34 88888.00 2018-01-20 15:38:58.000 20 7894.90 930.89 53904.35 88888.00 2018-01-20 15:38:59.000 20 7894.90 930.87 53904.37 88888.00 2018-01-20 15:39:00.000 20 7894.91 930.85 53904.41 88888.00 2018-01-20 15:39:01.000 20 7894.92 930.84 53904.45 88888.00 2018-01-20 15:39:02.000 20 7894.95 930.83 53904.47 88888.00 2018-01-20 15:39:03.000 20 7894.97 930.81 53904.51 88888.00 2018-01-20 15:39:04.000 20 7894.98 930.80 53904.55 88888.00 2018-01-20 15:39:05.000 20 7894.99 930.77 53904.57 88888.00 2018-01-20 15:39:06.000 20 7895.00 930.74 53904.59 88888.00 2018-01-20 15:39:07.000 20 7895.01 930.73 53904.59 88888.00 2018-01-20 15:39:08.000 20 7895.02 930.72 53904.60 88888.00 2018-01-20 15:39:09.000 20 7895.02 930.69 53904.62 88888.00 2018-01-20 15:39:10.000 20 7895.01 930.66 53904.64 88888.00 2018-01-20 15:39:11.000 20 7895.00 930.64 53904.65 88888.00 2018-01-20 15:39:12.000 20 7895.00 930.61 53904.66 88888.00 2018-01-20 15:39:13.000 20 7894.98 930.58 53904.65 88888.00 2018-01-20 15:39:14.000 20 7894.96 930.56 53904.64 88888.00 2018-01-20 15:39:15.000 20 7894.92 930.52 53904.66 88888.00 2018-01-20 15:39:16.000 20 7894.90 930.49 53904.65 88888.00 2018-01-20 15:39:17.000 20 7894.87 930.45 53904.64 88888.00 2018-01-20 15:39:18.000 20 7894.84 930.42 53904.63 88888.00 2018-01-20 15:39:19.000 20 7894.81 930.38 53904.63 88888.00 2018-01-20 15:39:20.000 20 7894.80 930.35 53904.62 88888.00 2018-01-20 15:39:21.000 20 7894.79 930.32 53904.63 88888.00 2018-01-20 15:39:22.000 20 7894.77 930.30 53904.64 88888.00 2018-01-20 15:39:23.000 20 7894.75 930.27 53904.63 88888.00 2018-01-20 15:39:24.000 20 7894.73 930.25 53904.62 88888.00 2018-01-20 15:39:25.000 20 7894.72 930.24 53904.59 88888.00 2018-01-20 15:39:26.000 20 7894.69 930.23 53904.59 88888.00 2018-01-20 15:39:27.000 20 7894.66 930.21 53904.59 88888.00 2018-01-20 15:39:28.000 20 7894.65 930.19 53904.58 88888.00 2018-01-20 15:39:29.000 20 7894.63 930.16 53904.57 88888.00 2018-01-20 15:39:30.000 20 7894.60 930.13 53904.57 88888.00 2018-01-20 15:39:31.000 20 7894.56 930.09 53904.58 88888.00 2018-01-20 15:39:32.000 20 7894.53 930.04 53904.57 88888.00 2018-01-20 15:39:33.000 20 7894.49 930.00 53904.55 88888.00 2018-01-20 15:39:34.000 20 7894.45 929.96 53904.54 88888.00 2018-01-20 15:39:35.000 20 7894.43 929.93 53904.53 88888.00 2018-01-20 15:39:36.000 20 7894.41 929.90 53904.53 88888.00 2018-01-20 15:39:37.000 20 7894.39 929.87 53904.53 88888.00 2018-01-20 15:39:38.000 20 7894.36 929.83 53904.51 88888.00 2018-01-20 15:39:39.000 20 7894.33 929.80 53904.48 88888.00 2018-01-20 15:39:40.000 20 7894.29 929.77 53904.46 88888.00 2018-01-20 15:39:41.000 20 7894.25 929.73 53904.45 88888.00 2018-01-20 15:39:42.000 20 7894.20 929.69 53904.43 88888.00 2018-01-20 15:39:43.000 20 7894.15 929.64 53904.42 88888.00 2018-01-20 15:39:44.000 20 7894.10 929.59 53904.39 88888.00 2018-01-20 15:39:45.000 20 7894.05 929.55 53904.37 88888.00 2018-01-20 15:39:46.000 20 7894.00 929.50 53904.34 88888.00 2018-01-20 15:39:47.000 20 7893.94 929.43 53904.32 88888.00 2018-01-20 15:39:48.000 20 7893.89 929.35 53904.30 88888.00 2018-01-20 15:39:49.000 20 7893.85 929.30 53904.29 88888.00 2018-01-20 15:39:50.000 20 7893.80 929.26 53904.26 88888.00 2018-01-20 15:39:51.000 20 7893.75 929.19 53904.25 88888.00 2018-01-20 15:39:52.000 20 7893.69 929.16 53904.24 88888.00 2018-01-20 15:39:53.000 20 7893.66 929.12 53904.22 88888.00 2018-01-20 15:39:54.000 20 7893.61 929.05 53904.19 88888.00 2018-01-20 15:39:55.000 20 7893.56 929.00 53904.16 88888.00 2018-01-20 15:39:56.000 20 7893.52 928.96 53904.14 88888.00 2018-01-20 15:39:57.000 20 7893.51 928.92 53904.15 88888.00 2018-01-20 15:39:58.000 20 7893.48 928.86 53904.14 88888.00 2018-01-20 15:39:59.000 20 7893.44 928.80 53904.12 88888.00 2018-01-20 15:40:00.000 20 7893.39 928.75 53904.10 88888.00 2018-01-20 15:40:01.000 20 7893.36 928.71 53904.09 88888.00 2018-01-20 15:40:02.000 20 7893.33 928.67 53904.08 88888.00 2018-01-20 15:40:03.000 20 7893.31 928.61 53904.07 88888.00 2018-01-20 15:40:04.000 20 7893.28 928.56 53904.07 88888.00 2018-01-20 15:40:05.000 20 7893.26 928.50 53904.07 88888.00 2018-01-20 15:40:06.000 20 7893.24 928.46 53904.07 88888.00 2018-01-20 15:40:07.000 20 7893.20 928.44 53904.07 88888.00 2018-01-20 15:40:08.000 20 7893.15 928.42 53904.06 88888.00 2018-01-20 15:40:09.000 20 7893.14 928.38 53904.05 88888.00 2018-01-20 15:40:10.000 20 7893.13 928.34 53904.05 88888.00 2018-01-20 15:40:11.000 20 7893.13 928.31 53904.05 88888.00 2018-01-20 15:40:12.000 20 7893.11 928.29 53904.03 88888.00 2018-01-20 15:40:13.000 20 7893.07 928.26 53904.01 88888.00 2018-01-20 15:40:14.000 20 7893.02 928.24 53903.99 88888.00 2018-01-20 15:40:15.000 20 7892.99 928.21 53903.95 88888.00 2018-01-20 15:40:16.000 20 7892.94 928.17 53903.91 88888.00 2018-01-20 15:40:17.000 20 7892.88 928.15 53903.88 88888.00 2018-01-20 15:40:18.000 20 7892.84 928.12 53903.84 88888.00 2018-01-20 15:40:19.000 20 7892.77 928.08 53903.80 88888.00 2018-01-20 15:40:20.000 20 7892.70 928.04 53903.76 88888.00 2018-01-20 15:40:21.000 20 7892.62 928.00 53903.72 88888.00 2018-01-20 15:40:22.000 20 7892.55 927.94 53903.67 88888.00 2018-01-20 15:40:23.000 20 7892.46 927.89 53903.62 88888.00 2018-01-20 15:40:24.000 20 7892.38 927.85 53903.58 88888.00 2018-01-20 15:40:25.000 20 7892.30 927.80 53903.54 88888.00 2018-01-20 15:40:26.000 20 7892.22 927.76 53903.49 88888.00 2018-01-20 15:40:27.000 20 7892.12 927.73 53903.45 88888.00 2018-01-20 15:40:28.000 20 7892.04 927.70 53903.41 88888.00 2018-01-20 15:40:29.000 20 7891.98 927.66 53903.36 88888.00 2018-01-20 15:40:30.000 20 7891.90 927.64 53903.32 88888.00 2018-01-20 15:40:31.000 20 7891.81 927.63 53903.27 88888.00 2018-01-20 15:40:32.000 20 7891.75 927.61 53903.23 88888.00 2018-01-20 15:40:33.000 20 7891.67 927.57 53903.19 88888.00 2018-01-20 15:40:34.000 20 7891.59 927.54 53903.15 88888.00 2018-01-20 15:40:35.000 20 7891.53 927.53 53903.11 88888.00 2018-01-20 15:40:36.000 20 7891.46 927.51 53903.09 88888.00 2018-01-20 15:40:37.000 20 7891.40 927.49 53903.05 88888.00 2018-01-20 15:40:38.000 20 7891.33 927.45 53903.02 88888.00 2018-01-20 15:40:39.000 20 7891.26 927.41 53903.00 88888.00 2018-01-20 15:40:40.000 20 7891.20 927.38 53902.97 88888.00 2018-01-20 15:40:41.000 20 7891.17 927.36 53902.95 88888.00 2018-01-20 15:40:42.000 20 7891.12 927.33 53902.94 88888.00 2018-01-20 15:40:43.000 20 7891.07 927.30 53902.92 88888.00 2018-01-20 15:40:44.000 20 7891.03 927.25 53902.91 88888.00 2018-01-20 15:40:45.000 20 7890.99 927.23 53902.91 88888.00 2018-01-20 15:40:46.000 20 7890.96 927.22 53902.91 88888.00 2018-01-20 15:40:47.000 20 7890.95 927.21 53902.90 88888.00 2018-01-20 15:40:48.000 20 7890.94 927.19 53902.91 88888.00 2018-01-20 15:40:49.000 20 7890.92 927.19 53902.90 88888.00 2018-01-20 15:40:50.000 20 7890.92 927.19 53902.91 88888.00 2018-01-20 15:40:51.000 20 7890.94 927.19 53902.91 88888.00 2018-01-20 15:40:52.000 20 7890.96 927.19 53902.91 88888.00 2018-01-20 15:40:53.000 20 7890.97 927.19 53902.93 88888.00 2018-01-20 15:40:54.000 20 7890.99 927.20 53902.95 88888.00 2018-01-20 15:40:55.000 20 7891.01 927.21 53902.97 88888.00 2018-01-20 15:40:56.000 20 7891.02 927.20 53902.99 88888.00 2018-01-20 15:40:57.000 20 7891.02 927.19 53902.99 88888.00 2018-01-20 15:40:58.000 20 7891.02 927.19 53902.99 88888.00 2018-01-20 15:40:59.000 20 7891.03 927.20 53903.00 88888.00 2018-01-20 15:41:00.000 20 7891.06 927.21 53903.02 88888.00 2018-01-20 15:41:01.000 20 7891.08 927.22 53903.04 88888.00 2018-01-20 15:41:02.000 20 7891.10 927.23 53903.05 88888.00 2018-01-20 15:41:03.000 20 7891.13 927.26 53903.07 88888.00 2018-01-20 15:41:04.000 20 7891.14 927.27 53903.07 88888.00 2018-01-20 15:41:05.000 20 7891.13 927.30 53903.05 88888.00 2018-01-20 15:41:06.000 20 7891.13 927.33 53903.04 88888.00 2018-01-20 15:41:07.000 20 7891.13 927.35 53903.04 88888.00 2018-01-20 15:41:08.000 20 7891.13 927.36 53903.05 88888.00 2018-01-20 15:41:09.000 20 7891.12 927.38 53903.05 88888.00 2018-01-20 15:41:10.000 20 7891.10 927.40 53903.05 88888.00 2018-01-20 15:41:11.000 20 7891.09 927.43 53903.05 88888.00 2018-01-20 15:41:12.000 20 7891.07 927.44 53903.04 88888.00 2018-01-20 15:41:13.000 20 7891.04 927.45 53903.01 88888.00 2018-01-20 15:41:14.000 20 7891.02 927.47 53903.00 88888.00 2018-01-20 15:41:15.000 20 7891.00 927.50 53902.98 88888.00 2018-01-20 15:41:16.000 20 7890.99 927.51 53902.96 88888.00 2018-01-20 15:41:17.000 20 7890.98 927.53 53902.96 88888.00 2018-01-20 15:41:18.000 20 7890.96 927.56 53902.95 88888.00 2018-01-20 15:41:19.000 20 7890.93 927.57 53902.95 88888.00 2018-01-20 15:41:20.000 20 7890.91 927.59 53902.95 88888.00 2018-01-20 15:41:21.000 20 7890.89 927.62 53902.93 88888.00 2018-01-20 15:41:22.000 20 7890.87 927.64 53902.91 88888.00 2018-01-20 15:41:23.000 20 7890.87 927.67 53902.90 88888.00 2018-01-20 15:41:24.000 20 7890.87 927.70 53902.90 88888.00 2018-01-20 15:41:25.000 20 7890.87 927.74 53902.91 88888.00 2018-01-20 15:41:26.000 20 7890.85 927.77 53902.91 88888.00 2018-01-20 15:41:27.000 20 7890.84 927.80 53902.89 88888.00 2018-01-20 15:41:28.000 20 7890.83 927.84 53902.89 88888.00 2018-01-20 15:41:29.000 20 7890.80 927.87 53902.88 88888.00 2018-01-20 15:41:30.000 20 7890.77 927.89 53902.85 88888.00 2018-01-20 15:41:31.000 20 7890.74 927.92 53902.83 88888.00 2018-01-20 15:41:32.000 20 7890.71 927.93 53902.82 88888.00 2018-01-20 15:41:33.000 20 7890.67 927.94 53902.80 88888.00 2018-01-20 15:41:34.000 20 7890.63 927.96 53902.78 88888.00 2018-01-20 15:41:35.000 20 7890.60 927.97 53902.76 88888.00 2018-01-20 15:41:36.000 20 7890.54 927.99 53902.74 88888.00 2018-01-20 15:41:37.000 20 7890.48 928.01 53902.71 88888.00 2018-01-20 15:41:38.000 20 7890.42 928.02 53902.67 88888.00 2018-01-20 15:41:39.000 20 7890.36 928.02 53902.64 88888.00 2018-01-20 15:41:40.000 20 7890.30 928.02 53902.62 88888.00 2018-01-20 15:41:41.000 20 7890.25 928.04 53902.60 88888.00 2018-01-20 15:41:42.000 20 7890.22 928.05 53902.58 88888.00 2018-01-20 15:41:43.000 20 7890.19 928.06 53902.55 88888.00 2018-01-20 15:41:44.000 20 7890.16 928.08 53902.53 88888.00 2018-01-20 15:41:45.000 20 7890.12 928.10 53902.51 88888.00 2018-01-20 15:41:46.000 20 7890.09 928.11 53902.48 88888.00 2018-01-20 15:41:47.000 20 7890.06 928.11 53902.47 88888.00 2018-01-20 15:41:48.000 20 7890.03 928.12 53902.47 88888.00 2018-01-20 15:41:49.000 20 7890.02 928.14 53902.47 88888.00 2018-01-20 15:41:50.000 20 7890.01 928.16 53902.46 88888.00 2018-01-20 15:41:51.000 20 7890.00 928.16 53902.45 88888.00 2018-01-20 15:41:52.000 20 7889.98 928.16 53902.46 88888.00 2018-01-20 15:41:53.000 20 7889.97 928.17 53902.43 88888.00 2018-01-20 15:41:54.000 20 7889.94 928.16 53902.41 88888.00 2018-01-20 15:41:55.000 20 7889.90 928.15 53902.39 88888.00 2018-01-20 15:41:56.000 20 7889.87 928.14 53902.38 88888.00 2018-01-20 15:41:57.000 20 7889.83 928.12 53902.36 88888.00 2018-01-20 15:41:58.000 20 7889.79 928.11 53902.34 88888.00 2018-01-20 15:41:59.000 20 7889.77 928.10 53902.32 88888.00 2018-01-20 15:42:00.000 20 7889.76 928.10 53902.29 88888.00 2018-01-20 15:42:01.000 20 7889.73 928.10 53902.27 88888.00 2018-01-20 15:42:02.000 20 7889.70 928.10 53902.24 88888.00 2018-01-20 15:42:03.000 20 7889.66 928.10 53902.21 88888.00 2018-01-20 15:42:04.000 20 7889.62 928.09 53902.18 88888.00 2018-01-20 15:42:05.000 20 7889.59 928.09 53902.18 88888.00 2018-01-20 15:42:06.000 20 7889.57 928.09 53902.16 88888.00 2018-01-20 15:42:07.000 20 7889.55 928.08 53902.14 88888.00 2018-01-20 15:42:08.000 20 7889.54 928.06 53902.13 88888.00 2018-01-20 15:42:09.000 20 7889.52 928.06 53902.11 88888.00 2018-01-20 15:42:10.000 20 7889.50 928.06 53902.09 88888.00 2018-01-20 15:42:11.000 20 7889.49 928.06 53902.08 88888.00 2018-01-20 15:42:12.000 20 7889.49 928.06 53902.07 88888.00 2018-01-20 15:42:13.000 20 7889.49 928.06 53902.07 88888.00 2018-01-20 15:42:14.000 20 7889.50 928.07 53902.07 88888.00 2018-01-20 15:42:15.000 20 7889.53 928.08 53902.07 88888.00 2018-01-20 15:42:16.000 20 7889.54 928.10 53902.06 88888.00 2018-01-20 15:42:17.000 20 7889.57 928.11 53902.07 88888.00 2018-01-20 15:42:18.000 20 7889.61 928.12 53902.07 88888.00 2018-01-20 15:42:19.000 20 7889.66 928.13 53902.08 88888.00 2018-01-20 15:42:20.000 20 7889.72 928.16 53902.11 88888.00 2018-01-20 15:42:21.000 20 7889.77 928.19 53902.12 88888.00 2018-01-20 15:42:22.000 20 7889.84 928.22 53902.14 88888.00 2018-01-20 15:42:23.000 20 7889.93 928.25 53902.16 88888.00 2018-01-20 15:42:24.000 20 7890.01 928.28 53902.19 88888.00 2018-01-20 15:42:25.000 20 7890.08 928.30 53902.21 88888.00 2018-01-20 15:42:26.000 20 7890.14 928.32 53902.21 88888.00 2018-01-20 15:42:27.000 20 7890.20 928.35 53902.20 88888.00 2018-01-20 15:42:28.000 20 7890.26 928.39 53902.20 88888.00 2018-01-20 15:42:29.000 20 7890.32 928.42 53902.20 88888.00 2018-01-20 15:42:30.000 20 7890.39 928.46 53902.21 88888.00 2018-01-20 15:42:31.000 20 7890.47 928.50 53902.20 88888.00 2018-01-20 15:42:32.000 20 7890.52 928.53 53902.17 88888.00 2018-01-20 15:42:33.000 20 7890.54 928.55 53902.15 88888.00 2018-01-20 15:42:34.000 20 7890.57 928.57 53902.13 88888.00 2018-01-20 15:42:35.000 20 7890.59 928.58 53902.10 88888.00 2018-01-20 15:42:36.000 20 7890.62 928.60 53902.07 88888.00 2018-01-20 15:42:37.000 20 7890.66 928.61 53902.07 88888.00 2018-01-20 15:42:38.000 20 7890.72 928.64 53902.07 88888.00 2018-01-20 15:42:39.000 20 7890.78 928.68 53902.06 88888.00 2018-01-20 15:42:40.000 20 7890.80 928.70 53902.04 88888.00 2018-01-20 15:42:41.000 20 7890.83 928.71 53902.02 88888.00 2018-01-20 15:42:42.000 20 7890.87 928.72 53901.98 88888.00 2018-01-20 15:42:43.000 20 7890.90 928.72 53901.96 88888.00 2018-01-20 15:42:44.000 20 7890.93 928.72 53901.94 88888.00 2018-01-20 15:42:45.000 20 7890.96 928.73 53901.94 88888.00 2018-01-20 15:42:46.000 20 7891.00 928.73 53901.94 88888.00 2018-01-20 15:42:47.000 20 7891.04 928.70 53901.93 88888.00 2018-01-20 15:42:48.000 20 7891.06 928.66 53901.90 88888.00 2018-01-20 15:42:49.000 20 7891.07 928.63 53901.87 88888.00 2018-01-20 15:42:50.000 20 7891.08 928.60 53901.85 88888.00 2018-01-20 15:42:51.000 20 7891.10 928.58 53901.84 88888.00 2018-01-20 15:42:52.000 20 7891.12 928.55 53901.83 88888.00 2018-01-20 15:42:53.000 20 7891.16 928.51 53901.82 88888.00 2018-01-20 15:42:54.000 20 7891.17 928.47 53901.81 88888.00 2018-01-20 15:42:55.000 20 7891.17 928.42 53901.79 88888.00 2018-01-20 15:42:56.000 20 7891.19 928.36 53901.77 88888.00 2018-01-20 15:42:57.000 20 7891.22 928.32 53901.76 88888.00 2018-01-20 15:42:58.000 20 7891.24 928.28 53901.75 88888.00 2018-01-20 15:42:59.000 20 7891.25 928.23 53901.73 88888.00 2018-01-20 15:43:00.000 20 7891.25 928.16 53901.72 88888.00 2018-01-20 15:43:01.000 20 7891.25 928.09 53901.71 88888.00 2018-01-20 15:43:02.000 20 7891.24 928.03 53901.68 88888.00 2018-01-20 15:43:03.000 20 7891.22 927.98 53901.65 88888.00 2018-01-20 15:43:04.000 20 7891.22 927.92 53901.64 88888.00 2018-01-20 15:43:05.000 20 7891.22 927.86 53901.62 88888.00 2018-01-20 15:43:06.000 20 7891.20 927.80 53901.60 88888.00 2018-01-20 15:43:07.000 20 7891.18 927.74 53901.58 88888.00 2018-01-20 15:43:08.000 20 7891.17 927.68 53901.56 88888.00 2018-01-20 15:43:09.000 20 7891.18 927.63 53901.55 88888.00 2018-01-20 15:43:10.000 20 7891.19 927.59 53901.55 88888.00 2018-01-20 15:43:11.000 20 7891.22 927.55 53901.57 88888.00 2018-01-20 15:43:12.000 20 7891.23 927.51 53901.57 88888.00 2018-01-20 15:43:13.000 20 7891.24 927.47 53901.58 88888.00 2018-01-20 15:43:14.000 20 7891.27 927.44 53901.60 88888.00 2018-01-20 15:43:15.000 20 7891.33 927.42 53901.63 88888.00 2018-01-20 15:43:16.000 20 7891.37 927.42 53901.65 88888.00 2018-01-20 15:43:17.000 20 7891.41 927.42 53901.66 88888.00 2018-01-20 15:43:18.000 20 7891.45 927.41 53901.68 88888.00 2018-01-20 15:43:19.000 20 7891.47 927.39 53901.69 88888.00 2018-01-20 15:43:20.000 20 7891.49 927.38 53901.70 88888.00 2018-01-20 15:43:21.000 20 7891.54 927.39 53901.73 88888.00 2018-01-20 15:43:22.000 20 7891.59 927.38 53901.76 88888.00 2018-01-20 15:43:23.000 20 7891.60 927.36 53901.77 88888.00 2018-01-20 15:43:24.000 20 7891.64 927.37 53901.79 88888.00 2018-01-20 15:43:25.000 20 7891.68 927.38 53901.80 88888.00 2018-01-20 15:43:26.000 20 7891.72 927.41 53901.82 88888.00 2018-01-20 15:43:27.000 20 7891.76 927.43 53901.84 88888.00 2018-01-20 15:43:28.000 20 7891.79 927.43 53901.86 88888.00 2018-01-20 15:43:29.000 20 7891.83 927.43 53901.90 88888.00 2018-01-20 15:43:30.000 20 7891.86 927.46 53901.92 88888.00 2018-01-20 15:43:31.000 20 7891.89 927.48 53901.93 88888.00 2018-01-20 15:43:32.000 20 7891.93 927.50 53901.94 88888.00 2018-01-20 15:43:33.000 20 7891.96 927.52 53901.97 88888.00 2018-01-20 15:43:34.000 20 7891.99 927.55 53901.99 88888.00 2018-01-20 15:43:35.000 20 7892.02 927.56 53902.01 88888.00 2018-01-20 15:43:36.000 20 7892.06 927.56 53902.02 88888.00 2018-01-20 15:43:37.000 20 7892.08 927.58 53902.04 88888.00 2018-01-20 15:43:38.000 20 7892.10 927.60 53902.07 88888.00 2018-01-20 15:43:39.000 20 7892.13 927.62 53902.10 88888.00 2018-01-20 15:43:40.000 20 7892.15 927.64 53902.12 88888.00 2018-01-20 15:43:41.000 20 7892.17 927.67 53902.14 88888.00 2018-01-20 15:43:42.000 20 7892.21 927.69 53902.16 88888.00 2018-01-20 15:43:43.000 20 7892.25 927.70 53902.20 88888.00 2018-01-20 15:43:44.000 20 7892.28 927.71 53902.23 88888.00 2018-01-20 15:43:45.000 20 7892.32 927.73 53902.27 88888.00 2018-01-20 15:43:46.000 20 7892.38 927.75 53902.31 88888.00 2018-01-20 15:43:47.000 20 7892.42 927.80 53902.36 88888.00 2018-01-20 15:43:48.000 20 7892.48 927.85 53902.39 88888.00 2018-01-20 15:43:49.000 20 7892.53 927.88 53902.42 88888.00 2018-01-20 15:43:50.000 20 7892.57 927.91 53902.45 88888.00 2018-01-20 15:43:51.000 20 7892.61 927.93 53902.47 88888.00 2018-01-20 15:43:52.000 20 7892.65 927.96 53902.50 88888.00 2018-01-20 15:43:53.000 20 7892.70 927.99 53902.54 88888.00 2018-01-20 15:43:54.000 20 7892.75 928.02 53902.57 88888.00 2018-01-20 15:43:55.000 20 7892.79 928.06 53902.60 88888.00 2018-01-20 15:43:56.000 20 7892.82 928.09 53902.62 88888.00 2018-01-20 15:43:57.000 20 7892.86 928.11 53902.64 88888.00 2018-01-20 15:43:58.000 20 7892.89 928.14 53902.67 88888.00 2018-01-20 15:43:59.000 20 7892.93 928.16 53902.70 88888.00 2018-01-20 15:44:00.000 20 7892.98 928.17 53902.74 88888.00 2018-01-20 15:44:01.000 20 7893.03 928.20 53902.77 88888.00 2018-01-20 15:44:02.000 20 7893.08 928.23 53902.80 88888.00 2018-01-20 15:44:03.000 20 7893.13 928.25 53902.82 88888.00 2018-01-20 15:44:04.000 20 7893.17 928.26 53902.85 88888.00 2018-01-20 15:44:05.000 20 7893.21 928.27 53902.88 88888.00 2018-01-20 15:44:06.000 20 7893.25 928.26 53902.91 88888.00 2018-01-20 15:44:07.000 20 7893.31 928.25 53902.93 88888.00 2018-01-20 15:44:08.000 20 7893.36 928.27 53902.96 88888.00 2018-01-20 15:44:09.000 20 7893.41 928.29 53903.00 88888.00 2018-01-20 15:44:10.000 20 7893.47 928.27 53903.02 88888.00 2018-01-20 15:44:11.000 20 7893.52 928.25 53903.04 88888.00 2018-01-20 15:44:12.000 20 7893.57 928.24 53903.07 88888.00 2018-01-20 15:44:13.000 20 7893.61 928.24 53903.08 88888.00 2018-01-20 15:44:14.000 20 7893.66 928.23 53903.10 88888.00 2018-01-20 15:44:15.000 20 7893.71 928.21 53903.12 88888.00 2018-01-20 15:44:16.000 20 7893.74 928.20 53903.13 88888.00 2018-01-20 15:44:17.000 20 7893.77 928.18 53903.14 88888.00 2018-01-20 15:44:18.000 20 7893.81 928.16 53903.13 88888.00 2018-01-20 15:44:19.000 20 7893.83 928.15 53903.12 88888.00 2018-01-20 15:44:20.000 20 7893.85 928.15 53903.12 88888.00 2018-01-20 15:44:21.000 20 7893.88 928.13 53903.12 88888.00 2018-01-20 15:44:22.000 20 7893.90 928.10 53903.12 88888.00 2018-01-20 15:44:23.000 20 7893.92 928.09 53903.11 88888.00 2018-01-20 15:44:24.000 20 7893.93 928.07 53903.09 88888.00 2018-01-20 15:44:25.000 20 7893.94 928.06 53903.06 88888.00 2018-01-20 15:44:26.000 20 7893.96 928.06 53903.04 88888.00 2018-01-20 15:44:27.000 20 7893.97 928.06 53903.03 88888.00 2018-01-20 15:44:28.000 20 7894.00 928.05 53903.02 88888.00 2018-01-20 15:44:29.000 20 7894.02 928.04 53903.01 88888.00 2018-01-20 15:44:30.000 20 7894.02 928.04 53902.99 88888.00 2018-01-20 15:44:31.000 20 7894.04 928.05 53902.96 88888.00 2018-01-20 15:44:32.000 20 7894.06 928.05 53902.95 88888.00 2018-01-20 15:44:33.000 20 7894.07 928.07 53902.93 88888.00 2018-01-20 15:44:34.000 20 7894.10 928.09 53902.91 88888.00 2018-01-20 15:44:35.000 20 7894.13 928.11 53902.88 88888.00 2018-01-20 15:44:36.000 20 7894.13 928.13 53902.86 88888.00 2018-01-20 15:44:37.000 20 7894.14 928.15 53902.83 88888.00 2018-01-20 15:44:38.000 20 7894.14 928.17 53902.79 88888.00 2018-01-20 15:44:39.000 20 7894.15 928.18 53902.75 88888.00 2018-01-20 15:44:40.000 20 7894.14 928.20 53902.73 88888.00 2018-01-20 15:44:41.000 20 7894.14 928.21 53902.69 88888.00 2018-01-20 15:44:42.000 20 7894.14 928.22 53902.65 88888.00 2018-01-20 15:44:43.000 20 7894.14 928.24 53902.62 88888.00 2018-01-20 15:44:44.000 20 7894.14 928.27 53902.60 88888.00 2018-01-20 15:44:45.000 20 7894.14 928.29 53902.57 88888.00 2018-01-20 15:44:46.000 20 7894.13 928.30 53902.54 88888.00 2018-01-20 15:44:47.000 20 7894.11 928.32 53902.49 88888.00 2018-01-20 15:44:48.000 20 7894.10 928.33 53902.45 88888.00 2018-01-20 15:44:49.000 20 7894.09 928.35 53902.40 88888.00 2018-01-20 15:44:50.000 20 7894.05 928.36 53902.36 88888.00 2018-01-20 15:44:51.000 20 7894.04 928.37 53902.33 88888.00 2018-01-20 15:44:52.000 20 7894.04 928.38 53902.29 88888.00 2018-01-20 15:44:53.000 20 7894.00 928.38 53902.25 88888.00 2018-01-20 15:44:54.000 20 7893.96 928.38 53902.20 88888.00 2018-01-20 15:44:55.000 20 7893.95 928.39 53902.14 88888.00 2018-01-20 15:44:56.000 20 7893.93 928.41 53902.11 88888.00 2018-01-20 15:44:57.000 20 7893.91 928.42 53902.07 88888.00 2018-01-20 15:44:58.000 20 7893.89 928.44 53902.03 88888.00 2018-01-20 15:44:59.000 20 7893.87 928.47 53902.00 88888.00 2018-01-20 15:45:00.000 20 7893.84 928.49 53901.98 88888.00 2018-01-20 15:45:01.000 20 7893.82 928.50 53901.95 88888.00 2018-01-20 15:45:02.000 20 7893.79 928.50 53901.92 88888.00 2018-01-20 15:45:03.000 20 7893.76 928.52 53901.88 88888.00 2018-01-20 15:45:04.000 20 7893.73 928.54 53901.83 88888.00 2018-01-20 15:45:05.000 20 7893.70 928.53 53901.79 88888.00 2018-01-20 15:45:06.000 20 7893.68 928.53 53901.75 88888.00 2018-01-20 15:45:07.000 20 7893.65 928.53 53901.70 88888.00 2018-01-20 15:45:08.000 20 7893.61 928.55 53901.67 88888.00 2018-01-20 15:45:09.000 20 7893.57 928.54 53901.63 88888.00 2018-01-20 15:45:10.000 20 7893.52 928.51 53901.59 88888.00 2018-01-20 15:45:11.000 20 7893.47 928.49 53901.54 88888.00 2018-01-20 15:45:12.000 20 7893.43 928.48 53901.49 88888.00 2018-01-20 15:45:13.000 20 7893.38 928.46 53901.46 88888.00 2018-01-20 15:45:14.000 20 7893.35 928.45 53901.43 88888.00 2018-01-20 15:45:15.000 20 7893.31 928.44 53901.39 88888.00 2018-01-20 15:45:16.000 20 7893.27 928.42 53901.35 88888.00 2018-01-20 15:45:17.000 20 7893.22 928.40 53901.31 88888.00 2018-01-20 15:45:18.000 20 7893.17 928.38 53901.28 88888.00 2018-01-20 15:45:19.000 20 7893.13 928.37 53901.24 88888.00 2018-01-20 15:45:20.000 20 7893.07 928.34 53901.20 88888.00 2018-01-20 15:45:21.000 20 7893.01 928.32 53901.15 88888.00 2018-01-20 15:45:22.000 20 7892.95 928.29 53901.10 88888.00 2018-01-20 15:45:23.000 20 7892.88 928.25 53901.05 88888.00 2018-01-20 15:45:24.000 20 7892.83 928.21 53901.00 88888.00 2018-01-20 15:45:25.000 20 7892.78 928.19 53900.96 88888.00 2018-01-20 15:45:26.000 20 7892.73 928.18 53900.93 88888.00 2018-01-20 15:45:27.000 20 7892.69 928.15 53900.88 88888.00 2018-01-20 15:45:28.000 20 7892.66 928.11 53900.84 88888.00 2018-01-20 15:45:29.000 20 7892.62 928.07 53900.82 88888.00 2018-01-20 15:45:30.000 20 7892.58 928.04 53900.79 88888.00 2018-01-20 15:45:31.000 20 7892.53 928.00 53900.75 88888.00 2018-01-20 15:45:32.000 20 7892.51 927.97 53900.70 88888.00 2018-01-20 15:45:33.000 20 7892.49 927.94 53900.67 88888.00 2018-01-20 15:45:34.000 20 7892.45 927.91 53900.64 88888.00 2018-01-20 15:45:35.000 20 7892.43 927.86 53900.61 88888.00 2018-01-20 15:45:36.000 20 7892.40 927.82 53900.57 88888.00 2018-01-20 15:45:37.000 20 7892.37 927.79 53900.53 88888.00 2018-01-20 15:45:38.000 20 7892.35 927.76 53900.50 88888.00 2018-01-20 15:45:39.000 20 7892.33 927.75 53900.46 88888.00 2018-01-20 15:45:40.000 20 7892.31 927.73 53900.43 88888.00 2018-01-20 15:45:41.000 20 7892.30 927.70 53900.40 88888.00 2018-01-20 15:45:42.000 20 7892.31 927.68 53900.37 88888.00 2018-01-20 15:45:43.000 20 7892.30 927.66 53900.35 88888.00 2018-01-20 15:45:44.000 20 7892.30 927.65 53900.32 88888.00 2018-01-20 15:45:45.000 20 7892.31 927.62 53900.28 88888.00 2018-01-20 15:45:46.000 20 7892.30 927.59 53900.26 88888.00 2018-01-20 15:45:47.000 20 7892.29 927.56 53900.23 88888.00 2018-01-20 15:45:48.000 20 7892.28 927.54 53900.21 88888.00 2018-01-20 15:45:49.000 20 7892.29 927.53 53900.19 88888.00 2018-01-20 15:45:50.000 20 7892.31 927.51 53900.18 88888.00 2018-01-20 15:45:51.000 20 7892.32 927.48 53900.16 88888.00 2018-01-20 15:45:52.000 20 7892.32 927.45 53900.14 88888.00 2018-01-20 15:45:53.000 20 7892.33 927.44 53900.12 88888.00 2018-01-20 15:45:54.000 20 7892.35 927.41 53900.10 88888.00 2018-01-20 15:45:55.000 20 7892.37 927.39 53900.09 88888.00 2018-01-20 15:45:56.000 20 7892.39 927.35 53900.09 88888.00 2018-01-20 15:45:57.000 20 7892.41 927.32 53900.09 88888.00 2018-01-20 15:45:58.000 20 7892.44 927.29 53900.07 88888.00 2018-01-20 15:45:59.000 20 7892.47 927.27 53900.07 88888.00 2018-01-20 15:46:00.000 20 7892.50 927.25 53900.07 88888.00 2018-01-20 15:46:01.000 20 7892.53 927.20 53900.07 88888.00 2018-01-20 15:46:02.000 20 7892.54 927.16 53900.06 88888.00 2018-01-20 15:46:03.000 20 7892.57 927.13 53900.05 88888.00 2018-01-20 15:46:04.000 20 7892.60 927.10 53900.04 88888.00 2018-01-20 15:46:05.000 20 7892.63 927.05 53900.03 88888.00 2018-01-20 15:46:06.000 20 7892.65 927.01 53900.01 88888.00 2018-01-20 15:46:07.000 20 7892.65 926.98 53899.98 88888.00 2018-01-20 15:46:08.000 20 7892.64 926.93 53899.96 88888.00 2018-01-20 15:46:09.000 20 7892.64 926.88 53899.94 88888.00 2018-01-20 15:46:10.000 20 7892.63 926.84 53899.92 88888.00 2018-01-20 15:46:11.000 20 7892.63 926.82 53899.89 88888.00 2018-01-20 15:46:12.000 20 7892.62 926.80 53899.86 88888.00 2018-01-20 15:46:13.000 20 7892.60 926.75 53899.84 88888.00 2018-01-20 15:46:14.000 20 7892.58 926.71 53899.83 88888.00 2018-01-20 15:46:15.000 20 7892.58 926.69 53899.81 88888.00 2018-01-20 15:46:16.000 20 7892.60 926.67 53899.79 88888.00 2018-01-20 15:46:17.000 20 7892.63 926.65 53899.77 88888.00 2018-01-20 15:46:18.000 20 7892.64 926.63 53899.76 88888.00 2018-01-20 15:46:19.000 20 7892.64 926.61 53899.76 88888.00 2018-01-20 15:46:20.000 20 7892.64 926.58 53899.75 88888.00 2018-01-20 15:46:21.000 20 7892.64 926.54 53899.74 88888.00 2018-01-20 15:46:22.000 20 7892.63 926.49 53899.73 88888.00 2018-01-20 15:46:23.000 20 7892.63 926.43 53899.71 88888.00 2018-01-20 15:46:24.000 20 7892.62 926.42 53899.69 88888.00 2018-01-20 15:46:25.000 20 7892.62 926.41 53899.67 88888.00 2018-01-20 15:46:26.000 20 7892.62 926.38 53899.67 88888.00 2018-01-20 15:46:27.000 20 7892.63 926.35 53899.67 88888.00 2018-01-20 15:46:28.000 20 7892.62 926.32 53899.66 88888.00 2018-01-20 15:46:29.000 20 7892.61 926.29 53899.65 88888.00 2018-01-20 15:46:30.000 20 7892.60 926.25 53899.63 88888.00 2018-01-20 15:46:31.000 20 7892.60 926.21 53899.62 88888.00 2018-01-20 15:46:32.000 20 7892.58 926.17 53899.63 88888.00 2018-01-20 15:46:33.000 20 7892.57 926.13 53899.62 88888.00 2018-01-20 15:46:34.000 20 7892.55 926.10 53899.60 88888.00 2018-01-20 15:46:35.000 20 7892.54 926.08 53899.58 88888.00 2018-01-20 15:46:36.000 20 7892.53 926.04 53899.57 88888.00 2018-01-20 15:46:37.000 20 7892.52 926.01 53899.57 88888.00 2018-01-20 15:46:38.000 20 7892.51 925.99 53899.56 88888.00 2018-01-20 15:46:39.000 20 7892.49 925.96 53899.54 88888.00 2018-01-20 15:46:40.000 20 7892.46 925.92 53899.53 88888.00 2018-01-20 15:46:41.000 20 7892.44 925.87 53899.51 88888.00 2018-01-20 15:46:42.000 20 7892.42 925.82 53899.49 88888.00 2018-01-20 15:46:43.000 20 7892.39 925.77 53899.48 88888.00 2018-01-20 15:46:44.000 20 7892.36 925.73 53899.47 88888.00 2018-01-20 15:46:45.000 20 7892.32 925.69 53899.46 88888.00 2018-01-20 15:46:46.000 20 7892.28 925.64 53899.45 88888.00 2018-01-20 15:46:47.000 20 7892.25 925.59 53899.42 88888.00 2018-01-20 15:46:48.000 20 7892.21 925.54 53899.41 88888.00 2018-01-20 15:46:49.000 20 7892.16 925.48 53899.40 88888.00 2018-01-20 15:46:50.000 20 7892.12 925.43 53899.38 88888.00 2018-01-20 15:46:51.000 20 7892.09 925.41 53899.35 88888.00 2018-01-20 15:46:52.000 20 7892.06 925.37 53899.33 88888.00 2018-01-20 15:46:53.000 20 7892.00 925.33 53899.31 88888.00 2018-01-20 15:46:54.000 20 7891.94 925.29 53899.29 88888.00 2018-01-20 15:46:55.000 20 7891.89 925.25 53899.27 88888.00 2018-01-20 15:46:56.000 20 7891.85 925.19 53899.25 88888.00 2018-01-20 15:46:57.000 20 7891.80 925.15 53899.24 88888.00 2018-01-20 15:46:58.000 20 7891.75 925.12 53899.22 88888.00 2018-01-20 15:46:59.000 20 7891.70 925.08 53899.21 88888.00 2018-01-20 15:47:00.000 20 7891.67 925.05 53899.18 88888.00 2018-01-20 15:47:01.000 20 7891.64 925.01 53899.16 88888.00 2018-01-20 15:47:02.000 20 7891.61 924.96 53899.16 88888.00 2018-01-20 15:47:03.000 20 7891.58 924.92 53899.18 88888.00 2018-01-20 15:47:04.000 20 7891.56 924.88 53899.18 88888.00 2018-01-20 15:47:05.000 20 7891.55 924.84 53899.19 88888.00 2018-01-20 15:47:06.000 20 7891.55 924.82 53899.19 88888.00 2018-01-20 15:47:07.000 20 7891.55 924.79 53899.20 88888.00 2018-01-20 15:47:08.000 20 7891.54 924.75 53899.21 88888.00 2018-01-20 15:47:09.000 20 7891.52 924.71 53899.22 88888.00 2018-01-20 15:47:10.000 20 7891.51 924.68 53899.23 88888.00 2018-01-20 15:47:11.000 20 7891.51 924.65 53899.25 88888.00 2018-01-20 15:47:12.000 20 7891.50 924.61 53899.25 88888.00 2018-01-20 15:47:13.000 20 7891.49 924.57 53899.26 88888.00 2018-01-20 15:47:14.000 20 7891.47 924.54 53899.26 88888.00 2018-01-20 15:47:15.000 20 7891.46 924.51 53899.25 88888.00 2018-01-20 15:47:16.000 20 7891.45 924.49 53899.23 88888.00 2018-01-20 15:47:17.000 20 7891.43 924.44 53899.23 88888.00 2018-01-20 15:47:18.000 20 7891.40 924.39 53899.23 88888.00 2018-01-20 15:47:19.000 20 7891.39 924.36 53899.24 88888.00 2018-01-20 15:47:20.000 20 7891.38 924.34 53899.24 88888.00 2018-01-20 15:47:21.000 20 7891.36 924.33 53899.23 88888.00 2018-01-20 15:47:22.000 20 7891.34 924.31 53899.22 88888.00 2018-01-20 15:47:23.000 20 7891.33 924.31 53899.21 88888.00 2018-01-20 15:47:24.000 20 7891.32 924.31 53899.21 88888.00 2018-01-20 15:47:25.000 20 7891.32 924.31 53899.21 88888.00 2018-01-20 15:47:26.000 20 7891.32 924.29 53899.21 88888.00 2018-01-20 15:47:27.000 20 7891.31 924.31 53899.22 88888.00 2018-01-20 15:47:28.000 20 7891.31 924.33 53899.22 88888.00 2018-01-20 15:47:29.000 20 7891.30 924.34 53899.21 88888.00 2018-01-20 15:47:30.000 20 7891.31 924.34 53899.21 88888.00 2018-01-20 15:47:31.000 20 7891.32 924.34 53899.21 88888.00 2018-01-20 15:47:32.000 20 7891.32 924.33 53899.21 88888.00 2018-01-20 15:47:33.000 20 7891.32 924.34 53899.21 88888.00 2018-01-20 15:47:34.000 20 7891.31 924.35 53899.22 88888.00 2018-01-20 15:47:35.000 20 7891.31 924.36 53899.21 88888.00 2018-01-20 15:47:36.000 20 7891.30 924.36 53899.19 88888.00 2018-01-20 15:47:37.000 20 7891.30 924.35 53899.19 88888.00 2018-01-20 15:47:38.000 20 7891.29 924.34 53899.20 88888.00 2018-01-20 15:47:39.000 20 7891.30 924.34 53899.21 88888.00 2018-01-20 15:47:40.000 20 7891.31 924.33 53899.20 88888.00 2018-01-20 15:47:41.000 20 7891.31 924.32 53899.20 88888.00 2018-01-20 15:47:42.000 20 7891.30 924.30 53899.19 88888.00 2018-01-20 15:47:43.000 20 7891.31 924.30 53899.18 88888.00 2018-01-20 15:47:44.000 20 7891.31 924.29 53899.19 88888.00 2018-01-20 15:47:45.000 20 7891.31 924.27 53899.20 88888.00 2018-01-20 15:47:46.000 20 7891.31 924.26 53899.20 88888.00 2018-01-20 15:47:47.000 20 7891.32 924.25 53899.19 88888.00 2018-01-20 15:47:48.000 20 7891.33 924.26 53899.20 88888.00 2018-01-20 15:47:49.000 20 7891.32 924.26 53899.20 88888.00 2018-01-20 15:47:50.000 20 7891.31 924.24 53899.18 88888.00 2018-01-20 15:47:51.000 20 7891.30 924.23 53899.18 88888.00 2018-01-20 15:47:52.000 20 7891.28 924.22 53899.18 88888.00 2018-01-20 15:47:53.000 20 7891.27 924.22 53899.17 88888.00 2018-01-20 15:47:54.000 20 7891.27 924.23 53899.17 88888.00 2018-01-20 15:47:55.000 20 7891.27 924.23 53899.16 88888.00 2018-01-20 15:47:56.000 20 7891.27 924.23 53899.16 88888.00 2018-01-20 15:47:57.000 20 7891.26 924.21 53899.18 88888.00 2018-01-20 15:47:58.000 20 7891.25 924.19 53899.17 88888.00 2018-01-20 15:47:59.000 20 7891.24 924.17 53899.17 88888.00 2018-01-20 15:48:00.000 20 7891.21 924.15 53899.17 88888.00 2018-01-20 15:48:01.000 20 7891.18 924.13 53899.16 88888.00 2018-01-20 15:48:02.000 20 7891.16 924.11 53899.14 88888.00 2018-01-20 15:48:03.000 20 7891.15 924.09 53899.14 88888.00 2018-01-20 15:48:04.000 20 7891.15 924.07 53899.13 88888.00 2018-01-20 15:48:05.000 20 7891.14 924.05 53899.12 88888.00 2018-01-20 15:48:06.000 20 7891.13 924.03 53899.12 88888.00 2018-01-20 15:48:07.000 20 7891.12 924.02 53899.12 88888.00 2018-01-20 15:48:08.000 20 7891.12 924.03 53899.12 88888.00 2018-01-20 15:48:09.000 20 7891.14 924.02 53899.13 88888.00 2018-01-20 15:48:10.000 20 7891.15 924.02 53899.15 88888.00 2018-01-20 15:48:11.000 20 7891.14 924.03 53899.16 88888.00 2018-01-20 15:48:12.000 20 7891.13 924.03 53899.17 88888.00 2018-01-20 15:48:13.000 20 7891.13 924.02 53899.19 88888.00 2018-01-20 15:48:14.000 20 7891.14 924.02 53899.20 88888.00 2018-01-20 15:48:15.000 20 7891.16 924.04 53899.21 88888.00 2018-01-20 15:48:16.000 20 7891.19 924.06 53899.24 88888.00 2018-01-20 15:48:17.000 20 7891.21 924.07 53899.27 88888.00 2018-01-20 15:48:18.000 20 7891.20 924.07 53899.29 88888.00 2018-01-20 15:48:19.000 20 7891.20 924.08 53899.29 88888.00 2018-01-20 15:48:20.000 20 7891.20 924.09 53899.32 88888.00 2018-01-20 15:48:21.000 20 7891.21 924.09 53899.35 88888.00 2018-01-20 15:48:22.000 20 7891.23 924.10 53899.37 88888.00 2018-01-20 15:48:23.000 20 7891.23 924.11 53899.39 88888.00 2018-01-20 15:48:24.000 20 7891.24 924.11 53899.43 88888.00 2018-01-20 15:48:25.000 20 7891.24 924.11 53899.46 88888.00 2018-01-20 15:48:26.000 20 7891.23 924.11 53899.48 88888.00 2018-01-20 15:48:27.000 20 7891.23 924.11 53899.49 88888.00 2018-01-20 15:48:28.000 20 7891.23 924.11 53899.52 88888.00 2018-01-20 15:48:29.000 20 7891.22 924.13 53899.55 88888.00 2018-01-20 15:48:30.000 20 7891.22 924.13 53899.57 88888.00 2018-01-20 15:48:31.000 20 7891.20 924.13 53899.58 88888.00 2018-01-20 15:48:32.000 20 7891.19 924.15 53899.60 88888.00 2018-01-20 15:48:33.000 20 7891.18 924.15 53899.61 88888.00 2018-01-20 15:48:34.000 20 7891.16 924.14 53899.62 88888.00 2018-01-20 15:48:35.000 20 7891.14 924.13 53899.64 88888.00 2018-01-20 15:48:36.000 20 7891.12 924.13 53899.64 88888.00 2018-01-20 15:48:37.000 20 7891.09 924.14 53899.64 88888.00 2018-01-20 15:48:38.000 20 7891.07 924.12 53899.65 88888.00 2018-01-20 15:48:39.000 20 7891.03 924.11 53899.66 88888.00 2018-01-20 15:48:40.000 20 7891.01 924.12 53899.68 88888.00 2018-01-20 15:48:41.000 20 7890.99 924.13 53899.71 88888.00 2018-01-20 15:48:42.000 20 7890.96 924.13 53899.71 88888.00 2018-01-20 15:48:43.000 20 7890.94 924.14 53899.72 88888.00 2018-01-20 15:48:44.000 20 7890.93 924.14 53899.74 88888.00 2018-01-20 15:48:45.000 20 7890.91 924.14 53899.77 88888.00 2018-01-20 15:48:46.000 20 7890.91 924.14 53899.79 88888.00 2018-01-20 15:48:47.000 20 7890.92 924.15 53899.79 88888.00 2018-01-20 15:48:48.000 20 7890.92 924.16 53899.81 88888.00 2018-01-20 15:48:49.000 20 7890.91 924.18 53899.84 88888.00 2018-01-20 15:48:50.000 20 7890.91 924.20 53899.88 88888.00 2018-01-20 15:48:51.000 20 7890.93 924.23 53899.90 88888.00 2018-01-20 15:48:52.000 20 7890.94 924.24 53899.94 88888.00 2018-01-20 15:48:53.000 20 7890.95 924.24 53899.96 88888.00 2018-01-20 15:48:54.000 20 7890.96 924.24 53899.98 88888.00 2018-01-20 15:48:55.000 20 7890.97 924.24 53900.01 88888.00 2018-01-20 15:48:56.000 20 7890.99 924.26 53900.04 88888.00 2018-01-20 15:48:57.000 20 7891.01 924.29 53900.06 88888.00 2018-01-20 15:48:58.000 20 7891.04 924.29 53900.08 88888.00 2018-01-20 15:48:59.000 20 7891.07 924.29 53900.10 88888.00 2018-01-20 15:49:00.000 20 7891.08 924.29 53900.12 88888.00 2018-01-20 15:49:01.000 20 7891.10 924.29 53900.15 88888.00 2018-01-20 15:49:02.000 20 7891.13 924.31 53900.18 88888.00 2018-01-20 15:49:03.000 20 7891.16 924.34 53900.21 88888.00 2018-01-20 15:49:04.000 20 7891.20 924.38 53900.23 88888.00 2018-01-20 15:49:05.000 20 7891.24 924.42 53900.25 88888.00 2018-01-20 15:49:06.000 20 7891.25 924.44 53900.26 88888.00 2018-01-20 15:49:07.000 20 7891.27 924.46 53900.27 88888.00 2018-01-20 15:49:08.000 20 7891.30 924.50 53900.28 88888.00 2018-01-20 15:49:09.000 20 7891.31 924.52 53900.30 88888.00 2018-01-20 15:49:10.000 20 7891.34 924.56 53900.30 88888.00 2018-01-20 15:49:11.000 20 7891.37 924.63 53900.30 88888.00 2018-01-20 15:49:12.000 20 7891.38 924.69 53900.32 88888.00 2018-01-20 15:49:13.000 20 7891.39 924.73 53900.33 88888.00 2018-01-20 15:49:14.000 20 7891.40 924.78 53900.34 88888.00 2018-01-20 15:49:15.000 20 7891.43 924.82 53900.36 88888.00 2018-01-20 15:49:16.000 20 7891.46 924.87 53900.37 88888.00 2018-01-20 15:49:17.000 20 7891.49 924.94 53900.39 88888.00 2018-01-20 15:49:18.000 20 7891.53 925.00 53900.42 88888.00 2018-01-20 15:49:19.000 20 7891.58 925.06 53900.46 88888.00 2018-01-20 15:49:20.000 20 7891.64 925.15 53900.50 88888.00 2018-01-20 15:49:21.000 20 7891.67 925.24 53900.54 88888.00 2018-01-20 15:49:22.000 20 7891.70 925.29 53900.56 88888.00 2018-01-20 15:49:23.000 20 7891.72 925.34 53900.60 88888.00 2018-01-20 15:49:24.000 20 7891.75 925.41 53900.64 88888.00 2018-01-20 15:49:25.000 20 7891.78 925.48 53900.67 88888.00 2018-01-20 15:49:26.000 20 7891.81 925.55 53900.70 88888.00 2018-01-20 15:49:27.000 20 7891.82 925.61 53900.73 88888.00 2018-01-20 15:49:28.000 20 7891.85 925.68 53900.77 88888.00 2018-01-20 15:49:29.000 20 7891.86 925.75 53900.79 88888.00 2018-01-20 15:49:30.000 20 7891.88 925.81 53900.82 88888.00 2018-01-20 15:49:31.000 20 7891.89 925.85 53900.86 88888.00 2018-01-20 15:49:32.000 20 7891.91 925.90 53900.91 88888.00 2018-01-20 15:49:33.000 20 7891.92 925.96 53900.95 88888.00 2018-01-20 15:49:34.000 20 7891.94 926.01 53900.99 88888.00 2018-01-20 15:49:35.000 20 7891.94 926.07 53901.02 88888.00 2018-01-20 15:49:36.000 20 7891.96 926.13 53901.05 88888.00 2018-01-20 15:49:37.000 20 7891.97 926.18 53901.09 88888.00 2018-01-20 15:49:38.000 20 7892.00 926.26 53901.14 88888.00 2018-01-20 15:49:39.000 20 7892.03 926.33 53901.18 88888.00 2018-01-20 15:49:40.000 20 7892.06 926.38 53901.23 88888.00 2018-01-20 15:49:41.000 20 7892.08 926.45 53901.27 88888.00 2018-01-20 15:49:42.000 20 7892.10 926.52 53901.30 88888.00 2018-01-20 15:49:43.000 20 7892.12 926.59 53901.32 88888.00 2018-01-20 15:49:44.000 20 7892.15 926.67 53901.36 88888.00 2018-01-20 15:49:45.000 20 7892.17 926.77 53901.39 88888.00 2018-01-20 15:49:46.000 20 7892.20 926.86 53901.43 88888.00 2018-01-20 15:49:47.000 20 7892.23 926.94 53901.47 88888.00 2018-01-20 15:49:48.000 20 7892.26 927.02 53901.50 88888.00 2018-01-20 15:49:49.000 20 7892.30 927.10 53901.55 88888.00 2018-01-20 15:49:50.000 20 7892.32 927.18 53901.59 88888.00 2018-01-20 15:49:51.000 20 7892.34 927.27 53901.61 88888.00 2018-01-20 15:49:52.000 20 7892.37 927.36 53901.64 88888.00 2018-01-20 15:49:53.000 20 7892.39 927.44 53901.67 88888.00 2018-01-20 15:49:54.000 20 7892.39 927.51 53901.70 88888.00 2018-01-20 15:49:55.000 20 7892.41 927.59 53901.72 88888.00 2018-01-20 15:49:56.000 20 7892.42 927.67 53901.75 88888.00 2018-01-20 15:49:57.000 20 7892.42 927.73 53901.78 88888.00 2018-01-20 15:49:58.000 20 7892.44 927.80 53901.81 88888.00 2018-01-20 15:49:59.000 20 7892.46 927.88 53901.83 88888.00 2018-01-20 15:50:00.000 20 7892.46 927.96 53901.85 88888.00 2018-01-20 15:50:01.000 20 7892.47 928.02 53901.88 88888.00 2018-01-20 15:50:02.000 20 7892.48 928.08 53901.91 88888.00 2018-01-20 15:50:03.000 20 7892.48 928.14 53901.93 88888.00 2018-01-20 15:50:04.000 20 7892.48 928.19 53901.97 88888.00 2018-01-20 15:50:05.000 20 7892.51 928.23 53902.02 88888.00 2018-01-20 15:50:06.000 20 7892.55 928.28 53902.06 88888.00 2018-01-20 15:50:07.000 20 7892.56 928.32 53902.09 88888.00 2018-01-20 15:50:08.000 20 7892.57 928.34 53902.12 88888.00 2018-01-20 15:50:09.000 20 7892.58 928.39 53902.15 88888.00 2018-01-20 15:50:10.000 20 7892.61 928.44 53902.18 88888.00 2018-01-20 15:50:11.000 20 7892.65 928.47 53902.22 88888.00 2018-01-20 15:50:12.000 20 7892.68 928.51 53902.27 88888.00 2018-01-20 15:50:13.000 20 7892.71 928.55 53902.31 88888.00 2018-01-20 15:50:14.000 20 7892.74 928.59 53902.35 88888.00 2018-01-20 15:50:15.000 20 7892.77 928.63 53902.39 88888.00 2018-01-20 15:50:16.000 20 7892.80 928.67 53902.42 88888.00 2018-01-20 15:50:17.000 20 7892.83 928.70 53902.45 88888.00 2018-01-20 15:50:18.000 20 7892.87 928.75 53902.48 88888.00 2018-01-20 15:50:19.000 20 7892.90 928.80 53902.52 88888.00 2018-01-20 15:50:20.000 20 7892.93 928.84 53902.55 88888.00 2018-01-20 15:50:21.000 20 7892.96 928.88 53902.59 88888.00 2018-01-20 15:50:22.000 20 7892.97 928.94 53902.62 88888.00 2018-01-20 15:50:23.000 20 7892.98 928.98 53902.65 88888.00 2018-01-20 15:50:24.000 20 7893.00 929.02 53902.66 88888.00 2018-01-20 15:50:25.000 20 7893.01 929.05 53902.68 88888.00 2018-01-20 15:50:26.000 20 7893.02 929.08 53902.70 88888.00 2018-01-20 15:50:27.000 20 7893.04 929.11 53902.73 88888.00 2018-01-20 15:50:28.000 20 7893.05 929.14 53902.75 88888.00 2018-01-20 15:50:29.000 20 7893.04 929.18 53902.77 88888.00 2018-01-20 15:50:30.000 20 7893.04 929.20 53902.78 88888.00 2018-01-20 15:50:31.000 20 7893.04 929.22 53902.79 88888.00 2018-01-20 15:50:32.000 20 7893.04 929.24 53902.79 88888.00 2018-01-20 15:50:33.000 20 7893.04 929.23 53902.81 88888.00 2018-01-20 15:50:34.000 20 7893.04 929.24 53902.84 88888.00 2018-01-20 15:50:35.000 20 7893.05 929.25 53902.86 88888.00 2018-01-20 15:50:36.000 20 7893.07 929.24 53902.88 88888.00 2018-01-20 15:50:37.000 20 7893.10 929.24 53902.93 88888.00 2018-01-20 15:50:38.000 20 7893.10 929.23 53902.95 88888.00 2018-01-20 15:50:39.000 20 7893.11 929.20 53902.97 88888.00 2018-01-20 15:50:40.000 20 7893.14 929.20 53903.00 88888.00 2018-01-20 15:50:41.000 20 7893.15 929.21 53903.04 88888.00 2018-01-20 15:50:42.000 20 7893.18 929.19 53903.08 88888.00 2018-01-20 15:50:43.000 20 7893.23 929.17 53903.12 88888.00 2018-01-20 15:50:44.000 20 7893.25 929.15 53903.15 88888.00 2018-01-20 15:50:45.000 20 7893.29 929.13 53903.20 88888.00 2018-01-20 15:50:46.000 20 7893.33 929.12 53903.24 88888.00 2018-01-20 15:50:47.000 20 7893.35 929.10 53903.26 88888.00 2018-01-20 15:50:48.000 20 7893.38 929.09 53903.27 88888.00 2018-01-20 15:50:49.000 20 7893.40 929.09 53903.30 88888.00 2018-01-20 15:50:50.000 20 7893.43 929.09 53903.33 88888.00 2018-01-20 15:50:51.000 20 7893.45 929.10 53903.35 88888.00 2018-01-20 15:50:52.000 20 7893.47 929.11 53903.36 88888.00 2018-01-20 15:50:53.000 20 7893.49 929.13 53903.37 88888.00 2018-01-20 15:50:54.000 20 7893.52 929.15 53903.38 88888.00 2018-01-20 15:50:55.000 20 7893.53 929.17 53903.39 88888.00 2018-01-20 15:50:56.000 20 7893.54 929.21 53903.41 88888.00 2018-01-20 15:50:57.000 20 7893.56 929.26 53903.42 88888.00 2018-01-20 15:50:58.000 20 7893.58 929.30 53903.43 88888.00 2018-01-20 15:50:59.000 20 7893.61 929.32 53903.44 88888.00 2018-01-20 15:51:00.000 20 7893.62 929.35 53903.46 88888.00 2018-01-20 15:51:01.000 20 7893.64 929.40 53903.49 88888.00 2018-01-20 15:51:02.000 20 7893.66 929.44 53903.50 88888.00 2018-01-20 15:51:03.000 20 7893.68 929.47 53903.50 88888.00 2018-01-20 15:51:04.000 20 7893.69 929.51 53903.51 88888.00 2018-01-20 15:51:05.000 20 7893.71 929.55 53903.51 88888.00 2018-01-20 15:51:06.000 20 7893.74 929.60 53903.52 88888.00 2018-01-20 15:51:07.000 20 7893.77 929.65 53903.54 88888.00 2018-01-20 15:51:08.000 20 7893.79 929.71 53903.55 88888.00 2018-01-20 15:51:09.000 20 7893.81 929.76 53903.57 88888.00 2018-01-20 15:51:10.000 20 7893.84 929.80 53903.59 88888.00 2018-01-20 15:51:11.000 20 7893.88 929.84 53903.60 88888.00 2018-01-20 15:51:12.000 20 7893.91 929.89 53903.62 88888.00 2018-01-20 15:51:13.000 20 7893.92 929.92 53903.64 88888.00 2018-01-20 15:51:14.000 20 7893.94 929.97 53903.65 88888.00 2018-01-20 15:51:15.000 20 7893.98 930.01 53903.68 88888.00 2018-01-20 15:51:16.000 20 7894.01 930.04 53903.71 88888.00 2018-01-20 15:51:17.000 20 7894.04 930.07 53903.74 88888.00 2018-01-20 15:51:18.000 20 7894.07 930.11 53903.75 88888.00 2018-01-20 15:51:19.000 20 7894.09 930.14 53903.75 88888.00 2018-01-20 15:51:20.000 20 7894.11 930.17 53903.76 88888.00 2018-01-20 15:51:21.000 20 7894.13 930.19 53903.77 88888.00 2018-01-20 15:51:22.000 20 7894.16 930.21 53903.79 88888.00 2018-01-20 15:51:23.000 20 7894.19 930.20 53903.81 88888.00 2018-01-20 15:51:24.000 20 7894.21 930.18 53903.83 88888.00 2018-01-20 15:51:25.000 20 7894.23 930.18 53903.84 88888.00 2018-01-20 15:51:26.000 20 7894.25 930.18 53903.84 88888.00 2018-01-20 15:51:27.000 20 7894.24 930.17 53903.85 88888.00 2018-01-20 15:51:28.000 20 7894.25 930.17 53903.85 88888.00 2018-01-20 15:51:29.000 20 7894.27 930.15 53903.85 88888.00 2018-01-20 15:51:30.000 20 7894.28 930.13 53903.86 88888.00 2018-01-20 15:51:31.000 20 7894.29 930.13 53903.86 88888.00 2018-01-20 15:51:32.000 20 7894.30 930.13 53903.86 88888.00 2018-01-20 15:51:33.000 20 7894.31 930.11 53903.86 88888.00 2018-01-20 15:51:34.000 20 7894.31 930.10 53903.85 88888.00 2018-01-20 15:51:35.000 20 7894.31 930.09 53903.83 88888.00 2018-01-20 15:51:36.000 20 7894.32 930.07 53903.82 88888.00 2018-01-20 15:51:37.000 20 7894.32 930.06 53903.82 88888.00 2018-01-20 15:51:38.000 20 7894.32 930.05 53903.81 88888.00 2018-01-20 15:51:39.000 20 7894.32 930.03 53903.80 88888.00 2018-01-20 15:51:40.000 20 7894.32 930.01 53903.80 88888.00 2018-01-20 15:51:41.000 20 7894.32 930.01 53903.79 88888.00 2018-01-20 15:51:42.000 20 7894.31 930.00 53903.77 88888.00 2018-01-20 15:51:43.000 20 7894.31 929.98 53903.76 88888.00 2018-01-20 15:51:44.000 20 7894.31 929.97 53903.75 88888.00 2018-01-20 15:51:45.000 20 7894.31 929.94 53903.73 88888.00 2018-01-20 15:51:46.000 20 7894.30 929.90 53903.71 88888.00 2018-01-20 15:51:47.000 20 7894.28 929.86 53903.70 88888.00 2018-01-20 15:51:48.000 20 7894.28 929.82 53903.70 88888.00 2018-01-20 15:51:49.000 20 7894.29 929.78 53903.69 88888.00 2018-01-20 15:51:50.000 20 7894.30 929.76 53903.68 88888.00 2018-01-20 15:51:51.000 20 7894.30 929.74 53903.67 88888.00 2018-01-20 15:51:52.000 20 7894.30 929.69 53903.65 88888.00 2018-01-20 15:51:53.000 20 7894.30 929.65 53903.63 88888.00 2018-01-20 15:51:54.000 20 7894.29 929.63 53903.61 88888.00 2018-01-20 15:51:55.000 20 7894.29 929.60 53903.61 88888.00 2018-01-20 15:51:56.000 20 7894.30 929.54 53903.60 88888.00 2018-01-20 15:51:57.000 20 7894.30 929.49 53903.59 88888.00 2018-01-20 15:51:58.000 20 7894.28 929.46 53903.57 88888.00 2018-01-20 15:51:59.000 20 7894.26 929.43 53903.55 88888.00 2018-01-20 15:52:00.000 20 7894.23 929.39 53903.52 88888.00 2018-01-20 15:52:01.000 20 7894.21 929.33 53903.48 88888.00 2018-01-20 15:52:02.000 20 7894.21 929.30 53903.45 88888.00 2018-01-20 15:52:03.000 20 7894.20 929.27 53903.43 88888.00 2018-01-20 15:52:04.000 20 7894.18 929.22 53903.41 88888.00 2018-01-20 15:52:05.000 20 7894.16 929.17 53903.38 88888.00 2018-01-20 15:52:06.000 20 7894.13 929.12 53903.35 88888.00 2018-01-20 15:52:07.000 20 7894.09 929.08 53903.32 88888.00 2018-01-20 15:52:08.000 20 7894.06 929.03 53903.29 88888.00 2018-01-20 15:52:09.000 20 7894.05 928.98 53903.26 88888.00 2018-01-20 15:52:10.000 20 7894.02 928.95 53903.23 88888.00 2018-01-20 15:52:11.000 20 7894.00 928.90 53903.20 88888.00 2018-01-20 15:52:12.000 20 7893.99 928.84 53903.19 88888.00 2018-01-20 15:52:13.000 20 7893.96 928.79 53903.18 88888.00 2018-01-20 15:52:14.000 20 7893.93 928.73 53903.15 88888.00 2018-01-20 15:52:15.000 20 7893.90 928.65 53903.14 88888.00 2018-01-20 15:52:16.000 20 7893.87 928.57 53903.12 88888.00 2018-01-20 15:52:17.000 20 7893.83 928.50 53903.09 88888.00 2018-01-20 15:52:18.000 20 7893.80 928.43 53903.06 88888.00 2018-01-20 15:52:19.000 20 7893.78 928.37 53903.04 88888.00 2018-01-20 15:52:20.000 20 7893.76 928.30 53903.02 88888.00 2018-01-20 15:52:21.000 20 7893.74 928.23 53903.02 88888.00 2018-01-20 15:52:22.000 20 7893.72 928.16 53903.01 88888.00 2018-01-20 15:52:23.000 20 7893.72 928.09 53903.00 88888.00 2018-01-20 15:52:24.000 20 7893.71 928.03 53902.98 88888.00 2018-01-20 15:52:25.000 20 7893.69 927.98 53902.96 88888.00 2018-01-20 15:52:26.000 20 7893.68 927.93 53902.95 88888.00 2018-01-20 15:52:27.000 20 7893.66 927.87 53902.94 88888.00 2018-01-20 15:52:28.000 20 7893.64 927.82 53902.93 88888.00 2018-01-20 15:52:29.000 20 7893.64 927.78 53902.91 88888.00 2018-01-20 15:52:30.000 20 7893.63 927.73 53902.90 88888.00 2018-01-20 15:52:31.000 20 7893.61 927.67 53902.90 88888.00 2018-01-20 15:52:32.000 20 7893.61 927.63 53902.89 88888.00 2018-01-20 15:52:33.000 20 7893.61 927.58 53902.88 88888.00 2018-01-20 15:52:34.000 20 7893.61 927.51 53902.88 88888.00 2018-01-20 15:52:35.000 20 7893.60 927.44 53902.86 88888.00 2018-01-20 15:52:36.000 20 7893.58 927.38 53902.84 88888.00 2018-01-20 15:52:37.000 20 7893.57 927.32 53902.83 88888.00 2018-01-20 15:52:38.000 20 7893.58 927.25 53902.83 88888.00 2018-01-20 15:52:39.000 20 7893.59 927.19 53902.84 88888.00 2018-01-20 15:52:40.000 20 7893.60 927.12 53902.85 88888.00 2018-01-20 15:52:41.000 20 7893.60 927.04 53902.84 88888.00 2018-01-20 15:52:42.000 20 7893.60 926.95 53902.82 88888.00 2018-01-20 15:52:43.000 20 7893.60 926.87 53902.82 88888.00 2018-01-20 15:52:44.000 20 7893.60 926.80 53902.82 88888.00 2018-01-20 15:52:45.000 20 7893.60 926.74 53902.80 88888.00 2018-01-20 15:52:46.000 20 7893.59 926.68 53902.78 88888.00 2018-01-20 15:52:47.000 20 7893.58 926.62 53902.77 88888.00 2018-01-20 15:52:48.000 20 7893.58 926.56 53902.77 88888.00 2018-01-20 15:52:49.000 20 7893.59 926.51 53902.76 88888.00 2018-01-20 15:52:50.000 20 7893.59 926.45 53902.76 88888.00 2018-01-20 15:52:51.000 20 7893.60 926.38 53902.75 88888.00 2018-01-20 15:52:52.000 20 7893.60 926.35 53902.73 88888.00 2018-01-20 15:52:53.000 20 7893.61 926.32 53902.73 88888.00 2018-01-20 15:52:54.000 20 7893.64 926.28 53902.73 88888.00 2018-01-20 15:52:55.000 20 7893.66 926.25 53902.74 88888.00 2018-01-20 15:52:56.000 20 7893.68 926.22 53902.73 88888.00 2018-01-20 15:52:57.000 20 7893.70 926.21 53902.71 88888.00 2018-01-20 15:52:58.000 20 7893.71 926.19 53902.69 88888.00 2018-01-20 15:52:59.000 20 7893.72 926.16 53902.68 88888.00 2018-01-20 15:53:00.000 20 7893.72 926.12 53902.69 88888.00 2018-01-20 15:53:01.000 20 7893.73 926.09 53902.70 88888.00 2018-01-20 15:53:02.000 20 7893.76 926.05 53902.70 88888.00 2018-01-20 15:53:03.000 20 7893.79 926.02 53902.70 88888.00 2018-01-20 15:53:04.000 20 7893.80 925.98 53902.69 88888.00 2018-01-20 15:53:05.000 20 7893.83 925.94 53902.69 88888.00 2018-01-20 15:53:06.000 20 7893.85 925.91 53902.70 88888.00 2018-01-20 15:53:07.000 20 7893.87 925.87 53902.70 88888.00 2018-01-20 15:53:08.000 20 7893.90 925.84 53902.71 88888.00 2018-01-20 15:53:09.000 20 7893.93 925.82 53902.71 88888.00 2018-01-20 15:53:10.000 20 7893.95 925.80 53902.70 88888.00 2018-01-20 15:53:11.000 20 7893.97 925.78 53902.70 88888.00 2018-01-20 15:53:12.000 20 7893.98 925.76 53902.70 88888.00 2018-01-20 15:53:13.000 20 7894.00 925.73 53902.70 88888.00 2018-01-20 15:53:14.000 20 7894.02 925.70 53902.70 88888.00 2018-01-20 15:53:15.000 20 7894.05 925.68 53902.69 88888.00 2018-01-20 15:53:16.000 20 7894.08 925.66 53902.69 88888.00 2018-01-20 15:53:17.000 20 7894.12 925.67 53902.69 88888.00 2018-01-20 15:53:18.000 20 7894.13 925.68 53902.68 88888.00 2018-01-20 15:53:19.000 20 7894.13 925.69 53902.66 88888.00 2018-01-20 15:53:20.000 20 7894.15 925.70 53902.64 88888.00 2018-01-20 15:53:21.000 20 7894.17 925.73 53902.62 88888.00 2018-01-20 15:53:22.000 20 7894.17 925.74 53902.61 88888.00 2018-01-20 15:53:23.000 20 7894.17 925.75 53902.59 88888.00 2018-01-20 15:53:24.000 20 7894.18 925.77 53902.57 88888.00 2018-01-20 15:53:25.000 20 7894.19 925.79 53902.56 88888.00 2018-01-20 15:53:26.000 20 7894.19 925.81 53902.54 88888.00 2018-01-20 15:53:27.000 20 7894.17 925.83 53902.51 88888.00 2018-01-20 15:53:28.000 20 7894.15 925.83 53902.48 88888.00 2018-01-20 15:53:29.000 20 7894.14 925.85 53902.45 88888.00 2018-01-20 15:53:30.000 20 7894.13 925.87 53902.43 88888.00 2018-01-20 15:53:31.000 20 7894.14 925.90 53902.42 88888.00 2018-01-20 15:53:32.000 20 7894.13 925.92 53902.39 88888.00 2018-01-20 15:53:33.000 20 7894.11 925.95 53902.36 88888.00 2018-01-20 15:53:34.000 20 7894.09 925.96 53902.33 88888.00 2018-01-20 15:53:35.000 20 7894.09 925.98 53902.30 88888.00 2018-01-20 15:53:36.000 20 7894.07 926.00 53902.27 88888.00 2018-01-20 15:53:37.000 20 7894.05 926.01 53902.27 88888.00 2018-01-20 15:53:38.000 20 7894.04 926.03 53902.25 88888.00 2018-01-20 15:53:39.000 20 7894.03 926.05 53902.23 88888.00 2018-01-20 15:53:40.000 20 7894.02 926.06 53902.21 88888.00 2018-01-20 15:53:41.000 20 7894.00 926.09 53902.18 88888.00 2018-01-20 15:53:42.000 20 7893.97 926.11 53902.16 88888.00 2018-01-20 15:53:43.000 20 7893.95 926.11 53902.14 88888.00 2018-01-20 15:53:44.000 20 7893.93 926.11 53902.12 88888.00 2018-01-20 15:53:45.000 20 7893.91 926.11 53902.10 88888.00 2018-01-20 15:53:46.000 20 7893.89 926.11 53902.07 88888.00 2018-01-20 15:53:47.000 20 7893.87 926.12 53902.03 88888.00 2018-01-20 15:53:48.000 20 7893.84 926.13 53901.99 88888.00 2018-01-20 15:53:49.000 20 7893.80 926.11 53901.97 88888.00 2018-01-20 15:53:50.000 20 7893.75 926.09 53901.93 88888.00 2018-01-20 15:53:51.000 20 7893.70 926.07 53901.88 88888.00 2018-01-20 15:53:52.000 20 7893.66 926.05 53901.83 88888.00 2018-01-20 15:53:53.000 20 7893.61 926.04 53901.79 88888.00 2018-01-20 15:53:54.000 20 7893.55 926.03 53901.74 88888.00 2018-01-20 15:53:55.000 20 7893.48 926.01 53901.68 88888.00 2018-01-20 15:53:56.000 20 7893.42 925.99 53901.62 88888.00 2018-01-20 15:53:57.000 20 7893.36 925.98 53901.58 88888.00 2018-01-20 15:53:58.000 20 7893.29 925.98 53901.53 88888.00 2018-01-20 15:53:59.000 20 7893.23 925.96 53901.47 88888.00 2018-01-20 15:54:00.000 20 7893.17 925.95 53901.43 88888.00 2018-01-20 15:54:01.000 20 7893.10 925.94 53901.41 88888.00 2018-01-20 15:54:02.000 20 7893.04 925.92 53901.37 88888.00 2018-01-20 15:54:03.000 20 7893.00 925.90 53901.33 88888.00 2018-01-20 15:54:04.000 20 7892.95 925.89 53901.30 88888.00 2018-01-20 15:54:05.000 20 7892.89 925.88 53901.26 88888.00 2018-01-20 15:54:06.000 20 7892.84 925.85 53901.23 88888.00 2018-01-20 15:54:07.000 20 7892.78 925.82 53901.20 88888.00 2018-01-20 15:54:08.000 20 7892.71 925.78 53901.16 88888.00 2018-01-20 15:54:09.000 20 7892.65 925.75 53901.10 88888.00 2018-01-20 15:54:10.000 20 7892.59 925.71 53901.05 88888.00 2018-01-20 15:54:11.000 20 7892.53 925.67 53901.03 88888.00 2018-01-20 15:54:12.000 20 7892.45 925.65 53900.98 88888.00 2018-01-20 15:54:13.000 20 7892.37 925.60 53900.92 88888.00 2018-01-20 15:54:14.000 20 7892.30 925.56 53900.86 88888.00 2018-01-20 15:54:15.000 20 7892.23 925.52 53900.82 88888.00 2018-01-20 15:54:16.000 20 7892.17 925.48 53900.79 88888.00 2018-01-20 15:54:17.000 20 7892.12 925.46 53900.76 88888.00 2018-01-20 15:54:18.000 20 7892.06 925.43 53900.71 88888.00 2018-01-20 15:54:19.000 20 7892.00 925.38 53900.67 88888.00 2018-01-20 15:54:20.000 20 7891.92 925.33 53900.64 88888.00 2018-01-20 15:54:21.000 20 7891.85 925.28 53900.60 88888.00 2018-01-20 15:54:22.000 20 7891.80 925.23 53900.56 88888.00 2018-01-20 15:54:23.000 20 7891.75 925.19 53900.54 88888.00 2018-01-20 15:54:24.000 20 7891.69 925.15 53900.52 88888.00 2018-01-20 15:54:25.000 20 7891.64 925.11 53900.48 88888.00 2018-01-20 15:54:26.000 20 7891.59 925.07 53900.46 88888.00 2018-01-20 15:54:27.000 20 7891.55 925.03 53900.45 88888.00 2018-01-20 15:54:28.000 20 7891.51 924.99 53900.43 88888.00 2018-01-20 15:54:29.000 20 7891.48 924.95 53900.43 88888.00 2018-01-20 15:54:30.000 20 7891.47 924.91 53900.43 88888.00 2018-01-20 15:54:31.000 20 7891.45 924.85 53900.43 88888.00 2018-01-20 15:54:32.000 20 7891.43 924.80 53900.43 88888.00 2018-01-20 15:54:33.000 20 7891.41 924.77 53900.43 88888.00 2018-01-20 15:54:34.000 20 7891.40 924.72 53900.43 88888.00 2018-01-20 15:54:35.000 20 7891.40 924.67 53900.44 88888.00 2018-01-20 15:54:36.000 20 7891.40 924.62 53900.45 88888.00 2018-01-20 15:54:37.000 20 7891.39 924.58 53900.45 88888.00 2018-01-20 15:54:38.000 20 7891.39 924.56 53900.45 88888.00 2018-01-20 15:54:39.000 20 7891.40 924.53 53900.46 88888.00 2018-01-20 15:54:40.000 20 7891.41 924.49 53900.47 88888.00 2018-01-20 15:54:41.000 20 7891.40 924.45 53900.46 88888.00 2018-01-20 15:54:42.000 20 7891.40 924.40 53900.46 88888.00 2018-01-20 15:54:43.000 20 7891.42 924.38 53900.47 88888.00 2018-01-20 15:54:44.000 20 7891.43 924.36 53900.48 88888.00 2018-01-20 15:54:45.000 20 7891.43 924.33 53900.48 88888.00 2018-01-20 15:54:46.000 20 7891.44 924.28 53900.48 88888.00 2018-01-20 15:54:47.000 20 7891.45 924.24 53900.49 88888.00 2018-01-20 15:54:48.000 20 7891.46 924.21 53900.49 88888.00 2018-01-20 15:54:49.000 20 7891.46 924.18 53900.49 88888.00 2018-01-20 15:54:50.000 20 7891.46 924.15 53900.49 88888.00 2018-01-20 15:54:51.000 20 7891.48 924.12 53900.50 88888.00 2018-01-20 15:54:52.000 20 7891.50 924.08 53900.49 88888.00 2018-01-20 15:54:53.000 20 7891.51 924.05 53900.49 88888.00 2018-01-20 15:54:54.000 20 7891.50 924.02 53900.48 88888.00 2018-01-20 15:54:55.000 20 7891.50 923.95 53900.48 88888.00 2018-01-20 15:54:56.000 20 7891.51 923.90 53900.49 88888.00 2018-01-20 15:54:57.000 20 7891.51 923.85 53900.49 88888.00 2018-01-20 15:54:58.000 20 7891.52 923.80 53900.49 88888.00 2018-01-20 15:54:59.000 20 7891.54 923.74 53900.49 88888.00 2018-01-20 15:55:00.000 20 7891.53 923.68 53900.49 88888.00 2018-01-20 15:55:01.000 20 7891.54 923.63 53900.50 88888.00 2018-01-20 15:55:02.000 20 7891.57 923.58 53900.51 88888.00 2018-01-20 15:55:03.000 20 7891.59 923.53 53900.52 88888.00 2018-01-20 15:55:04.000 20 7891.61 923.48 53900.53 88888.00 2018-01-20 15:55:05.000 20 7891.64 923.42 53900.54 88888.00 2018-01-20 15:55:06.000 20 7891.67 923.35 53900.56 88888.00 2018-01-20 15:55:07.000 20 7891.71 923.29 53900.59 88888.00 2018-01-20 15:55:08.000 20 7891.75 923.23 53900.62 88888.00 2018-01-20 15:55:09.000 20 7891.79 923.17 53900.64 88888.00 2018-01-20 15:55:10.000 20 7891.84 923.11 53900.66 88888.00 2018-01-20 15:55:11.000 20 7891.89 923.06 53900.68 88888.00 2018-01-20 15:55:12.000 20 7891.95 923.02 53900.72 88888.00 2018-01-20 15:55:13.000 20 7892.01 922.99 53900.77 88888.00 2018-01-20 15:55:14.000 20 7892.06 922.96 53900.80 88888.00 2018-01-20 15:55:15.000 20 7892.12 922.94 53900.81 88888.00 2018-01-20 15:55:16.000 20 7892.18 922.93 53900.83 88888.00 2018-01-20 15:55:17.000 20 7892.23 922.91 53900.86 88888.00 2018-01-20 15:55:18.000 20 7892.28 922.92 53900.89 88888.00 2018-01-20 15:55:19.000 20 7892.36 922.94 53900.91 88888.00 2018-01-20 15:55:20.000 20 7892.44 922.96 53900.95 88888.00 2018-01-20 15:55:21.000 20 7892.51 922.99 53901.00 88888.00 2018-01-20 15:55:22.000 20 7892.60 923.02 53901.04 88888.00 2018-01-20 15:55:23.000 20 7892.69 923.07 53901.09 88888.00 2018-01-20 15:55:24.000 20 7892.79 923.13 53901.14 88888.00 2018-01-20 15:55:25.000 20 7892.88 923.19 53901.20 88888.00 2018-01-20 15:55:26.000 20 7892.98 923.23 53901.28 88888.00 2018-01-20 15:55:27.000 20 7893.09 923.26 53901.34 88888.00 2018-01-20 15:55:28.000 20 7893.19 923.30 53901.39 88888.00 2018-01-20 15:55:29.000 20 7893.30 923.35 53901.45 88888.00 2018-01-20 15:55:30.000 20 7893.41 923.40 53901.52 88888.00 2018-01-20 15:55:31.000 20 7893.49 923.42 53901.57 88888.00 2018-01-20 15:55:32.000 20 7893.57 923.46 53901.61 88888.00 2018-01-20 15:55:33.000 20 7893.66 923.51 53901.65 88888.00 2018-01-20 15:55:34.000 20 7893.75 923.56 53901.71 88888.00 2018-01-20 15:55:35.000 20 7893.85 923.61 53901.77 88888.00 2018-01-20 15:55:36.000 20 7893.94 923.66 53901.83 88888.00 2018-01-20 15:55:37.000 20 7894.02 923.71 53901.87 88888.00 2018-01-20 15:55:38.000 20 7894.11 923.78 53901.89 88888.00 2018-01-20 15:55:39.000 20 7894.18 923.84 53901.94 88888.00 2018-01-20 15:55:40.000 20 7894.26 923.90 53902.00 88888.00 2018-01-20 15:55:41.000 20 7894.35 923.97 53902.05 88888.00 2018-01-20 15:55:42.000 20 7894.45 924.03 53902.11 88888.00 2018-01-20 15:55:43.000 20 7894.55 924.09 53902.16 88888.00 2018-01-20 15:55:44.000 20 7894.65 924.16 53902.21 88888.00 2018-01-20 15:55:45.000 20 7894.74 924.21 53902.28 88888.00 2018-01-20 15:55:46.000 20 7894.83 924.27 53902.34 88888.00 2018-01-20 15:55:47.000 20 7894.91 924.32 53902.39 88888.00 2018-01-20 15:55:48.000 20 7895.00 924.37 53902.43 88888.00 2018-01-20 15:55:49.000 20 7895.08 924.43 53902.48 88888.00 2018-01-20 15:55:50.000 20 7895.16 924.50 53902.52 88888.00 2018-01-20 15:55:51.000 20 7895.22 924.58 53902.55 88888.00 2018-01-20 15:55:52.000 20 7895.28 924.64 53902.58 88888.00 2018-01-20 15:55:53.000 20 7895.35 924.73 53902.61 88888.00 2018-01-20 15:55:54.000 20 7895.42 924.83 53902.63 88888.00 2018-01-20 15:55:55.000 20 7895.47 924.93 53902.66 88888.00 2018-01-20 15:55:56.000 20 7895.51 925.01 53902.66 88888.00 2018-01-20 15:55:57.000 20 7895.55 925.10 53902.68 88888.00 2018-01-20 15:55:58.000 20 7895.59 925.19 53902.70 88888.00 2018-01-20 15:55:59.000 20 7895.61 925.28 53902.72 88888.00 2018-01-20 15:56:00.000 20 7895.64 925.36 53902.73 88888.00 2018-01-20 15:56:01.000 20 7895.65 925.43 53902.73 88888.00 2018-01-20 15:56:02.000 20 7895.65 925.50 53902.72 88888.00 2018-01-20 15:56:03.000 20 7895.66 925.58 53902.73 88888.00 2018-01-20 15:56:04.000 20 7895.65 925.65 53902.73 88888.00 2018-01-20 15:56:05.000 20 7895.64 925.70 53902.72 88888.00 2018-01-20 15:56:06.000 20 7895.63 925.75 53902.72 88888.00 2018-01-20 15:56:07.000 20 7895.61 925.79 53902.72 88888.00 2018-01-20 15:56:08.000 20 7895.59 925.85 53902.73 88888.00 2018-01-20 15:56:09.000 20 7895.58 925.90 53902.73 88888.00 2018-01-20 15:56:10.000 20 7895.55 925.93 53902.73 88888.00 2018-01-20 15:56:11.000 20 7895.51 925.97 53902.73 88888.00 2018-01-20 15:56:12.000 20 7895.49 926.01 53902.71 88888.00 2018-01-20 15:56:13.000 20 7895.46 926.03 53902.70 88888.00 2018-01-20 15:56:14.000 20 7895.42 926.06 53902.68 88888.00 2018-01-20 15:56:15.000 20 7895.36 926.09 53902.66 88888.00 2018-01-20 15:56:16.000 20 7895.32 926.11 53902.67 88888.00 2018-01-20 15:56:17.000 20 7895.26 926.13 53902.66 88888.00 2018-01-20 15:56:18.000 20 7895.21 926.14 53902.63 88888.00 2018-01-20 15:56:19.000 20 7895.16 926.16 53902.62 88888.00 2018-01-20 15:56:20.000 20 7895.12 926.19 53902.63 88888.00 2018-01-20 15:56:21.000 20 7895.10 926.23 53902.62 88888.00 2018-01-20 15:56:22.000 20 7895.06 926.26 53902.62 88888.00 2018-01-20 15:56:23.000 20 7895.01 926.28 53902.62 88888.00 2018-01-20 15:56:24.000 20 7894.96 926.30 53902.62 88888.00 2018-01-20 15:56:25.000 20 7894.91 926.31 53902.61 88888.00 2018-01-20 15:56:26.000 20 7894.84 926.32 53902.59 88888.00 2018-01-20 15:56:27.000 20 7894.78 926.33 53902.59 88888.00 2018-01-20 15:56:28.000 20 7894.74 926.36 53902.59 88888.00 2018-01-20 15:56:29.000 20 7894.70 926.37 53902.59 88888.00 2018-01-20 15:56:30.000 20 7894.66 926.38 53902.60 88888.00 2018-01-20 15:56:31.000 20 7894.62 926.38 53902.62 88888.00 2018-01-20 15:56:32.000 20 7894.58 926.38 53902.63 88888.00 2018-01-20 15:56:33.000 20 7894.55 926.40 53902.62 88888.00 2018-01-20 15:56:34.000 20 7894.51 926.41 53902.61 88888.00 2018-01-20 15:56:35.000 20 7894.46 926.41 53902.61 88888.00 2018-01-20 15:56:36.000 20 7894.42 926.41 53902.61 88888.00 2018-01-20 15:56:37.000 20 7894.37 926.39 53902.60 88888.00 2018-01-20 15:56:38.000 20 7894.30 926.38 53902.60 88888.00 2018-01-20 15:56:39.000 20 7894.24 926.38 53902.61 88888.00 2018-01-20 15:56:40.000 20 7894.18 926.36 53902.60 88888.00 2018-01-20 15:56:41.000 20 7894.12 926.33 53902.59 88888.00 2018-01-20 15:56:42.000 20 7894.05 926.30 53902.59 88888.00 2018-01-20 15:56:43.000 20 7893.98 926.29 53902.57 88888.00 2018-01-20 15:56:44.000 20 7893.91 926.29 53902.55 88888.00 2018-01-20 15:56:45.000 20 7893.83 926.28 53902.54 88888.00 2018-01-20 15:56:46.000 20 7893.75 926.25 53902.53 88888.00 2018-01-20 15:56:47.000 20 7893.67 926.21 53902.52 88888.00 2018-01-20 15:56:48.000 20 7893.59 926.18 53902.52 88888.00 2018-01-20 15:56:49.000 20 7893.52 926.15 53902.51 88888.00 2018-01-20 15:56:50.000 20 7893.45 926.13 53902.50 88888.00 2018-01-20 15:56:51.000 20 7893.38 926.11 53902.50 88888.00 2018-01-20 15:56:52.000 20 7893.31 926.09 53902.49 88888.00 2018-01-20 15:56:53.000 20 7893.23 926.06 53902.48 88888.00 2018-01-20 15:56:54.000 20 7893.13 926.01 53902.46 88888.00 2018-01-20 15:56:55.000 20 7893.05 925.96 53902.45 88888.00 2018-01-20 15:56:56.000 20 7892.99 925.94 53902.43 88888.00 2018-01-20 15:56:57.000 20 7892.92 925.93 53902.42 88888.00 2018-01-20 15:56:58.000 20 7892.84 925.90 53902.40 88888.00 2018-01-20 15:56:59.000 20 7892.74 925.88 53902.38 88888.00 2018-01-20 15:57:00.000 20 7892.65 925.84 53902.36 88888.00 2018-01-20 15:57:01.000 20 7892.57 925.80 53902.34 88888.00 2018-01-20 15:57:02.000 20 7892.50 925.75 53902.32 88888.00 2018-01-20 15:57:03.000 20 7892.42 925.72 53902.31 88888.00 2018-01-20 15:57:04.000 20 7892.34 925.68 53902.29 88888.00 2018-01-20 15:57:05.000 20 7892.26 925.63 53902.26 88888.00 2018-01-20 15:57:06.000 20 7892.17 925.58 53902.23 88888.00 2018-01-20 15:57:07.000 20 7892.09 925.54 53902.21 88888.00 2018-01-20 15:57:08.000 20 7892.02 925.50 53902.20 88888.00 2018-01-20 15:57:09.000 20 7891.96 925.46 53902.20 88888.00 2018-01-20 15:57:10.000 20 7891.90 925.43 53902.19 88888.00 2018-01-20 15:57:11.000 20 7891.85 925.39 53902.17 88888.00 2018-01-20 15:57:12.000 20 7891.80 925.35 53902.15 88888.00 2018-01-20 15:57:13.000 20 7891.75 925.31 53902.14 88888.00 2018-01-20 15:57:14.000 20 7891.69 925.29 53902.12 88888.00 2018-01-20 15:57:15.000 20 7891.64 925.26 53902.10 88888.00 2018-01-20 15:57:16.000 20 7891.60 925.22 53902.09 88888.00 2018-01-20 15:57:17.000 20 7891.57 925.19 53902.07 88888.00 2018-01-20 15:57:18.000 20 7891.53 925.16 53902.07 88888.00 2018-01-20 15:57:19.000 20 7891.48 925.14 53902.07 88888.00 2018-01-20 15:57:20.000 20 7891.44 925.12 53902.05 88888.00 2018-01-20 15:57:21.000 20 7891.39 925.10 53902.04 88888.00 2018-01-20 15:57:22.000 20 7891.35 925.08 53902.02 88888.00 2018-01-20 15:57:23.000 20 7891.30 925.06 53901.98 88888.00 2018-01-20 15:57:24.000 20 7891.23 925.03 53901.93 88888.00 2018-01-20 15:57:25.000 20 7891.17 925.00 53901.89 88888.00 2018-01-20 15:57:26.000 20 7891.13 924.99 53901.88 88888.00 2018-01-20 15:57:27.000 20 7891.09 924.99 53901.86 88888.00 2018-01-20 15:57:28.000 20 7891.03 924.97 53901.84 88888.00 2018-01-20 15:57:29.000 20 7890.98 924.93 53901.83 88888.00 2018-01-20 15:57:30.000 20 7890.94 924.91 53901.80 88888.00 2018-01-20 15:57:31.000 20 7890.90 924.90 53901.76 88888.00 2018-01-20 15:57:32.000 20 7890.86 924.89 53901.75 88888.00 2018-01-20 15:57:33.000 20 7890.82 924.87 53901.74 88888.00 2018-01-20 15:57:34.000 20 7890.77 924.84 53901.72 88888.00 2018-01-20 15:57:35.000 20 7890.73 924.82 53901.68 88888.00 2018-01-20 15:57:36.000 20 7890.68 924.81 53901.65 88888.00 2018-01-20 15:57:37.000 20 7890.63 924.78 53901.64 88888.00 2018-01-20 15:57:38.000 20 7890.58 924.75 53901.62 88888.00 2018-01-20 15:57:39.000 20 7890.53 924.73 53901.59 88888.00 2018-01-20 15:57:40.000 20 7890.49 924.72 53901.56 88888.00 2018-01-20 15:57:41.000 20 7890.46 924.72 53901.54 88888.00 2018-01-20 15:57:42.000 20 7890.44 924.72 53901.52 88888.00 2018-01-20 15:57:43.000 20 7890.39 924.72 53901.50 88888.00 2018-01-20 15:57:44.000 20 7890.34 924.71 53901.49 88888.00 2018-01-20 15:57:45.000 20 7890.31 924.70 53901.47 88888.00 2018-01-20 15:57:46.000 20 7890.29 924.70 53901.46 88888.00 2018-01-20 15:57:47.000 20 7890.26 924.71 53901.46 88888.00 2018-01-20 15:57:48.000 20 7890.23 924.71 53901.47 88888.00 2018-01-20 15:57:49.000 20 7890.21 924.72 53901.48 88888.00 2018-01-20 15:57:50.000 20 7890.23 924.75 53901.50 88888.00 2018-01-20 15:57:51.000 20 7890.24 924.78 53901.52 88888.00 2018-01-20 15:57:52.000 20 7890.24 924.79 53901.54 88888.00 2018-01-20 15:57:53.000 20 7890.24 924.82 53901.55 88888.00 2018-01-20 15:57:54.000 20 7890.25 924.84 53901.57 88888.00 2018-01-20 15:57:55.000 20 7890.25 924.87 53901.61 88888.00 2018-01-20 15:57:56.000 20 7890.26 924.89 53901.64 88888.00 2018-01-20 15:57:57.000 20 7890.28 924.91 53901.67 88888.00 2018-01-20 15:57:58.000 20 7890.30 924.93 53901.70 88888.00 2018-01-20 15:57:59.000 20 7890.32 924.96 53901.72 88888.00 2018-01-20 15:58:00.000 20 7890.34 924.99 53901.76 88888.00 2018-01-20 15:58:01.000 20 7890.35 925.01 53901.79 88888.00 2018-01-20 15:58:02.000 20 7890.35 925.03 53901.82 88888.00 2018-01-20 15:58:03.000 20 7890.37 925.03 53901.83 88888.00 2018-01-20 15:58:04.000 20 7890.39 925.04 53901.85 88888.00 2018-01-20 15:58:05.000 20 7890.40 925.04 53901.88 88888.00 2018-01-20 15:58:06.000 20 7890.41 925.03 53901.92 88888.00 2018-01-20 15:58:07.000 20 7890.42 925.04 53901.97 88888.00 2018-01-20 15:58:08.000 20 7890.44 925.04 53902.01 88888.00 2018-01-20 15:58:09.000 20 7890.47 925.04 53902.05 88888.00 2018-01-20 15:58:10.000 20 7890.51 925.05 53902.09 88888.00 2018-01-20 15:58:11.000 20 7890.54 925.07 53902.11 88888.00 2018-01-20 15:58:12.000 20 7890.56 925.07 53902.14 88888.00 2018-01-20 15:58:13.000 20 7890.58 925.06 53902.18 88888.00 2018-01-20 15:58:14.000 20 7890.60 925.08 53902.23 88888.00 2018-01-20 15:58:15.000 20 7890.62 925.09 53902.27 88888.00 2018-01-20 15:58:16.000 20 7890.64 925.09 53902.30 88888.00 2018-01-20 15:58:17.000 20 7890.67 925.10 53902.33 88888.00 2018-01-20 15:58:18.000 20 7890.71 925.12 53902.37 88888.00 2018-01-20 15:58:19.000 20 7890.74 925.14 53902.41 88888.00 2018-01-20 15:58:20.000 20 7890.77 925.17 53902.45 88888.00 2018-01-20 15:58:21.000 20 7890.80 925.19 53902.49 88888.00 2018-01-20 15:58:22.000 20 7890.83 925.21 53902.54 88888.00 2018-01-20 15:58:23.000 20 7890.87 925.24 53902.57 88888.00 2018-01-20 15:58:24.000 20 7890.90 925.27 53902.61 88888.00 2018-01-20 15:58:25.000 20 7890.94 925.30 53902.64 88888.00 2018-01-20 15:58:26.000 20 7890.97 925.33 53902.68 88888.00 2018-01-20 15:58:27.000 20 7891.00 925.35 53902.70 88888.00 2018-01-20 15:58:28.000 20 7891.02 925.38 53902.73 88888.00 2018-01-20 15:58:29.000 20 7891.04 925.41 53902.75 88888.00 2018-01-20 15:58:30.000 20 7891.06 925.42 53902.77 88888.00 2018-01-20 15:58:31.000 20 7891.08 925.44 53902.80 88888.00 2018-01-20 15:58:32.000 20 7891.10 925.47 53902.83 88888.00 2018-01-20 15:58:33.000 20 7891.12 925.49 53902.85 88888.00 2018-01-20 15:58:34.000 20 7891.14 925.50 53902.88 88888.00 2018-01-20 15:58:35.000 20 7891.15 925.52 53902.89 88888.00 2018-01-20 15:58:36.000 20 7891.15 925.53 53902.90 88888.00 2018-01-20 15:58:37.000 20 7891.14 925.54 53902.93 88888.00 2018-01-20 15:58:38.000 20 7891.15 925.55 53902.95 88888.00 2018-01-20 15:58:39.000 20 7891.17 925.56 53902.96 88888.00 2018-01-20 15:58:40.000 20 7891.18 925.57 53902.98 88888.00 2018-01-20 15:58:41.000 20 7891.18 925.58 53903.00 88888.00 2018-01-20 15:58:42.000 20 7891.18 925.58 53903.01 88888.00 2018-01-20 15:58:43.000 20 7891.17 925.58 53903.04 88888.00 2018-01-20 15:58:44.000 20 7891.16 925.57 53903.06 88888.00 2018-01-20 15:58:45.000 20 7891.15 925.56 53903.07 88888.00 2018-01-20 15:58:46.000 20 7891.15 925.54 53903.08 88888.00 2018-01-20 15:58:47.000 20 7891.16 925.55 53903.09 88888.00 2018-01-20 15:58:48.000 20 7891.16 925.55 53903.11 88888.00 2018-01-20 15:58:49.000 20 7891.16 925.53 53903.15 88888.00 2018-01-20 15:58:50.000 20 7891.17 925.51 53903.19 88888.00 2018-01-20 15:58:51.000 20 7891.19 925.48 53903.22 88888.00 2018-01-20 15:58:52.000 20 7891.20 925.47 53903.24 88888.00 2018-01-20 15:58:53.000 20 7891.22 925.47 53903.27 88888.00 2018-01-20 15:58:54.000 20 7891.25 925.45 53903.30 88888.00 2018-01-20 15:58:55.000 20 7891.26 925.44 53903.32 88888.00 2018-01-20 15:58:56.000 20 7891.27 925.42 53903.34 88888.00 2018-01-20 15:58:57.000 20 7891.29 925.40 53903.38 88888.00 2018-01-20 15:58:58.000 20 7891.30 925.39 53903.41 88888.00 2018-01-20 15:58:59.000 20 7891.30 925.37 53903.43 88888.00 2018-01-20 15:59:00.000 20 7891.30 925.34 53903.44 88888.00 2018-01-20 15:59:01.000 20 7891.30 925.33 53903.46 88888.00 2018-01-20 15:59:02.000 20 7891.31 925.32 53903.47 88888.00 2018-01-20 15:59:03.000 20 7891.31 925.29 53903.47 88888.00 2018-01-20 15:59:04.000 20 7891.30 925.26 53903.48 88888.00 2018-01-20 15:59:05.000 20 7891.31 925.23 53903.51 88888.00 2018-01-20 15:59:06.000 20 7891.31 925.21 53903.54 88888.00 2018-01-20 15:59:07.000 20 7891.31 925.19 53903.56 88888.00 2018-01-20 15:59:08.000 20 7891.32 925.18 53903.58 88888.00 2018-01-20 15:59:09.000 20 7891.35 925.17 53903.62 88888.00 2018-01-20 15:59:10.000 20 7891.39 925.17 53903.66 88888.00 2018-01-20 15:59:11.000 20 7891.43 925.16 53903.70 88888.00 2018-01-20 15:59:12.000 20 7891.46 925.16 53903.72 88888.00 2018-01-20 15:59:13.000 20 7891.49 925.17 53903.75 88888.00 2018-01-20 15:59:14.000 20 7891.52 925.16 53903.78 88888.00 2018-01-20 15:59:15.000 20 7891.56 925.17 53903.81 88888.00 2018-01-20 15:59:16.000 20 7891.60 925.20 53903.83 88888.00 2018-01-20 15:59:17.000 20 7891.62 925.22 53903.84 88888.00 2018-01-20 15:59:18.000 20 7891.65 925.21 53903.87 88888.00 2018-01-20 15:59:19.000 20 7891.68 925.22 53903.90 88888.00 2018-01-20 15:59:20.000 20 7891.70 925.24 53903.93 88888.00 2018-01-20 15:59:21.000 20 7891.75 925.26 53903.96 88888.00 2018-01-20 15:59:22.000 20 7891.81 925.30 53903.99 88888.00 2018-01-20 15:59:23.000 20 7891.85 925.32 53904.02 88888.00 2018-01-20 15:59:24.000 20 7891.87 925.33 53904.03 88888.00 2018-01-20 15:59:25.000 20 7891.91 925.34 53904.05 88888.00 2018-01-20 15:59:26.000 20 7891.95 925.35 53904.07 88888.00 2018-01-20 15:59:27.000 20 7891.97 925.36 53904.09 88888.00 2018-01-20 15:59:28.000 20 7891.99 925.39 53904.10 88888.00 2018-01-20 15:59:29.000 20 7892.00 925.42 53904.11 88888.00 2018-01-20 15:59:30.000 20 7892.01 925.44 53904.11 88888.00 2018-01-20 15:59:31.000 20 7892.02 925.45 53904.12 88888.00 2018-01-20 15:59:32.000 20 7892.04 925.47 53904.12 88888.00 2018-01-20 15:59:33.000 20 7892.05 925.50 53904.13 88888.00 2018-01-20 15:59:34.000 20 7892.04 925.52 53904.15 88888.00 2018-01-20 15:59:35.000 20 7892.01 925.57 53904.15 88888.00 2018-01-20 15:59:36.000 20 7892.00 925.61 53904.15 88888.00 2018-01-20 15:59:37.000 20 7892.04 925.62 53904.16 88888.00 2018-01-20 15:59:38.000 20 7892.07 925.66 53904.19 88888.00 2018-01-20 15:59:39.000 20 7892.11 925.71 53904.22 88888.00 2018-01-20 15:59:40.000 20 7892.14 925.74 53904.24 88888.00 2018-01-20 15:59:41.000 20 7892.15 925.77 53904.24 88888.00 2018-01-20 15:59:42.000 20 7892.16 925.80 53904.24 88888.00 2018-01-20 15:59:43.000 20 7892.17 925.85 53904.25 88888.00 2018-01-20 15:59:44.000 20 7892.17 925.88 53904.25 88888.00 2018-01-20 15:59:45.000 20 7892.18 925.91 53904.26 88888.00 2018-01-20 15:59:46.000 20 7892.19 925.93 53904.26 88888.00 2018-01-20 15:59:47.000 20 7892.19 925.96 53904.27 88888.00 2018-01-20 15:59:48.000 20 7892.19 925.99 53904.27 88888.00 2018-01-20 15:59:49.000 20 7892.18 926.04 53904.26 88888.00 2018-01-20 15:59:50.000 20 7892.16 926.08 53904.27 88888.00 2018-01-20 15:59:51.000 20 7892.15 926.11 53904.26 88888.00 2018-01-20 15:59:52.000 20 7892.13 926.14 53904.25 88888.00 2018-01-20 15:59:53.000 20 7892.10 926.17 53904.24 88888.00 2018-01-20 15:59:54.000 20 7892.08 926.21 53904.23 88888.00 2018-01-20 15:59:55.000 20 7892.06 926.26 53904.21 88888.00 2018-01-20 15:59:56.000 20 7892.03 926.31 53904.20 88888.00 2018-01-20 15:59:57.000 20 7892.00 926.35 53904.20 88888.00 2018-01-20 15:59:58.000 20 7891.96 926.37 53904.18 88888.00 2018-01-20 15:59:59.000 20 7891.92 926.42 53904.15 88888.00 2018-01-20 16:00:00.000 20 7891.87 926.47 53904.12 88888.00 2018-01-20 16:00:01.000 20 7891.81 926.51 53904.11 88888.00 2018-01-20 16:00:02.000 20 7891.73 926.54 53904.08 88888.00 2018-01-20 16:00:03.000 20 7891.66 926.57 53904.04 88888.00 2018-01-20 16:00:04.000 20 7891.59 926.60 53904.02 88888.00 2018-01-20 16:00:05.000 20 7891.53 926.61 53904.00 88888.00 2018-01-20 16:00:06.000 20 7891.47 926.62 53903.98 88888.00 2018-01-20 16:00:07.000 20 7891.42 926.66 53903.98 88888.00 2018-01-20 16:00:08.000 20 7891.37 926.72 53903.96 88888.00 2018-01-20 16:00:09.000 20 7891.32 926.76 53903.94 88888.00 2018-01-20 16:00:10.000 20 7891.26 926.78 53903.93 88888.00 2018-01-20 16:00:11.000 20 7891.19 926.80 53903.91 88888.00 2018-01-20 16:00:12.000 20 7891.12 926.83 53903.88 88888.00 2018-01-20 16:00:13.000 20 7891.06 926.86 53903.87 88888.00 2018-01-20 16:00:14.000 20 7891.00 926.89 53903.84 88888.00 2018-01-20 16:00:15.000 20 7890.92 926.92 53903.81 88888.00 2018-01-20 16:00:16.000 20 7890.84 926.96 53903.78 88888.00 2018-01-20 16:00:17.000 20 7890.76 926.98 53903.74 88888.00 2018-01-20 16:00:18.000 20 7890.69 927.00 53903.71 88888.00 2018-01-20 16:00:19.000 20 7890.60 927.04 53903.69 88888.00 2018-01-20 16:00:20.000 20 7890.51 927.07 53903.67 88888.00 2018-01-20 16:00:21.000 20 7890.43 927.10 53903.64 88888.00 2018-01-20 16:00:22.000 20 7890.33 927.12 53903.61 88888.00 2018-01-20 16:00:23.000 20 7890.23 927.13 53903.57 88888.00 2018-01-20 16:00:24.000 20 7890.13 927.14 53903.54 88888.00 2018-01-20 16:00:25.000 20 7890.04 927.17 53903.53 88888.00 2018-01-20 16:00:26.000 20 7889.95 927.20 53903.50 88888.00 2018-01-20 16:00:27.000 20 7889.86 927.21 53903.47 88888.00 2018-01-20 16:00:28.000 20 7889.77 927.23 53903.44 88888.00 2018-01-20 16:00:29.000 20 7889.67 927.27 53903.41 88888.00 2018-01-20 16:00:30.000 20 7889.57 927.29 53903.37 88888.00 2018-01-20 16:00:31.000 20 7889.46 927.32 53903.32 88888.00 2018-01-20 16:00:32.000 20 7889.34 927.34 53903.29 88888.00 2018-01-20 16:00:33.000 20 7889.22 927.35 53903.25 88888.00 2018-01-20 16:00:34.000 20 7889.12 927.37 53903.20 88888.00 2018-01-20 16:00:35.000 20 7889.01 927.41 53903.17 88888.00 2018-01-20 16:00:36.000 20 7888.89 927.43 53903.14 88888.00 2018-01-20 16:00:37.000 20 7888.77 927.43 53903.09 88888.00 2018-01-20 16:00:38.000 20 7888.66 927.45 53903.06 88888.00 2018-01-20 16:00:39.000 20 7888.55 927.46 53903.04 88888.00 2018-01-20 16:00:40.000 20 7888.44 927.47 53903.00 88888.00 2018-01-20 16:00:41.000 20 7888.35 927.50 53902.97 88888.00 2018-01-20 16:00:42.000 20 7888.27 927.54 53902.95 88888.00 2018-01-20 16:00:43.000 20 7888.18 927.56 53902.93 88888.00 2018-01-20 16:00:44.000 20 7888.08 927.57 53902.90 88888.00 2018-01-20 16:00:45.000 20 7887.98 927.58 53902.87 88888.00 2018-01-20 16:00:46.000 20 7887.89 927.60 53902.84 88888.00 2018-01-20 16:00:47.000 20 7887.78 927.62 53902.82 88888.00 2018-01-20 16:00:48.000 20 7887.67 927.62 53902.80 88888.00 2018-01-20 16:00:49.000 20 7887.57 927.62 53902.78 88888.00 2018-01-20 16:00:50.000 20 7887.48 927.63 53902.76 88888.00 2018-01-20 16:00:51.000 20 7887.38 927.66 53902.74 88888.00 2018-01-20 16:00:52.000 20 7887.28 927.68 53902.72 88888.00 2018-01-20 16:00:53.000 20 7887.17 927.68 53902.69 88888.00 2018-01-20 16:00:54.000 20 7887.07 927.69 53902.67 88888.00 2018-01-20 16:00:55.000 20 7886.99 927.71 53902.65 88888.00 2018-01-20 16:00:56.000 20 7886.91 927.73 53902.63 88888.00 2018-01-20 16:00:57.000 20 7886.81 927.73 53902.61 88888.00 2018-01-20 16:00:58.000 20 7886.72 927.74 53902.59 88888.00 2018-01-20 16:00:59.000 20 7886.63 927.74 53902.56 88888.00 2018-01-20 16:01:00.000 20 7886.54 927.77 53902.53 88888.00 2018-01-20 16:01:01.000 20 7886.44 927.79 53902.48 88888.00 2018-01-20 16:01:02.000 20 7886.31 927.79 53902.44 88888.00 2018-01-20 16:01:03.000 20 7886.17 927.78 53902.39 88888.00 2018-01-20 16:01:04.000 20 7886.04 927.79 53902.36 88888.00 2018-01-20 16:01:05.000 20 7885.93 927.80 53902.32 88888.00 2018-01-20 16:01:06.000 20 7885.81 927.79 53902.27 88888.00 2018-01-20 16:01:07.000 20 7885.68 927.79 53902.22 88888.00 2018-01-20 16:01:08.000 20 7885.53 927.80 53902.18 88888.00 2018-01-20 16:01:09.000 20 7885.39 927.79 53902.12 88888.00 2018-01-20 16:01:10.000 20 7885.26 927.78 53902.06 88888.00 2018-01-20 16:01:11.000 20 7885.10 927.78 53902.01 88888.00 2018-01-20 16:01:12.000 20 7884.95 927.76 53901.97 88888.00 2018-01-20 16:01:13.000 20 7884.81 927.76 53901.92 88888.00 2018-01-20 16:01:14.000 20 7884.67 927.75 53901.87 88888.00 2018-01-20 16:01:15.000 20 7884.51 927.73 53901.81 88888.00 2018-01-20 16:01:16.000 20 7884.35 927.72 53901.75 88888.00 2018-01-20 16:01:17.000 20 7884.21 927.70 53901.69 88888.00 2018-01-20 16:01:18.000 20 7884.07 927.68 53901.64 88888.00 2018-01-20 16:01:19.000 20 7883.93 927.64 53901.59 88888.00 2018-01-20 16:01:20.000 20 7883.78 927.61 53901.55 88888.00 2018-01-20 16:01:21.000 20 7883.63 927.59 53901.50 88888.00 2018-01-20 16:01:22.000 20 7883.50 927.55 53901.46 88888.00 2018-01-20 16:01:23.000 20 7883.38 927.52 53901.43 88888.00 2018-01-20 16:01:24.000 20 7883.25 927.50 53901.39 88888.00 2018-01-20 16:01:25.000 20 7883.12 927.45 53901.36 88888.00 2018-01-20 16:01:26.000 20 7883.00 927.41 53901.33 88888.00 2018-01-20 16:01:27.000 20 7882.88 927.38 53901.30 88888.00 2018-01-20 16:01:28.000 20 7882.76 927.33 53901.28 88888.00 2018-01-20 16:01:29.000 20 7882.65 927.27 53901.24 88888.00 2018-01-20 16:01:30.000 20 7882.54 927.21 53901.22 88888.00 2018-01-20 16:01:31.000 20 7882.43 927.15 53901.21 88888.00 2018-01-20 16:01:32.000 20 7882.34 927.09 53901.20 88888.00 2018-01-20 16:01:33.000 20 7882.25 927.02 53901.18 88888.00 2018-01-20 16:01:34.000 20 7882.16 926.97 53901.17 88888.00 2018-01-20 16:01:35.000 20 7882.08 926.93 53901.16 88888.00 2018-01-20 16:01:36.000 20 7882.01 926.87 53901.15 88888.00 2018-01-20 16:01:37.000 20 7881.95 926.82 53901.14 88888.00 2018-01-20 16:01:38.000 20 7881.88 926.77 53901.14 88888.00 2018-01-20 16:01:39.000 20 7881.81 926.70 53901.14 88888.00 2018-01-20 16:01:40.000 20 7881.74 926.64 53901.12 88888.00 2018-01-20 16:01:41.000 20 7881.68 926.57 53901.11 88888.00 2018-01-20 16:01:42.000 20 7881.62 926.50 53901.09 88888.00 2018-01-20 16:01:43.000 20 7881.59 926.45 53901.09 88888.00 2018-01-20 16:01:44.000 20 7881.57 926.40 53901.09 88888.00 2018-01-20 16:01:45.000 20 7881.53 926.34 53901.09 88888.00 2018-01-20 16:01:46.000 20 7881.48 926.29 53901.09 88888.00 2018-01-20 16:01:47.000 20 7881.46 926.23 53901.08 88888.00 2018-01-20 16:01:48.000 20 7881.43 926.17 53901.07 88888.00 2018-01-20 16:01:49.000 20 7881.41 926.13 53901.06 88888.00 2018-01-20 16:01:50.000 20 7881.38 926.07 53901.05 88888.00 2018-01-20 16:01:51.000 20 7881.35 926.01 53901.06 88888.00 2018-01-20 16:01:52.000 20 7881.32 925.97 53901.05 88888.00 2018-01-20 16:01:53.000 20 7881.30 925.91 53901.05 88888.00 2018-01-20 16:01:54.000 20 7881.27 925.85 53901.05 88888.00 2018-01-20 16:01:55.000 20 7881.25 925.82 53901.03 88888.00 2018-01-20 16:01:56.000 20 7881.23 925.77 53901.01 88888.00 2018-01-20 16:01:57.000 20 7881.21 925.69 53901.00 88888.00 2018-01-20 16:01:58.000 20 7881.18 925.63 53900.99 88888.00 2018-01-20 16:01:59.000 20 7881.17 925.57 53900.97 88888.00 2018-01-20 16:02:00.000 20 7881.16 925.51 53900.97 88888.00 2018-01-20 16:02:01.000 20 7881.14 925.48 53900.95 88888.00 2018-01-20 16:02:02.000 20 7881.13 925.44 53900.93 88888.00 2018-01-20 16:02:03.000 20 7881.10 925.39 53900.91 88888.00 2018-01-20 16:02:04.000 20 7881.07 925.34 53900.88 88888.00 2018-01-20 16:02:05.000 20 7881.06 925.31 53900.87 88888.00 2018-01-20 16:02:06.000 20 7881.04 925.28 53900.84 88888.00 2018-01-20 16:02:07.000 20 7881.02 925.24 53900.82 88888.00 2018-01-20 16:02:08.000 20 7881.00 925.20 53900.80 88888.00 2018-01-20 16:02:09.000 20 7880.96 925.17 53900.77 88888.00 2018-01-20 16:02:10.000 20 7880.94 925.13 53900.75 88888.00 2018-01-20 16:02:11.000 20 7880.91 925.09 53900.73 88888.00 2018-01-20 16:02:12.000 20 7880.88 925.05 53900.70 88888.00 2018-01-20 16:02:13.000 20 7880.84 925.01 53900.68 88888.00 2018-01-20 16:02:14.000 20 7880.81 924.98 53900.66 88888.00 2018-01-20 16:02:15.000 20 7880.79 924.96 53900.63 88888.00 2018-01-20 16:02:16.000 20 7880.77 924.92 53900.59 88888.00 2018-01-20 16:02:17.000 20 7880.75 924.89 53900.57 88888.00 2018-01-20 16:02:18.000 20 7880.74 924.87 53900.55 88888.00 2018-01-20 16:02:19.000 20 7880.73 924.86 53900.54 88888.00 2018-01-20 16:02:20.000 20 7880.71 924.82 53900.53 88888.00 2018-01-20 16:02:21.000 20 7880.70 924.77 53900.53 88888.00 2018-01-20 16:02:22.000 20 7880.69 924.74 53900.52 88888.00 2018-01-20 16:02:23.000 20 7880.68 924.72 53900.51 88888.00 2018-01-20 16:02:24.000 20 7880.68 924.69 53900.49 88888.00 2018-01-20 16:02:25.000 20 7880.67 924.65 53900.47 88888.00 2018-01-20 16:02:26.000 20 7880.66 924.60 53900.47 88888.00 2018-01-20 16:02:27.000 20 7880.66 924.56 53900.48 88888.00 2018-01-20 16:02:28.000 20 7880.67 924.52 53900.49 88888.00 2018-01-20 16:02:29.000 20 7880.68 924.47 53900.50 88888.00 2018-01-20 16:02:30.000 20 7880.70 924.42 53900.52 88888.00 2018-01-20 16:02:31.000 20 7880.70 924.37 53900.53 88888.00 2018-01-20 16:02:32.000 20 7880.73 924.33 53900.55 88888.00 2018-01-20 16:02:33.000 20 7880.77 924.31 53900.57 88888.00 2018-01-20 16:02:34.000 20 7880.81 924.26 53900.59 88888.00 2018-01-20 16:02:35.000 20 7880.84 924.21 53900.62 88888.00 2018-01-20 16:02:36.000 20 7880.87 924.16 53900.65 88888.00 2018-01-20 16:02:37.000 20 7880.90 924.11 53900.67 88888.00 2018-01-20 16:02:38.000 20 7880.93 924.07 53900.69 88888.00 2018-01-20 16:02:39.000 20 7880.98 924.03 53900.72 88888.00 2018-01-20 16:02:40.000 20 7881.04 923.99 53900.75 88888.00 2018-01-20 16:02:41.000 20 7881.09 923.97 53900.79 88888.00 2018-01-20 16:02:42.000 20 7881.14 923.92 53900.84 88888.00 2018-01-20 16:02:43.000 20 7881.19 923.87 53900.89 88888.00 2018-01-20 16:02:44.000 20 7881.25 923.85 53900.92 88888.00 2018-01-20 16:02:45.000 20 7881.33 923.82 53900.95 88888.00 2018-01-20 16:02:46.000 20 7881.39 923.79 53901.00 88888.00 2018-01-20 16:02:47.000 20 7881.45 923.76 53901.04 88888.00 2018-01-20 16:02:48.000 20 7881.53 923.74 53901.08 88888.00 2018-01-20 16:02:49.000 20 7881.60 923.71 53901.13 88888.00 2018-01-20 16:02:50.000 20 7881.67 923.67 53901.18 88888.00 2018-01-20 16:02:51.000 20 7881.73 923.64 53901.23 88888.00 2018-01-20 16:02:52.000 20 7881.80 923.63 53901.27 88888.00 2018-01-20 16:02:53.000 20 7881.89 923.63 53901.33 88888.00 2018-01-20 16:02:54.000 20 7881.97 923.62 53901.38 88888.00 2018-01-20 16:02:55.000 20 7882.05 923.61 53901.42 88888.00 2018-01-20 16:02:56.000 20 7882.12 923.61 53901.46 88888.00 2018-01-20 16:02:57.000 20 7882.17 923.60 53901.50 88888.00 2018-01-20 16:02:58.000 20 7882.24 923.58 53901.56 88888.00 2018-01-20 16:02:59.000 20 7882.32 923.57 53901.61 88888.00 2018-01-20 16:03:00.000 20 7882.39 923.57 53901.64 88888.00 2018-01-20 16:03:01.000 20 7882.45 923.56 53901.69 88888.00 2018-01-20 16:03:02.000 20 7882.53 923.56 53901.75 88888.00 2018-01-20 16:03:03.000 20 7882.60 923.57 53901.79 88888.00 2018-01-20 16:03:04.000 20 7882.67 923.58 53901.82 88888.00 2018-01-20 16:03:05.000 20 7882.74 923.59 53901.87 88888.00 2018-01-20 16:03:06.000 20 7882.81 923.59 53901.93 88888.00 2018-01-20 16:03:07.000 20 7882.89 923.59 53901.96 88888.00 2018-01-20 16:03:08.000 20 7882.96 923.60 53902.00 88888.00 2018-01-20 16:03:09.000 20 7883.03 923.61 53902.06 88888.00 2018-01-20 16:03:10.000 20 7883.12 923.61 53902.12 88888.00 2018-01-20 16:03:11.000 20 7883.20 923.62 53902.18 88888.00 2018-01-20 16:03:12.000 20 7883.28 923.63 53902.23 88888.00 2018-01-20 16:03:13.000 20 7883.35 923.62 53902.28 88888.00 2018-01-20 16:03:14.000 20 7883.42 923.62 53902.32 88888.00 2018-01-20 16:03:15.000 20 7883.50 923.64 53902.38 88888.00 2018-01-20 16:03:16.000 20 7883.57 923.65 53902.43 88888.00 2018-01-20 16:03:17.000 20 7883.63 923.64 53902.48 88888.00 2018-01-20 16:03:18.000 20 7883.70 923.63 53902.52 88888.00 2018-01-20 16:03:19.000 20 7883.77 923.63 53902.56 88888.00 2018-01-20 16:03:20.000 20 7883.81 923.63 53902.61 88888.00 2018-01-20 16:03:21.000 20 7883.88 923.64 53902.66 88888.00 2018-01-20 16:03:22.000 20 7883.95 923.66 53902.70 88888.00 2018-01-20 16:03:23.000 20 7884.00 923.66 53902.74 88888.00 2018-01-20 16:03:24.000 20 7884.06 923.67 53902.78 88888.00 2018-01-20 16:03:25.000 20 7884.11 923.67 53902.81 88888.00 2018-01-20 16:03:26.000 20 7884.15 923.69 53902.84 88888.00 2018-01-20 16:03:27.000 20 7884.18 923.70 53902.86 88888.00 2018-01-20 16:03:28.000 20 7884.22 923.70 53902.88 88888.00 2018-01-20 16:03:29.000 20 7884.25 923.71 53902.90 88888.00 2018-01-20 16:03:30.000 20 7884.27 923.71 53902.93 88888.00 2018-01-20 16:03:31.000 20 7884.29 923.71 53902.95 88888.00 2018-01-20 16:03:32.000 20 7884.31 923.74 53902.96 88888.00 2018-01-20 16:03:33.000 20 7884.33 923.75 53902.97 88888.00 2018-01-20 16:03:34.000 20 7884.33 923.74 53902.98 88888.00 2018-01-20 16:03:35.000 20 7884.33 923.74 53902.98 88888.00 2018-01-20 16:03:36.000 20 7884.34 923.74 53902.98 88888.00 2018-01-20 16:03:37.000 20 7884.35 923.73 53903.00 88888.00 2018-01-20 16:03:38.000 20 7884.34 923.73 53903.00 88888.00 2018-01-20 16:03:39.000 20 7884.33 923.73 53903.00 88888.00 2018-01-20 16:03:40.000 20 7884.31 923.72 53902.99 88888.00 2018-01-20 16:03:41.000 20 7884.29 923.70 53902.99 88888.00 2018-01-20 16:03:42.000 20 7884.27 923.69 53903.00 88888.00 2018-01-20 16:03:43.000 20 7884.25 923.68 53902.99 88888.00 2018-01-20 16:03:44.000 20 7884.23 923.67 53902.98 88888.00 2018-01-20 16:03:45.000 20 7884.22 923.65 53902.97 88888.00 2018-01-20 16:03:46.000 20 7884.18 923.63 53902.96 88888.00 2018-01-20 16:03:47.000 20 7884.12 923.62 53902.95 88888.00 2018-01-20 16:03:48.000 20 7884.07 923.60 53902.93 88888.00 2018-01-20 16:03:49.000 20 7884.04 923.58 53902.90 88888.00 2018-01-20 16:03:50.000 20 7884.00 923.57 53902.88 88888.00 2018-01-20 16:03:51.000 20 7883.95 923.56 53902.86 88888.00 2018-01-20 16:03:52.000 20 7883.90 923.54 53902.84 88888.00 2018-01-20 16:03:53.000 20 7883.85 923.53 53902.81 88888.00 2018-01-20 16:03:54.000 20 7883.79 923.53 53902.77 88888.00 2018-01-20 16:03:55.000 20 7883.72 923.51 53902.74 88888.00 2018-01-20 16:03:56.000 20 7883.66 923.50 53902.71 88888.00 2018-01-20 16:03:57.000 20 7883.59 923.47 53902.68 88888.00 2018-01-20 16:03:58.000 20 7883.52 923.44 53902.63 88888.00 2018-01-20 16:03:59.000 20 7883.46 923.43 53902.60 88888.00 2018-01-20 16:04:00.000 20 7883.40 923.42 53902.57 88888.00 2018-01-20 16:04:01.000 20 7883.34 923.39 53902.55 88888.00 2018-01-20 16:04:02.000 20 7883.30 923.37 53902.52 88888.00 2018-01-20 16:04:03.000 20 7883.25 923.37 53902.49 88888.00 2018-01-20 16:04:04.000 20 7883.18 923.35 53902.46 88888.00 2018-01-20 16:04:05.000 20 7883.13 923.33 53902.43 88888.00 2018-01-20 16:04:06.000 20 7883.08 923.32 53902.41 88888.00 2018-01-20 16:04:07.000 20 7883.03 923.29 53902.39 88888.00 2018-01-20 16:04:08.000 20 7882.98 923.27 53902.37 88888.00 2018-01-20 16:04:09.000 20 7882.94 923.26 53902.34 88888.00 2018-01-20 16:04:10.000 20 7882.91 923.26 53902.32 88888.00 2018-01-20 16:04:11.000 20 7882.86 923.24 53902.30 88888.00 2018-01-20 16:04:12.000 20 7882.82 923.23 53902.28 88888.00 2018-01-20 16:04:13.000 20 7882.78 923.21 53902.25 88888.00 2018-01-20 16:04:14.000 20 7882.73 923.19 53902.22 88888.00 2018-01-20 16:04:15.000 20 7882.69 923.17 53902.21 88888.00 2018-01-20 16:04:16.000 20 7882.67 923.16 53902.21 88888.00 2018-01-20 16:04:17.000 20 7882.65 923.14 53902.19 88888.00 2018-01-20 16:04:18.000 20 7882.61 923.11 53902.17 88888.00 2018-01-20 16:04:19.000 20 7882.59 923.08 53902.14 88888.00 2018-01-20 16:04:20.000 20 7882.56 923.07 53902.12 88888.00 2018-01-20 16:04:21.000 20 7882.53 923.03 53902.10 88888.00 2018-01-20 16:04:22.000 20 7882.50 923.00 53902.07 88888.00 2018-01-20 16:04:23.000 20 7882.47 922.98 53902.04 88888.00 2018-01-20 16:04:24.000 20 7882.44 922.96 53902.01 88888.00 2018-01-20 16:04:25.000 20 7882.41 922.94 53901.96 88888.00 2018-01-20 16:04:26.000 20 7882.39 922.91 53901.93 88888.00 2018-01-20 16:04:27.000 20 7882.37 922.89 53901.90 88888.00 2018-01-20 16:04:28.000 20 7882.35 922.88 53901.88 88888.00 2018-01-20 16:04:29.000 20 7882.33 922.87 53901.86 88888.00 2018-01-20 16:04:30.000 20 7882.32 922.87 53901.84 88888.00 2018-01-20 16:04:31.000 20 7882.30 922.86 53901.82 88888.00 2018-01-20 16:04:32.000 20 7882.29 922.86 53901.79 88888.00 2018-01-20 16:04:33.000 20 7882.28 922.86 53901.77 88888.00 2018-01-20 16:04:34.000 20 7882.26 922.86 53901.75 88888.00 2018-01-20 16:04:35.000 20 7882.26 922.85 53901.71 88888.00 2018-01-20 16:04:36.000 20 7882.23 922.83 53901.69 88888.00 2018-01-20 16:04:37.000 20 7882.20 922.82 53901.66 88888.00 2018-01-20 16:04:38.000 20 7882.18 922.80 53901.62 88888.00 2018-01-20 16:04:39.000 20 7882.18 922.79 53901.61 88888.00 2018-01-20 16:04:40.000 20 7882.18 922.78 53901.60 88888.00 2018-01-20 16:04:41.000 20 7882.18 922.77 53901.57 88888.00 2018-01-20 16:04:42.000 20 7882.17 922.76 53901.56 88888.00 2018-01-20 16:04:43.000 20 7882.15 922.74 53901.55 88888.00 2018-01-20 16:04:44.000 20 7882.13 922.73 53901.52 88888.00 2018-01-20 16:04:45.000 20 7882.13 922.71 53901.50 88888.00 2018-01-20 16:04:46.000 20 7882.11 922.69 53901.48 88888.00 2018-01-20 16:04:47.000 20 7882.10 922.66 53901.46 88888.00 2018-01-20 16:04:48.000 20 7882.10 922.63 53901.46 88888.00 2018-01-20 16:04:49.000 20 7882.10 922.60 53901.45 88888.00 2018-01-20 16:04:50.000 20 7882.09 922.57 53901.45 88888.00 2018-01-20 16:04:51.000 20 7882.09 922.53 53901.44 88888.00 2018-01-20 16:04:52.000 20 7882.07 922.50 53901.42 88888.00 2018-01-20 16:04:53.000 20 7882.06 922.48 53901.42 88888.00 2018-01-20 16:04:54.000 20 7882.05 922.45 53901.41 88888.00 2018-01-20 16:04:55.000 20 7882.05 922.43 53901.39 88888.00 2018-01-20 16:04:56.000 20 7882.05 922.40 53901.40 88888.00 2018-01-20 16:04:57.000 20 7882.03 922.37 53901.39 88888.00 2018-01-20 16:04:58.000 20 7882.03 922.36 53901.39 88888.00 2018-01-20 16:04:59.000 20 7882.04 922.34 53901.38 88888.00 2018-01-20 16:05:00.000 20 7882.02 922.29 53901.37 88888.00 2018-01-20 16:05:01.000 20 7882.00 922.24 53901.36 88888.00 2018-01-20 16:05:02.000 20 7881.99 922.23 53901.36 88888.00 2018-01-20 16:05:03.000 20 7881.98 922.20 53901.34 88888.00 2018-01-20 16:05:04.000 20 7881.97 922.16 53901.33 88888.00 2018-01-20 16:05:05.000 20 7881.97 922.13 53901.34 88888.00 2018-01-20 16:05:06.000 20 7881.97 922.08 53901.37 88888.00 2018-01-20 16:05:07.000 20 7881.98 922.04 53901.39 88888.00 2018-01-20 16:05:08.000 20 7881.99 922.03 53901.39 88888.00 2018-01-20 16:05:09.000 20 7881.99 922.01 53901.38 88888.00 2018-01-20 16:05:10.000 20 7881.97 921.98 53901.38 88888.00 2018-01-20 16:05:11.000 20 7881.97 921.97 53901.38 88888.00 2018-01-20 16:05:12.000 20 7881.96 921.95 53901.38 88888.00 2018-01-20 16:05:13.000 20 7881.94 921.92 53901.38 88888.00 2018-01-20 16:05:14.000 20 7881.94 921.90 53901.39 88888.00 2018-01-20 16:05:15.000 20 7881.93 921.89 53901.39 88888.00 2018-01-20 16:05:16.000 20 7881.91 921.88 53901.38 88888.00 2018-01-20 16:05:17.000 20 7881.88 921.86 53901.38 88888.00 2018-01-20 16:05:18.000 20 7881.87 921.85 53901.38 88888.00 2018-01-20 16:05:19.000 20 7881.87 921.83 53901.39 88888.00 2018-01-20 16:05:20.000 20 7881.86 921.80 53901.39 88888.00 2018-01-20 16:05:21.000 20 7881.85 921.78 53901.38 88888.00 2018-01-20 16:05:22.000 20 7881.85 921.77 53901.41 88888.00 2018-01-20 16:05:23.000 20 7881.86 921.76 53901.44 88888.00 2018-01-20 16:05:24.000 20 7881.86 921.75 53901.45 88888.00 2018-01-20 16:05:25.000 20 7881.86 921.75 53901.46 88888.00 2018-01-20 16:05:26.000 20 7881.85 921.73 53901.48 88888.00 2018-01-20 16:05:27.000 20 7881.84 921.71 53901.50 88888.00 2018-01-20 16:05:28.000 20 7881.83 921.68 53901.52 88888.00 2018-01-20 16:05:29.000 20 7881.82 921.66 53901.52 88888.00 2018-01-20 16:05:30.000 20 7881.82 921.64 53901.52 88888.00 2018-01-20 16:05:31.000 20 7881.84 921.63 53901.54 88888.00 2018-01-20 16:05:32.000 20 7881.84 921.60 53901.57 88888.00 2018-01-20 16:05:33.000 20 7881.82 921.57 53901.59 88888.00 2018-01-20 16:05:34.000 20 7881.81 921.55 53901.60 88888.00 2018-01-20 16:05:35.000 20 7881.81 921.53 53901.62 88888.00 2018-01-20 16:05:36.000 20 7881.81 921.50 53901.66 88888.00 2018-01-20 16:05:37.000 20 7881.82 921.48 53901.69 88888.00 2018-01-20 16:05:38.000 20 7881.81 921.47 53901.70 88888.00 2018-01-20 16:05:39.000 20 7881.79 921.44 53901.69 88888.00 2018-01-20 16:05:40.000 20 7881.75 921.41 53901.69 88888.00 2018-01-20 16:05:41.000 20 7881.71 921.40 53901.68 88888.00 2018-01-20 16:05:42.000 20 7881.69 921.39 53901.67 88888.00 2018-01-20 16:05:43.000 20 7881.67 921.37 53901.68 88888.00 2018-01-20 16:05:44.000 20 7881.63 921.35 53901.70 88888.00 2018-01-20 16:05:45.000 20 7881.61 921.32 53901.71 88888.00 2018-01-20 16:05:46.000 20 7881.59 921.31 53901.72 88888.00 2018-01-20 16:05:47.000 20 7881.58 921.31 53901.73 88888.00 2018-01-20 16:05:48.000 20 7881.55 921.29 53901.74 88888.00 2018-01-20 16:05:49.000 20 7881.52 921.24 53901.74 88888.00 2018-01-20 16:05:50.000 20 7881.49 921.23 53901.74 88888.00 2018-01-20 16:05:51.000 20 7881.47 921.23 53901.75 88888.00 2018-01-20 16:05:52.000 20 7881.44 921.20 53901.76 88888.00 2018-01-20 16:05:53.000 20 7881.41 921.17 53901.77 88888.00 2018-01-20 16:05:54.000 20 7881.40 921.15 53901.78 88888.00 2018-01-20 16:05:55.000 20 7881.37 921.14 53901.79 88888.00 2018-01-20 16:05:56.000 20 7881.34 921.13 53901.79 88888.00 2018-01-20 16:05:57.000 20 7881.32 921.11 53901.80 88888.00 2018-01-20 16:05:58.000 20 7881.30 921.09 53901.80 88888.00 2018-01-20 16:05:59.000 20 7881.27 921.07 53901.80 88888.00 2018-01-20 16:06:00.000 20 7881.26 921.07 53901.80 88888.00 2018-01-20 16:06:01.000 20 7881.22 921.07 53901.80 88888.00 2018-01-20 16:06:02.000 20 7881.18 921.06 53901.80 88888.00 2018-01-20 16:06:03.000 20 7881.14 921.05 53901.80 88888.00 2018-01-20 16:06:04.000 20 7881.11 921.04 53901.79 88888.00 2018-01-20 16:06:05.000 20 7881.07 921.02 53901.79 88888.00 2018-01-20 16:06:06.000 20 7881.04 921.02 53901.78 88888.00 2018-01-20 16:06:07.000 20 7881.00 921.02 53901.76 88888.00 2018-01-20 16:06:08.000 20 7880.94 921.02 53901.75 88888.00 2018-01-20 16:06:09.000 20 7880.89 921.01 53901.75 88888.00 2018-01-20 16:06:10.000 20 7880.85 921.01 53901.74 88888.00 2018-01-20 16:06:11.000 20 7880.82 921.02 53901.73 88888.00 2018-01-20 16:06:12.000 20 7880.79 921.02 53901.75 88888.00 2018-01-20 16:06:13.000 20 7880.77 921.01 53901.75 88888.00 2018-01-20 16:06:14.000 20 7880.74 921.01 53901.75 88888.00 2018-01-20 16:06:15.000 20 7880.72 921.01 53901.75 88888.00 2018-01-20 16:06:16.000 20 7880.70 921.01 53901.75 88888.00 2018-01-20 16:06:17.000 20 7880.67 921.01 53901.77 88888.00 2018-01-20 16:06:18.000 20 7880.63 920.99 53901.77 88888.00 2018-01-20 16:06:19.000 20 7880.60 920.98 53901.77 88888.00 2018-01-20 16:06:20.000 20 7880.58 920.97 53901.77 88888.00 2018-01-20 16:06:21.000 20 7880.54 920.97 53901.79 88888.00 2018-01-20 16:06:22.000 20 7880.52 920.97 53901.78 88888.00 2018-01-20 16:06:23.000 20 7880.50 920.97 53901.77 88888.00 2018-01-20 16:06:24.000 20 7880.48 920.96 53901.77 88888.00 2018-01-20 16:06:25.000 20 7880.44 920.96 53901.77 88888.00 2018-01-20 16:06:26.000 20 7880.40 920.97 53901.77 88888.00 2018-01-20 16:06:27.000 20 7880.36 920.97 53901.77 88888.00 2018-01-20 16:06:28.000 20 7880.32 920.97 53901.76 88888.00 2018-01-20 16:06:29.000 20 7880.27 920.97 53901.76 88888.00 2018-01-20 16:06:30.000 20 7880.24 920.97 53901.77 88888.00 2018-01-20 16:06:31.000 20 7880.21 920.97 53901.77 88888.00 2018-01-20 16:06:32.000 20 7880.17 920.97 53901.77 88888.00 2018-01-20 16:06:33.000 20 7880.15 920.97 53901.77 88888.00 2018-01-20 16:06:34.000 20 7880.14 920.97 53901.78 88888.00 2018-01-20 16:06:35.000 20 7880.10 920.97 53901.77 88888.00 2018-01-20 16:06:36.000 20 7880.06 920.97 53901.77 88888.00 2018-01-20 16:06:37.000 20 7880.01 920.97 53901.73 88888.00 2018-01-20 16:06:38.000 20 7879.95 920.96 53901.71 88888.00 2018-01-20 16:06:39.000 20 7879.89 920.96 53901.70 88888.00 2018-01-20 16:06:40.000 20 7879.84 920.96 53901.69 88888.00 2018-01-20 16:06:41.000 20 7879.80 920.96 53901.67 88888.00 2018-01-20 16:06:42.000 20 7879.75 920.96 53901.66 88888.00 2018-01-20 16:06:43.000 20 7879.68 920.96 53901.63 88888.00 2018-01-20 16:06:44.000 20 7879.62 920.96 53901.61 88888.00 2018-01-20 16:06:45.000 20 7879.56 920.95 53901.61 88888.00 2018-01-20 16:06:46.000 20 7879.49 920.93 53901.59 88888.00 2018-01-20 16:06:47.000 20 7879.41 920.91 53901.57 88888.00 2018-01-20 16:06:48.000 20 7879.34 920.90 53901.56 88888.00 2018-01-20 16:06:49.000 20 7879.27 920.90 53901.54 88888.00 2018-01-20 16:06:50.000 20 7879.19 920.89 53901.52 88888.00 2018-01-20 16:06:51.000 20 7879.11 920.88 53901.51 88888.00 2018-01-20 16:06:52.000 20 7879.05 920.85 53901.50 88888.00 2018-01-20 16:06:53.000 20 7878.98 920.81 53901.48 88888.00 2018-01-20 16:06:54.000 20 7878.90 920.78 53901.48 88888.00 2018-01-20 16:06:55.000 20 7878.84 920.77 53901.49 88888.00 2018-01-20 16:06:56.000 20 7878.80 920.75 53901.49 88888.00 2018-01-20 16:06:57.000 20 7878.74 920.72 53901.50 88888.00 2018-01-20 16:06:58.000 20 7878.68 920.68 53901.50 88888.00 2018-01-20 16:06:59.000 20 7878.63 920.66 53901.51 88888.00 2018-01-20 16:07:00.000 20 7878.59 920.66 53901.52 88888.00 2018-01-20 16:07:01.000 20 7878.57 920.67 53901.54 88888.00 2018-01-20 16:07:02.000 20 7878.55 920.66 53901.57 88888.00 2018-01-20 16:07:03.000 20 7878.52 920.65 53901.59 88888.00 2018-01-20 16:07:04.000 20 7878.49 920.62 53901.60 88888.00 2018-01-20 16:07:05.000 20 7878.47 920.61 53901.63 88888.00 2018-01-20 16:07:06.000 20 7878.46 920.61 53901.66 88888.00 2018-01-20 16:07:07.000 20 7878.45 920.60 53901.69 88888.00 2018-01-20 16:07:08.000 20 7878.46 920.60 53901.73 88888.00 2018-01-20 16:07:09.000 20 7878.46 920.60 53901.76 88888.00 2018-01-20 16:07:10.000 20 7878.46 920.59 53901.80 88888.00 2018-01-20 16:07:11.000 20 7878.47 920.58 53901.85 88888.00 2018-01-20 16:07:12.000 20 7878.51 920.57 53901.90 88888.00 2018-01-20 16:07:13.000 20 7878.54 920.55 53901.96 88888.00 2018-01-20 16:07:14.000 20 7878.58 920.55 53902.03 88888.00 2018-01-20 16:07:15.000 20 7878.64 920.56 53902.09 88888.00 2018-01-20 16:07:16.000 20 7878.69 920.55 53902.15 88888.00 2018-01-20 16:07:17.000 20 7878.75 920.55 53902.23 88888.00 2018-01-20 16:07:18.000 20 7878.82 920.57 53902.30 88888.00 2018-01-20 16:07:19.000 20 7878.90 920.58 53902.36 88888.00 2018-01-20 16:07:20.000 20 7878.97 920.59 53902.43 88888.00 2018-01-20 16:07:21.000 20 7879.03 920.60 53902.50 88888.00 2018-01-20 16:07:22.000 20 7879.11 920.62 53902.57 88888.00 2018-01-20 16:07:23.000 20 7879.19 920.62 53902.63 88888.00 2018-01-20 16:07:24.000 20 7879.26 920.62 53902.69 88888.00 2018-01-20 16:07:25.000 20 7879.32 920.63 53902.75 88888.00 2018-01-20 16:07:26.000 20 7879.40 920.65 53902.81 88888.00 2018-01-20 16:07:27.000 20 7879.48 920.65 53902.86 88888.00 2018-01-20 16:07:28.000 20 7879.54 920.66 53902.92 88888.00 2018-01-20 16:07:29.000 20 7879.59 920.67 53902.98 88888.00 2018-01-20 16:07:30.000 20 7879.65 920.66 53903.03 88888.00 2018-01-20 16:07:31.000 20 7879.71 920.66 53903.07 88888.00 2018-01-20 16:07:32.000 20 7879.77 920.67 53903.12 88888.00 2018-01-20 16:07:33.000 20 7879.83 920.68 53903.16 88888.00 2018-01-20 16:07:34.000 20 7879.88 920.70 53903.21 88888.00 2018-01-20 16:07:35.000 20 7879.94 920.72 53903.26 88888.00 2018-01-20 16:07:36.000 20 7880.00 920.74 53903.31 88888.00 2018-01-20 16:07:37.000 20 7880.05 920.74 53903.36 88888.00 2018-01-20 16:07:38.000 20 7880.10 920.76 53903.40 88888.00 2018-01-20 16:07:39.000 20 7880.15 920.80 53903.45 88888.00 2018-01-20 16:07:40.000 20 7880.20 920.81 53903.50 88888.00 2018-01-20 16:07:41.000 20 7880.25 920.83 53903.53 88888.00 2018-01-20 16:07:42.000 20 7880.31 920.87 53903.58 88888.00 2018-01-20 16:07:43.000 20 7880.38 920.91 53903.62 88888.00 2018-01-20 16:07:44.000 20 7880.43 920.95 53903.66 88888.00 2018-01-20 16:07:45.000 20 7880.48 920.98 53903.72 88888.00 2018-01-20 16:07:46.000 20 7880.54 921.01 53903.77 88888.00 2018-01-20 16:07:47.000 20 7880.60 921.04 53903.82 88888.00 2018-01-20 16:07:48.000 20 7880.66 921.06 53903.88 88888.00 2018-01-20 16:07:49.000 20 7880.74 921.09 53903.93 88888.00 2018-01-20 16:07:50.000 20 7880.81 921.13 53903.98 88888.00 2018-01-20 16:07:51.000 20 7880.85 921.17 53904.03 88888.00 2018-01-20 16:07:52.000 20 7880.91 921.21 53904.06 88888.00 2018-01-20 16:07:53.000 20 7880.97 921.25 53904.10 88888.00 2018-01-20 16:07:54.000 20 7881.03 921.28 53904.15 88888.00 2018-01-20 16:07:55.000 20 7881.06 921.30 53904.20 88888.00 2018-01-20 16:07:56.000 20 7881.11 921.34 53904.24 88888.00 2018-01-20 16:07:57.000 20 7881.16 921.38 53904.28 88888.00 2018-01-20 16:07:58.000 20 7881.20 921.40 53904.32 88888.00 2018-01-20 16:07:59.000 20 7881.23 921.44 53904.35 88888.00 2018-01-20 16:08:00.000 20 7881.27 921.49 53904.36 88888.00 2018-01-20 16:08:01.000 20 7881.30 921.53 53904.38 88888.00 2018-01-20 16:08:02.000 20 7881.33 921.57 53904.39 88888.00 2018-01-20 16:08:03.000 20 7881.35 921.60 53904.41 88888.00 2018-01-20 16:08:04.000 20 7881.35 921.63 53904.42 88888.00 2018-01-20 16:08:05.000 20 7881.35 921.66 53904.43 88888.00 2018-01-20 16:08:06.000 20 7881.36 921.69 53904.44 88888.00 2018-01-20 16:08:07.000 20 7881.37 921.72 53904.45 88888.00 2018-01-20 16:08:08.000 20 7881.38 921.74 53904.45 88888.00 2018-01-20 16:08:09.000 20 7881.37 921.77 53904.43 88888.00 2018-01-20 16:08:10.000 20 7881.36 921.78 53904.44 88888.00 2018-01-20 16:08:11.000 20 7881.35 921.79 53904.44 88888.00 2018-01-20 16:08:12.000 20 7881.34 921.82 53904.43 88888.00 2018-01-20 16:08:13.000 20 7881.34 921.85 53904.44 88888.00 2018-01-20 16:08:14.000 20 7881.34 921.87 53904.45 88888.00 2018-01-20 16:08:15.000 20 7881.35 921.89 53904.47 88888.00 2018-01-20 16:08:16.000 20 7881.35 921.90 53904.47 88888.00 2018-01-20 16:08:17.000 20 7881.36 921.90 53904.48 88888.00 2018-01-20 16:08:18.000 20 7881.36 921.90 53904.49 88888.00 2018-01-20 16:08:19.000 20 7881.37 921.92 53904.51 88888.00 2018-01-20 16:08:20.000 20 7881.38 921.95 53904.53 88888.00 2018-01-20 16:08:21.000 20 7881.40 921.97 53904.54 88888.00 2018-01-20 16:08:22.000 20 7881.41 921.97 53904.54 88888.00 2018-01-20 16:08:23.000 20 7881.41 921.98 53904.54 88888.00 2018-01-20 16:08:24.000 20 7881.40 922.00 53904.54 88888.00 2018-01-20 16:08:25.000 20 7881.40 922.02 53904.55 88888.00 2018-01-20 16:08:26.000 20 7881.40 922.02 53904.55 88888.00 2018-01-20 16:08:27.000 20 7881.41 922.01 53904.55 88888.00 2018-01-20 16:08:28.000 20 7881.41 922.03 53904.55 88888.00 2018-01-20 16:08:29.000 20 7881.42 922.03 53904.57 88888.00 2018-01-20 16:08:30.000 20 7881.43 922.02 53904.57 88888.00 2018-01-20 16:08:31.000 20 7881.45 922.01 53904.58 88888.00 2018-01-20 16:08:32.000 20 7881.47 922.01 53904.60 88888.00 2018-01-20 16:08:33.000 20 7881.49 921.99 53904.62 88888.00 2018-01-20 16:08:34.000 20 7881.51 921.98 53904.64 88888.00 2018-01-20 16:08:35.000 20 7881.54 921.99 53904.66 88888.00 2018-01-20 16:08:36.000 20 7881.59 921.97 53904.69 88888.00 2018-01-20 16:08:37.000 20 7881.64 921.95 53904.72 88888.00 2018-01-20 16:08:38.000 20 7881.68 921.95 53904.75 88888.00 2018-01-20 16:08:39.000 20 7881.73 921.96 53904.77 88888.00 2018-01-20 16:08:40.000 20 7881.77 921.94 53904.79 88888.00 2018-01-20 16:08:41.000 20 7881.81 921.93 53904.81 88888.00 2018-01-20 16:08:42.000 20 7881.87 921.94 53904.84 88888.00 2018-01-20 16:08:43.000 20 7881.91 921.93 53904.86 88888.00 2018-01-20 16:08:44.000 20 7881.95 921.91 53904.88 88888.00 2018-01-20 16:08:45.000 20 7882.00 921.91 53904.90 88888.00 2018-01-20 16:08:46.000 20 7882.03 921.90 53904.91 88888.00 2018-01-20 16:08:47.000 20 7882.06 921.85 53904.93 88888.00 2018-01-20 16:08:48.000 20 7882.09 921.81 53904.95 88888.00 2018-01-20 16:08:49.000 20 7882.12 921.79 53904.97 88888.00 2018-01-20 16:08:50.000 20 7882.16 921.75 53904.99 88888.00 2018-01-20 16:08:51.000 20 7882.20 921.72 53905.00 88888.00 2018-01-20 16:08:52.000 20 7882.24 921.70 53905.01 88888.00 2018-01-20 16:08:53.000 20 7882.27 921.67 53905.03 88888.00 2018-01-20 16:08:54.000 20 7882.32 921.63 53905.04 88888.00 2018-01-20 16:08:55.000 20 7882.37 921.60 53905.05 88888.00 2018-01-20 16:08:56.000 20 7882.40 921.56 53905.05 88888.00 2018-01-20 16:08:57.000 20 7882.41 921.51 53905.04 88888.00 2018-01-20 16:08:58.000 20 7882.42 921.44 53905.03 88888.00 2018-01-20 16:08:59.000 20 7882.43 921.37 53905.02 88888.00 2018-01-20 16:09:00.000 20 7882.43 921.29 53905.00 88888.00 2018-01-20 16:09:01.000 20 7882.42 921.23 53904.97 88888.00 2018-01-20 16:09:02.000 20 7882.42 921.17 53904.96 88888.00 2018-01-20 16:09:03.000 20 7882.43 921.11 53904.95 88888.00 2018-01-20 16:09:04.000 20 7882.43 921.05 53904.91 88888.00 2018-01-20 16:09:05.000 20 7882.43 920.98 53904.89 88888.00 2018-01-20 16:09:06.000 20 7882.44 920.93 53904.89 88888.00 2018-01-20 16:09:07.000 20 7882.48 920.88 53904.88 88888.00 2018-01-20 16:09:08.000 20 7882.50 920.83 53904.88 88888.00 2018-01-20 16:09:09.000 20 7882.51 920.78 53904.87 88888.00 2018-01-20 16:09:10.000 20 7882.51 920.73 53904.84 88888.00 2018-01-20 16:09:11.000 20 7882.51 920.66 53904.82 88888.00 2018-01-20 16:09:12.000 20 7882.53 920.60 53904.81 88888.00 2018-01-20 16:09:13.000 20 7882.57 920.54 53904.80 88888.00 2018-01-20 16:09:14.000 20 7882.60 920.51 53904.77 88888.00 2018-01-20 16:09:15.000 20 7882.60 920.48 53904.76 88888.00 2018-01-20 16:09:16.000 20 7882.61 920.44 53904.74 88888.00 2018-01-20 16:09:17.000 20 7882.64 920.38 53904.73 88888.00 2018-01-20 16:09:18.000 20 7882.67 920.33 53904.71 88888.00 2018-01-20 16:09:19.000 20 7882.70 920.29 53904.68 88888.00 2018-01-20 16:09:20.000 20 7882.72 920.26 53904.67 88888.00 2018-01-20 16:09:21.000 20 7882.75 920.22 53904.66 88888.00 2018-01-20 16:09:22.000 20 7882.78 920.17 53904.66 88888.00 2018-01-20 16:09:23.000 20 7882.82 920.14 53904.66 88888.00 2018-01-20 16:09:24.000 20 7882.85 920.12 53904.64 88888.00 2018-01-20 16:09:25.000 20 7882.90 920.09 53904.61 88888.00 2018-01-20 16:09:26.000 20 7882.92 920.06 53904.59 88888.00 2018-01-20 16:09:27.000 20 7882.95 920.01 53904.57 88888.00 2018-01-20 16:09:28.000 20 7882.99 919.96 53904.55 88888.00 2018-01-20 16:09:29.000 20 7883.02 919.92 53904.55 88888.00 2018-01-20 16:09:30.000 20 7883.05 919.90 53904.53 88888.00 2018-01-20 16:09:31.000 20 7883.08 919.87 53904.51 88888.00 2018-01-20 16:09:32.000 20 7883.11 919.84 53904.49 88888.00 2018-01-20 16:09:33.000 20 7883.13 919.80 53904.47 88888.00 2018-01-20 16:09:34.000 20 7883.17 919.78 53904.45 88888.00 2018-01-20 16:09:35.000 20 7883.20 919.76 53904.44 88888.00 2018-01-20 16:09:36.000 20 7883.23 919.73 53904.42 88888.00 2018-01-20 16:09:37.000 20 7883.27 919.70 53904.40 88888.00 2018-01-20 16:09:38.000 20 7883.29 919.67 53904.39 88888.00 2018-01-20 16:09:39.000 20 7883.33 919.65 53904.38 88888.00 2018-01-20 16:09:40.000 20 7883.35 919.63 53904.36 88888.00 2018-01-20 16:09:41.000 20 7883.37 919.61 53904.33 88888.00 2018-01-20 16:09:42.000 20 7883.39 919.59 53904.32 88888.00 2018-01-20 16:09:43.000 20 7883.43 919.56 53904.31 88888.00 2018-01-20 16:09:44.000 20 7883.46 919.54 53904.29 88888.00 2018-01-20 16:09:45.000 20 7883.48 919.52 53904.27 88888.00 2018-01-20 16:09:46.000 20 7883.50 919.50 53904.25 88888.00 2018-01-20 16:09:47.000 20 7883.51 919.47 53904.22 88888.00 2018-01-20 16:09:48.000 20 7883.53 919.45 53904.20 88888.00 2018-01-20 16:09:49.000 20 7883.55 919.42 53904.19 88888.00 2018-01-20 16:09:50.000 20 7883.57 919.41 53904.17 88888.00 2018-01-20 16:09:51.000 20 7883.58 919.38 53904.14 88888.00 2018-01-20 16:09:52.000 20 7883.60 919.36 53904.12 88888.00 2018-01-20 16:09:53.000 20 7883.61 919.35 53904.09 88888.00 2018-01-20 16:09:54.000 20 7883.62 919.34 53904.07 88888.00 2018-01-20 16:09:55.000 20 7883.64 919.32 53904.04 88888.00 2018-01-20 16:09:56.000 20 7883.65 919.31 53904.00 88888.00 2018-01-20 16:09:57.000 20 7883.66 919.30 53903.98 88888.00 2018-01-20 16:09:58.000 20 7883.68 919.28 53903.97 88888.00 2018-01-20 16:09:59.000 20 7883.70 919.26 53903.95 88888.00 2018-01-20 16:10:00.000 20 7883.71 919.24 53903.92 88888.00 2018-01-20 16:10:01.000 20 7883.72 919.23 53903.89 88888.00 2018-01-20 16:10:02.000 20 7883.73 919.21 53903.88 88888.00 2018-01-20 16:10:03.000 20 7883.73 919.19 53903.86 88888.00 2018-01-20 16:10:04.000 20 7883.74 919.17 53903.84 88888.00 2018-01-20 16:10:05.000 20 7883.75 919.14 53903.81 88888.00 2018-01-20 16:10:06.000 20 7883.76 919.11 53903.78 88888.00 2018-01-20 16:10:07.000 20 7883.75 919.09 53903.76 88888.00 2018-01-20 16:10:08.000 20 7883.76 919.06 53903.75 88888.00 2018-01-20 16:10:09.000 20 7883.79 919.03 53903.73 88888.00 2018-01-20 16:10:10.000 20 7883.80 919.00 53903.69 88888.00 2018-01-20 16:10:11.000 20 7883.80 918.98 53903.65 88888.00 2018-01-20 16:10:12.000 20 7883.80 918.95 53903.64 88888.00 2018-01-20 16:10:13.000 20 7883.80 918.91 53903.62 88888.00 2018-01-20 16:10:14.000 20 7883.80 918.88 53903.59 88888.00 2018-01-20 16:10:15.000 20 7883.80 918.85 53903.54 88888.00 2018-01-20 16:10:16.000 20 7883.80 918.82 53903.50 88888.00 2018-01-20 16:10:17.000 20 7883.79 918.80 53903.47 88888.00 2018-01-20 16:10:18.000 20 7883.79 918.76 53903.43 88888.00 2018-01-20 16:10:19.000 20 7883.79 918.71 53903.39 88888.00 2018-01-20 16:10:20.000 20 7883.79 918.66 53903.36 88888.00 2018-01-20 16:10:21.000 20 7883.77 918.63 53903.32 88888.00 2018-01-20 16:10:22.000 20 7883.75 918.58 53903.27 88888.00 2018-01-20 16:10:23.000 20 7883.74 918.53 53903.23 88888.00 2018-01-20 16:10:24.000 20 7883.73 918.50 53903.19 88888.00 2018-01-20 16:10:25.000 20 7883.72 918.46 53903.13 88888.00 2018-01-20 16:10:26.000 20 7883.72 918.43 53903.09 88888.00 2018-01-20 16:10:27.000 20 7883.71 918.40 53903.05 88888.00 2018-01-20 16:10:28.000 20 7883.68 918.36 53903.00 88888.00 2018-01-20 16:10:29.000 20 7883.65 918.33 53902.94 88888.00 2018-01-20 16:10:30.000 20 7883.63 918.30 53902.89 88888.00 2018-01-20 16:10:31.000 20 7883.62 918.27 53902.84 88888.00 2018-01-20 16:10:32.000 20 7883.60 918.23 53902.78 88888.00 2018-01-20 16:10:33.000 20 7883.58 918.20 53902.72 88888.00 2018-01-20 16:10:34.000 20 7883.57 918.18 53902.67 88888.00 2018-01-20 16:10:35.000 20 7883.54 918.15 53902.61 88888.00 2018-01-20 16:10:36.000 20 7883.51 918.12 53902.55 88888.00 2018-01-20 16:10:37.000 20 7883.48 918.09 53902.50 88888.00 2018-01-20 16:10:38.000 20 7883.45 918.07 53902.44 88888.00 2018-01-20 16:10:39.000 20 7883.41 918.05 53902.38 88888.00 2018-01-20 16:10:40.000 20 7883.38 918.03 53902.30 88888.00 2018-01-20 16:10:41.000 20 7883.37 918.03 53902.25 88888.00 2018-01-20 16:10:42.000 20 7883.36 918.03 53902.19 88888.00 2018-01-20 16:10:43.000 20 7883.33 918.01 53902.13 88888.00 2018-01-20 16:10:44.000 20 7883.30 917.99 53902.07 88888.00 2018-01-20 16:10:45.000 20 7883.29 917.99 53902.02 88888.00 2018-01-20 16:10:46.000 20 7883.27 917.98 53901.96 88888.00 2018-01-20 16:10:47.000 20 7883.26 917.96 53901.93 88888.00 2018-01-20 16:10:48.000 20 7883.24 917.95 53901.88 88888.00 2018-01-20 16:10:49.000 20 7883.22 917.94 53901.82 88888.00 2018-01-20 16:10:50.000 20 7883.20 917.93 53901.77 88888.00 2018-01-20 16:10:51.000 20 7883.20 917.93 53901.72 88888.00 2018-01-20 16:10:52.000 20 7883.21 917.93 53901.68 88888.00 2018-01-20 16:10:53.000 20 7883.21 917.92 53901.65 88888.00 2018-01-20 16:10:54.000 20 7883.21 917.91 53901.61 88888.00 2018-01-20 16:10:55.000 20 7883.21 917.90 53901.57 88888.00 2018-01-20 16:10:56.000 20 7883.21 917.89 53901.53 88888.00 2018-01-20 16:10:57.000 20 7883.21 917.88 53901.50 88888.00 2018-01-20 16:10:58.000 20 7883.20 917.86 53901.46 88888.00 2018-01-20 16:10:59.000 20 7883.19 917.84 53901.42 88888.00 2018-01-20 16:11:00.000 20 7883.18 917.83 53901.36 88888.00 2018-01-20 16:11:01.000 20 7883.17 917.80 53901.31 88888.00 2018-01-20 16:11:02.000 20 7883.15 917.78 53901.27 88888.00 2018-01-20 16:11:03.000 20 7883.13 917.77 53901.23 88888.00 2018-01-20 16:11:04.000 20 7883.11 917.75 53901.18 88888.00 2018-01-20 16:11:05.000 20 7883.09 917.73 53901.13 88888.00 2018-01-20 16:11:06.000 20 7883.07 917.73 53901.08 88888.00 2018-01-20 16:11:07.000 20 7883.06 917.72 53901.04 88888.00 2018-01-20 16:11:08.000 20 7883.05 917.70 53900.99 88888.00 2018-01-20 16:11:09.000 20 7883.03 917.69 53900.94 88888.00 2018-01-20 16:11:10.000 20 7883.01 917.67 53900.90 88888.00 2018-01-20 16:11:11.000 20 7882.99 917.66 53900.86 88888.00 2018-01-20 16:11:12.000 20 7882.97 917.64 53900.80 88888.00 2018-01-20 16:11:13.000 20 7882.93 917.60 53900.73 88888.00 2018-01-20 16:11:14.000 20 7882.89 917.58 53900.66 88888.00 2018-01-20 16:11:15.000 20 7882.84 917.57 53900.61 88888.00 2018-01-20 16:11:16.000 20 7882.80 917.55 53900.55 88888.00 2018-01-20 16:11:17.000 20 7882.76 917.53 53900.49 88888.00 2018-01-20 16:11:18.000 20 7882.72 917.50 53900.44 88888.00 2018-01-20 16:11:19.000 20 7882.69 917.48 53900.38 88888.00 2018-01-20 16:11:20.000 20 7882.64 917.45 53900.33 88888.00 2018-01-20 16:11:21.000 20 7882.60 917.42 53900.28 88888.00 2018-01-20 16:11:22.000 20 7882.57 917.40 53900.23 88888.00 2018-01-20 16:11:23.000 20 7882.54 917.38 53900.19 88888.00 2018-01-20 16:11:24.000 20 7882.49 917.35 53900.14 88888.00 2018-01-20 16:11:25.000 20 7882.45 917.33 53900.07 88888.00 2018-01-20 16:11:26.000 20 7882.40 917.32 53900.01 88888.00 2018-01-20 16:11:27.000 20 7882.36 917.31 53899.94 88888.00 2018-01-20 16:11:28.000 20 7882.30 917.29 53899.87 88888.00 2018-01-20 16:11:29.000 20 7882.24 917.29 53899.81 88888.00 2018-01-20 16:11:30.000 20 7882.19 917.27 53899.75 88888.00 2018-01-20 16:11:31.000 20 7882.12 917.27 53899.68 88888.00 2018-01-20 16:11:32.000 20 7882.06 917.26 53899.60 88888.00 2018-01-20 16:11:33.000 20 7882.00 917.25 53899.53 88888.00 2018-01-20 16:11:34.000 20 7881.93 917.24 53899.46 88888.00 2018-01-20 16:11:35.000 20 7881.86 917.23 53899.38 88888.00 2018-01-20 16:11:36.000 20 7881.80 917.22 53899.32 88888.00 2018-01-20 16:11:37.000 20 7881.75 917.20 53899.27 88888.00 2018-01-20 16:11:38.000 20 7881.69 917.18 53899.21 88888.00 2018-01-20 16:11:39.000 20 7881.63 917.17 53899.15 88888.00 2018-01-20 16:11:40.000 20 7881.57 917.16 53899.09 88888.00 2018-01-20 16:11:41.000 20 7881.53 917.15 53899.04 88888.00 2018-01-20 16:11:42.000 20 7881.48 917.14 53898.98 88888.00 2018-01-20 16:11:43.000 20 7881.42 917.12 53898.92 88888.00 2018-01-20 16:11:44.000 20 7881.37 917.09 53898.87 88888.00 2018-01-20 16:11:45.000 20 7881.31 917.06 53898.80 88888.00 2018-01-20 16:11:46.000 20 7881.24 917.03 53898.74 88888.00 2018-01-20 16:11:47.000 20 7881.18 917.00 53898.68 88888.00 2018-01-20 16:11:48.000 20 7881.14 916.98 53898.63 88888.00 2018-01-20 16:11:49.000 20 7881.09 916.95 53898.60 88888.00 2018-01-20 16:11:50.000 20 7881.03 916.92 53898.56 88888.00 2018-01-20 16:11:51.000 20 7880.99 916.90 53898.50 88888.00 2018-01-20 16:11:52.000 20 7880.94 916.89 53898.45 88888.00 2018-01-20 16:11:53.000 20 7880.90 916.87 53898.40 88888.00 2018-01-20 16:11:54.000 20 7880.87 916.85 53898.36 88888.00 2018-01-20 16:11:55.000 20 7880.83 916.83 53898.32 88888.00 2018-01-20 16:11:56.000 20 7880.77 916.82 53898.28 88888.00 2018-01-20 16:11:57.000 20 7880.73 916.79 53898.23 88888.00 2018-01-20 16:11:58.000 20 7880.70 916.76 53898.19 88888.00 2018-01-20 16:11:59.000 20 7880.69 916.73 53898.18 88888.00 2018-01-20 16:12:00.000 20 7880.69 916.71 53898.18 88888.00 2018-01-20 16:12:01.000 20 7880.69 916.69 53898.18 88888.00 2018-01-20 16:12:02.000 20 7880.72 916.67 53898.20 88888.00 2018-01-20 16:12:03.000 20 7880.75 916.63 53898.21 88888.00 2018-01-20 16:12:04.000 20 7880.77 916.59 53898.22 88888.00 2018-01-20 16:12:05.000 20 7880.79 916.57 53898.23 88888.00 2018-01-20 16:12:06.000 20 7880.81 916.56 53898.24 88888.00 2018-01-20 16:12:07.000 20 7880.84 916.54 53898.25 88888.00 2018-01-20 16:12:08.000 20 7880.86 916.52 53898.26 88888.00 2018-01-20 16:12:09.000 20 7880.87 916.49 53898.25 88888.00 2018-01-20 16:12:10.000 20 7880.87 916.47 53898.22 88888.00 2018-01-20 16:12:11.000 20 7880.86 916.48 53898.20 88888.00 2018-01-20 16:12:12.000 20 7880.85 916.50 53898.18 88888.00 2018-01-20 16:12:13.000 20 7880.85 916.52 53898.15 88888.00 2018-01-20 16:12:14.000 20 7880.85 916.53 53898.12 88888.00 2018-01-20 16:12:15.000 20 7880.84 916.53 53898.09 88888.00 2018-01-20 16:12:16.000 20 7880.81 916.55 53898.05 88888.00 2018-01-20 16:12:17.000 20 7880.78 916.56 53898.01 88888.00 2018-01-20 16:12:18.000 20 7880.76 916.57 53897.97 88888.00 2018-01-20 16:12:19.000 20 7880.74 916.58 53897.93 88888.00 2018-01-20 16:12:20.000 20 7880.71 916.59 53897.90 88888.00 2018-01-20 16:12:21.000 20 7880.68 916.57 53897.88 88888.00 2018-01-20 16:12:22.000 20 7880.65 916.55 53897.86 88888.00 2018-01-20 16:12:23.000 20 7880.63 916.54 53897.85 88888.00 2018-01-20 16:12:24.000 20 7880.62 916.55 53897.85 88888.00 2018-01-20 16:12:25.000 20 7880.62 916.57 53897.85 88888.00 2018-01-20 16:12:26.000 20 7880.63 916.58 53897.84 88888.00 2018-01-20 16:12:27.000 20 7880.63 916.60 53897.83 88888.00 2018-01-20 16:12:28.000 20 7880.62 916.63 53897.82 88888.00 2018-01-20 16:12:29.000 20 7880.63 916.67 53897.82 88888.00 2018-01-20 16:12:30.000 20 7880.64 916.71 53897.81 88888.00 2018-01-20 16:12:31.000 20 7880.66 916.75 53897.82 88888.00 2018-01-20 16:12:32.000 20 7880.67 916.78 53897.81 88888.00 2018-01-20 16:12:33.000 20 7880.67 916.80 53897.79 88888.00 2018-01-20 16:12:34.000 20 7880.66 916.81 53897.77 88888.00 2018-01-20 16:12:35.000 20 7880.65 916.82 53897.75 88888.00 2018-01-20 16:12:36.000 20 7880.63 916.82 53897.73 88888.00 2018-01-20 16:12:37.000 20 7880.60 916.83 53897.72 88888.00 2018-01-20 16:12:38.000 20 7880.59 916.83 53897.71 88888.00 2018-01-20 16:12:39.000 20 7880.59 916.82 53897.70 88888.00 2018-01-20 16:12:40.000 20 7880.58 916.82 53897.68 88888.00 2018-01-20 16:12:41.000 20 7880.57 916.83 53897.67 88888.00 2018-01-20 16:12:42.000 20 7880.56 916.83 53897.66 88888.00 2018-01-20 16:12:43.000 20 7880.55 916.84 53897.64 88888.00 2018-01-20 16:12:44.000 20 7880.53 916.85 53897.62 88888.00 2018-01-20 16:12:45.000 20 7880.51 916.86 53897.61 88888.00 2018-01-20 16:12:46.000 20 7880.48 916.86 53897.57 88888.00 2018-01-20 16:12:47.000 20 7880.47 916.86 53897.54 88888.00 2018-01-20 16:12:48.000 20 7880.46 916.86 53897.52 88888.00 2018-01-20 16:12:49.000 20 7880.43 916.87 53897.51 88888.00 2018-01-20 16:12:50.000 20 7880.39 916.87 53897.48 88888.00 2018-01-20 16:12:51.000 20 7880.36 916.87 53897.44 88888.00 2018-01-20 16:12:52.000 20 7880.33 916.87 53897.41 88888.00 2018-01-20 16:12:53.000 20 7880.30 916.86 53897.40 88888.00 2018-01-20 16:12:54.000 20 7880.29 916.86 53897.40 88888.00 2018-01-20 16:12:55.000 20 7880.30 916.86 53897.40 88888.00 2018-01-20 16:12:56.000 20 7880.31 916.86 53897.42 88888.00 2018-01-20 16:12:57.000 20 7880.33 916.87 53897.44 88888.00 2018-01-20 16:12:58.000 20 7880.35 916.88 53897.45 88888.00 2018-01-20 16:12:59.000 20 7880.36 916.87 53897.44 88888.00 2018-01-20 16:13:00.000 20 7880.36 916.85 53897.44 88888.00 2018-01-20 16:13:01.000 20 7880.36 916.85 53897.43 88888.00 2018-01-20 16:13:02.000 20 7880.37 916.86 53897.43 88888.00 2018-01-20 16:13:03.000 20 7880.37 916.85 53897.43 88888.00 2018-01-20 16:13:04.000 20 7880.37 916.85 53897.42 88888.00 2018-01-20 16:13:05.000 20 7880.36 916.85 53897.40 88888.00 2018-01-20 16:13:06.000 20 7880.35 916.84 53897.38 88888.00 2018-01-20 16:13:07.000 20 7880.36 916.85 53897.37 88888.00 2018-01-20 16:13:08.000 20 7880.34 916.85 53897.36 88888.00 2018-01-20 16:13:09.000 20 7880.33 916.84 53897.35 88888.00 2018-01-20 16:13:10.000 20 7880.33 916.82 53897.34 88888.00 2018-01-20 16:13:11.000 20 7880.33 916.81 53897.35 88888.00 2018-01-20 16:13:12.000 20 7880.33 916.79 53897.36 88888.00 2018-01-20 16:13:13.000 20 7880.34 916.78 53897.37 88888.00 2018-01-20 16:13:14.000 20 7880.33 916.75 53897.37 88888.00 2018-01-20 16:13:15.000 20 7880.32 916.73 53897.36 88888.00 2018-01-20 16:13:16.000 20 7880.32 916.70 53897.35 88888.00 2018-01-20 16:13:17.000 20 7880.33 916.67 53897.36 88888.00 2018-01-20 16:13:18.000 20 7880.33 916.66 53897.36 88888.00 2018-01-20 16:13:19.000 20 7880.33 916.65 53897.36 88888.00 2018-01-20 16:13:20.000 20 7880.33 916.63 53897.37 88888.00 2018-01-20 16:13:21.000 20 7880.34 916.62 53897.39 88888.00 2018-01-20 16:13:22.000 20 7880.36 916.60 53897.41 88888.00 2018-01-20 16:13:23.000 20 7880.38 916.60 53897.41 88888.00 2018-01-20 16:13:24.000 20 7880.41 916.61 53897.41 88888.00 2018-01-20 16:13:25.000 20 7880.44 916.63 53897.41 88888.00 2018-01-20 16:13:26.000 20 7880.46 916.63 53897.43 88888.00 2018-01-20 16:13:27.000 20 7880.49 916.65 53897.45 88888.00 2018-01-20 16:13:28.000 20 7880.53 916.70 53897.46 88888.00 2018-01-20 16:13:29.000 20 7880.59 916.74 53897.46 88888.00 2018-01-20 16:13:30.000 20 7880.63 916.78 53897.46 88888.00 2018-01-20 16:13:31.000 20 7880.67 916.82 53897.48 88888.00 2018-01-20 16:13:32.000 20 7880.69 916.86 53897.48 88888.00 2018-01-20 16:13:33.000 20 7880.72 916.89 53897.48 88888.00 2018-01-20 16:13:34.000 20 7880.76 916.94 53897.47 88888.00 2018-01-20 16:13:35.000 20 7880.82 917.00 53897.48 88888.00 2018-01-20 16:13:36.000 20 7880.89 917.08 53897.50 88888.00 2018-01-20 16:13:37.000 20 7880.95 917.15 53897.52 88888.00 2018-01-20 16:13:38.000 20 7881.01 917.22 53897.52 88888.00 2018-01-20 16:13:39.000 20 7881.05 917.30 53897.52 88888.00 2018-01-20 16:13:40.000 20 7881.08 917.37 53897.52 88888.00 2018-01-20 16:13:41.000 20 7881.13 917.42 53897.52 88888.00 2018-01-20 16:13:42.000 20 7881.17 917.49 53897.52 88888.00 2018-01-20 16:13:43.000 20 7881.21 917.56 53897.52 88888.00 2018-01-20 16:13:44.000 20 7881.24 917.62 53897.53 88888.00 2018-01-20 16:13:45.000 20 7881.27 917.67 53897.52 88888.00 2018-01-20 16:13:46.000 20 7881.29 917.73 53897.52 88888.00 2018-01-20 16:13:47.000 20 7881.33 917.80 53897.51 88888.00 2018-01-20 16:13:48.000 20 7881.35 917.88 53897.49 88888.00 2018-01-20 16:13:49.000 20 7881.36 917.96 53897.47 88888.00 2018-01-20 16:13:50.000 20 7881.37 918.02 53897.44 88888.00 2018-01-20 16:13:51.000 20 7881.39 918.09 53897.42 88888.00 2018-01-20 16:13:52.000 20 7881.39 918.16 53897.40 88888.00 2018-01-20 16:13:53.000 20 7881.39 918.23 53897.39 88888.00 2018-01-20 16:13:54.000 20 7881.41 918.29 53897.38 88888.00 2018-01-20 16:13:55.000 20 7881.44 918.34 53897.36 88888.00 2018-01-20 16:13:56.000 20 7881.45 918.41 53897.35 88888.00 2018-01-20 16:13:57.000 20 7881.47 918.46 53897.35 88888.00 2018-01-20 16:13:58.000 20 7881.50 918.51 53897.35 88888.00 2018-01-20 16:13:59.000 20 7881.53 918.57 53897.36 88888.00 2018-01-20 16:14:00.000 20 7881.56 918.62 53897.37 88888.00 2018-01-20 16:14:01.000 20 7881.57 918.65 53897.35 88888.00 2018-01-20 16:14:02.000 20 7881.57 918.69 53897.33 88888.00 2018-01-20 16:14:03.000 20 7881.58 918.71 53897.33 88888.00 2018-01-20 16:14:04.000 20 7881.60 918.75 53897.32 88888.00 2018-01-20 16:14:05.000 20 7881.62 918.78 53897.32 88888.00 2018-01-20 16:14:06.000 20 7881.64 918.80 53897.33 88888.00 2018-01-20 16:14:07.000 20 7881.66 918.82 53897.35 88888.00 2018-01-20 16:14:08.000 20 7881.68 918.83 53897.36 88888.00 2018-01-20 16:14:09.000 20 7881.69 918.84 53897.36 88888.00 2018-01-20 16:14:10.000 20 7881.72 918.85 53897.36 88888.00 2018-01-20 16:14:11.000 20 7881.73 918.86 53897.36 88888.00 2018-01-20 16:14:12.000 20 7881.73 918.86 53897.36 88888.00 2018-01-20 16:14:13.000 20 7881.74 918.85 53897.34 88888.00 2018-01-20 16:14:14.000 20 7881.74 918.84 53897.34 88888.00 2018-01-20 16:14:15.000 20 7881.72 918.84 53897.33 88888.00 2018-01-20 16:14:16.000 20 7881.71 918.82 53897.31 88888.00 2018-01-20 16:14:17.000 20 7881.69 918.81 53897.29 88888.00 2018-01-20 16:14:18.000 20 7881.67 918.80 53897.27 88888.00 2018-01-20 16:14:19.000 20 7881.65 918.78 53897.26 88888.00 2018-01-20 16:14:20.000 20 7881.63 918.76 53897.24 88888.00 2018-01-20 16:14:21.000 20 7881.60 918.76 53897.22 88888.00 2018-01-20 16:14:22.000 20 7881.57 918.75 53897.19 88888.00 2018-01-20 16:14:23.000 20 7881.54 918.74 53897.17 88888.00 2018-01-20 16:14:24.000 20 7881.51 918.72 53897.16 88888.00 2018-01-20 16:14:25.000 20 7881.49 918.72 53897.15 88888.00 2018-01-20 16:14:26.000 20 7881.47 918.70 53897.14 88888.00 2018-01-20 16:14:27.000 20 7881.43 918.69 53897.11 88888.00 2018-01-20 16:14:28.000 20 7881.39 918.67 53897.09 88888.00 2018-01-20 16:14:29.000 20 7881.36 918.65 53897.07 88888.00 2018-01-20 16:14:30.000 20 7881.33 918.62 53897.06 88888.00 2018-01-20 16:14:31.000 20 7881.29 918.59 53897.05 88888.00 2018-01-20 16:14:32.000 20 7881.26 918.57 53897.04 88888.00 2018-01-20 16:14:33.000 20 7881.25 918.58 53897.02 88888.00 2018-01-20 16:14:34.000 20 7881.25 918.60 53897.02 88888.00 2018-01-20 16:14:35.000 20 7881.24 918.61 53897.01 88888.00 2018-01-20 16:14:36.000 20 7881.20 918.63 53896.98 88888.00 2018-01-20 16:14:37.000 20 7881.16 918.63 53896.95 88888.00 2018-01-20 16:14:38.000 20 7881.13 918.63 53896.93 88888.00 2018-01-20 16:14:39.000 20 7881.09 918.64 53896.89 88888.00 2018-01-20 16:14:40.000 20 7881.05 918.66 53896.86 88888.00 2018-01-20 16:14:41.000 20 7881.01 918.65 53896.84 88888.00 2018-01-20 16:14:42.000 20 7880.96 918.65 53896.82 88888.00 2018-01-20 16:14:43.000 20 7880.94 918.68 53896.80 88888.00 2018-01-20 16:14:44.000 20 7880.92 918.70 53896.78 88888.00 2018-01-20 16:14:45.000 20 7880.88 918.69 53896.75 88888.00 2018-01-20 16:14:46.000 20 7880.83 918.70 53896.72 88888.00 2018-01-20 16:14:47.000 20 7880.80 918.70 53896.69 88888.00 2018-01-20 16:14:48.000 20 7880.76 918.71 53896.65 88888.00 2018-01-20 16:14:49.000 20 7880.69 918.72 53896.61 88888.00 2018-01-20 16:14:50.000 20 7880.63 918.76 53896.58 88888.00 2018-01-20 16:14:51.000 20 7880.58 918.78 53896.55 88888.00 2018-01-20 16:14:52.000 20 7880.53 918.78 53896.52 88888.00 2018-01-20 16:14:53.000 20 7880.46 918.79 53896.50 88888.00 2018-01-20 16:14:54.000 20 7880.40 918.77 53896.49 88888.00 2018-01-20 16:14:55.000 20 7880.36 918.76 53896.48 88888.00 2018-01-20 16:14:56.000 20 7880.34 918.79 53896.46 88888.00 2018-01-20 16:14:57.000 20 7880.34 918.81 53896.46 88888.00 2018-01-20 16:14:58.000 20 7880.30 918.80 53896.45 88888.00 2018-01-20 16:14:59.000 20 7880.26 918.81 53896.44 88888.00 2018-01-20 16:15:00.000 20 7880.23 918.82 53896.43 88888.00 2018-01-20 16:15:01.000 20 7880.21 918.82 53896.42 88888.00 2018-01-20 16:15:02.000 20 7880.18 918.82 53896.41 88888.00 2018-01-20 16:15:03.000 20 7880.15 918.82 53896.40 88888.00 2018-01-20 16:15:04.000 20 7880.12 918.82 53896.40 88888.00 2018-01-20 16:15:05.000 20 7880.09 918.82 53896.40 88888.00 2018-01-20 16:15:06.000 20 7880.05 918.82 53896.38 88888.00 2018-01-20 16:15:07.000 20 7880.03 918.82 53896.36 88888.00 2018-01-20 16:15:08.000 20 7879.99 918.80 53896.34 88888.00 2018-01-20 16:15:09.000 20 7879.96 918.79 53896.32 88888.00 2018-01-20 16:15:10.000 20 7879.92 918.80 53896.31 88888.00 2018-01-20 16:15:11.000 20 7879.88 918.81 53896.29 88888.00 2018-01-20 16:15:12.000 20 7879.84 918.80 53896.26 88888.00 2018-01-20 16:15:13.000 20 7879.81 918.81 53896.25 88888.00 2018-01-20 16:15:14.000 20 7879.78 918.81 53896.26 88888.00 2018-01-20 16:15:15.000 20 7879.74 918.81 53896.24 88888.00 2018-01-20 16:15:16.000 20 7879.71 918.83 53896.23 88888.00 2018-01-20 16:15:17.000 20 7879.68 918.85 53896.22 88888.00 2018-01-20 16:15:18.000 20 7879.65 918.85 53896.20 88888.00 2018-01-20 16:15:19.000 20 7879.61 918.87 53896.18 88888.00 2018-01-20 16:15:20.000 20 7879.58 918.89 53896.16 88888.00 2018-01-20 16:15:21.000 20 7879.54 918.91 53896.14 88888.00 2018-01-20 16:15:22.000 20 7879.51 918.95 53896.12 88888.00 2018-01-20 16:15:23.000 20 7879.49 918.96 53896.11 88888.00 2018-01-20 16:15:24.000 20 7879.46 918.96 53896.11 88888.00 2018-01-20 16:15:25.000 20 7879.41 918.98 53896.09 88888.00 2018-01-20 16:15:26.000 20 7879.38 919.01 53896.07 88888.00 2018-01-20 16:15:27.000 20 7879.37 919.05 53896.04 88888.00 2018-01-20 16:15:28.000 20 7879.34 919.09 53896.03 88888.00 2018-01-20 16:15:29.000 20 7879.31 919.13 53896.02 88888.00 2018-01-20 16:15:30.000 20 7879.29 919.15 53896.01 88888.00 2018-01-20 16:15:31.000 20 7879.27 919.17 53895.99 88888.00 2018-01-20 16:15:32.000 20 7879.26 919.19 53895.98 88888.00 2018-01-20 16:15:33.000 20 7879.25 919.22 53895.98 88888.00 2018-01-20 16:15:34.000 20 7879.25 919.26 53895.99 88888.00 2018-01-20 16:15:35.000 20 7879.26 919.31 53896.00 88888.00 2018-01-20 16:15:36.000 20 7879.26 919.34 53895.99 88888.00 2018-01-20 16:15:37.000 20 7879.27 919.36 53895.98 88888.00 2018-01-20 16:15:38.000 20 7879.28 919.39 53895.98 88888.00 2018-01-20 16:15:39.000 20 7879.27 919.42 53895.98 88888.00 2018-01-20 16:15:40.000 20 7879.28 919.45 53895.98 88888.00 2018-01-20 16:15:41.000 20 7879.30 919.48 53895.98 88888.00 2018-01-20 16:15:42.000 20 7879.31 919.52 53895.98 88888.00 2018-01-20 16:15:43.000 20 7879.31 919.56 53895.99 88888.00 2018-01-20 16:15:44.000 20 7879.32 919.58 53895.99 88888.00 2018-01-20 16:15:45.000 20 7879.34 919.62 53895.99 88888.00 2018-01-20 16:15:46.000 20 7879.35 919.67 53895.99 88888.00 2018-01-20 16:15:47.000 20 7879.35 919.71 53895.97 88888.00 2018-01-20 16:15:48.000 20 7879.35 919.75 53895.95 88888.00 2018-01-20 16:15:49.000 20 7879.36 919.80 53895.95 88888.00 2018-01-20 16:15:50.000 20 7879.38 919.86 53895.95 88888.00 2018-01-20 16:15:51.000 20 7879.40 919.92 53895.95 88888.00 2018-01-20 16:15:52.000 20 7879.42 919.97 53895.96 88888.00 2018-01-20 16:15:53.000 20 7879.43 920.02 53895.97 88888.00 2018-01-20 16:15:54.000 20 7879.45 920.07 53895.97 88888.00 2018-01-20 16:15:55.000 20 7879.46 920.12 53895.96 88888.00 2018-01-20 16:15:56.000 20 7879.47 920.17 53895.95 88888.00 2018-01-20 16:15:57.000 20 7879.47 920.22 53895.95 88888.00 2018-01-20 16:15:58.000 20 7879.47 920.26 53895.93 88888.00 2018-01-20 16:15:59.000 20 7879.46 920.30 53895.91 88888.00 2018-01-20 16:16:00.000 20 7879.46 920.36 53895.89 88888.00 2018-01-20 16:16:01.000 20 7879.46 920.42 53895.87 88888.00 2018-01-20 16:16:02.000 20 7879.46 920.46 53895.85 88888.00 2018-01-20 16:16:03.000 20 7879.44 920.50 53895.84 88888.00 2018-01-20 16:16:04.000 20 7879.42 920.54 53895.82 88888.00 2018-01-20 16:16:05.000 20 7879.39 920.58 53895.79 88888.00 2018-01-20 16:16:06.000 20 7879.36 920.61 53895.75 88888.00 2018-01-20 16:16:07.000 20 7879.33 920.63 53895.73 88888.00 2018-01-20 16:16:08.000 20 7879.29 920.65 53895.69 88888.00 2018-01-20 16:16:09.000 20 7879.25 920.70 53895.67 88888.00 2018-01-20 16:16:10.000 20 7879.21 920.74 53895.65 88888.00 2018-01-20 16:16:11.000 20 7879.17 920.76 53895.62 88888.00 2018-01-20 16:16:12.000 20 7879.12 920.79 53895.60 88888.00 2018-01-20 16:16:13.000 20 7879.08 920.83 53895.58 88888.00 2018-01-20 16:16:14.000 20 7879.03 920.86 53895.56 88888.00 2018-01-20 16:16:15.000 20 7878.98 920.87 53895.53 88888.00 2018-01-20 16:16:16.000 20 7878.93 920.89 53895.50 88888.00 2018-01-20 16:16:17.000 20 7878.89 920.93 53895.48 88888.00 2018-01-20 16:16:18.000 20 7878.83 920.96 53895.44 88888.00 2018-01-20 16:16:19.000 20 7878.78 920.99 53895.41 88888.00 2018-01-20 16:16:20.000 20 7878.73 921.02 53895.38 88888.00 2018-01-20 16:16:21.000 20 7878.68 921.05 53895.36 88888.00 2018-01-20 16:16:22.000 20 7878.63 921.08 53895.35 88888.00 2018-01-20 16:16:23.000 20 7878.59 921.13 53895.33 88888.00 2018-01-20 16:16:24.000 20 7878.54 921.17 53895.30 88888.00 2018-01-20 16:16:25.000 20 7878.49 921.19 53895.27 88888.00 2018-01-20 16:16:26.000 20 7878.42 921.21 53895.24 88888.00 2018-01-20 16:16:27.000 20 7878.37 921.24 53895.20 88888.00 2018-01-20 16:16:28.000 20 7878.31 921.28 53895.16 88888.00 2018-01-20 16:16:29.000 20 7878.23 921.30 53895.13 88888.00 2018-01-20 16:16:30.000 20 7878.15 921.32 53895.10 88888.00 2018-01-20 16:16:31.000 20 7878.08 921.33 53895.06 88888.00 2018-01-20 16:16:32.000 20 7878.01 921.34 53895.03 88888.00 2018-01-20 16:16:33.000 20 7877.94 921.34 53895.00 88888.00 2018-01-20 16:16:34.000 20 7877.85 921.37 53894.97 88888.00 2018-01-20 16:16:35.000 20 7877.77 921.40 53894.93 88888.00 2018-01-20 16:16:36.000 20 7877.70 921.42 53894.89 88888.00 2018-01-20 16:16:37.000 20 7877.63 921.44 53894.84 88888.00 2018-01-20 16:16:38.000 20 7877.56 921.45 53894.82 88888.00 2018-01-20 16:16:39.000 20 7877.49 921.46 53894.80 88888.00 2018-01-20 16:16:40.000 20 7877.42 921.48 53894.77 88888.00 2018-01-20 16:16:41.000 20 7877.35 921.50 53894.75 88888.00 2018-01-20 16:16:42.000 20 7877.28 921.51 53894.74 88888.00 2018-01-20 16:16:43.000 20 7877.24 921.52 53894.73 88888.00 2018-01-20 16:16:44.000 20 7877.19 921.53 53894.71 88888.00 2018-01-20 16:16:45.000 20 7877.13 921.53 53894.68 88888.00 2018-01-20 16:16:46.000 20 7877.06 921.55 53894.66 88888.00 2018-01-20 16:16:47.000 20 7877.01 921.57 53894.64 88888.00 2018-01-20 16:16:48.000 20 7876.96 921.58 53894.62 88888.00 2018-01-20 16:16:49.000 20 7876.91 921.59 53894.61 88888.00 2018-01-20 16:16:50.000 20 7876.87 921.61 53894.58 88888.00 2018-01-20 16:16:51.000 20 7876.83 921.63 53894.57 88888.00 2018-01-20 16:16:52.000 20 7876.78 921.65 53894.55 88888.00 2018-01-20 16:16:53.000 20 7876.74 921.67 53894.53 88888.00 2018-01-20 16:16:54.000 20 7876.70 921.69 53894.51 88888.00 2018-01-20 16:16:55.000 20 7876.66 921.72 53894.50 88888.00 2018-01-20 16:16:56.000 20 7876.62 921.74 53894.47 88888.00 2018-01-20 16:16:57.000 20 7876.59 921.76 53894.46 88888.00 2018-01-20 16:16:58.000 20 7876.56 921.80 53894.45 88888.00 2018-01-20 16:16:59.000 20 7876.53 921.83 53894.43 88888.00 2018-01-20 16:17:00.000 20 7876.51 921.86 53894.41 88888.00 2018-01-20 16:17:01.000 20 7876.48 921.89 53894.41 88888.00 2018-01-20 16:17:02.000 20 7876.46 921.92 53894.39 88888.00 2018-01-20 16:17:03.000 20 7876.44 921.97 53894.38 88888.00 2018-01-20 16:17:04.000 20 7876.42 922.01 53894.37 88888.00 2018-01-20 16:17:05.000 20 7876.41 922.04 53894.36 88888.00 2018-01-20 16:17:06.000 20 7876.40 922.07 53894.34 88888.00 2018-01-20 16:17:07.000 20 7876.38 922.10 53894.34 88888.00 2018-01-20 16:17:08.000 20 7876.35 922.12 53894.32 88888.00 2018-01-20 16:17:09.000 20 7876.32 922.13 53894.30 88888.00 2018-01-20 16:17:10.000 20 7876.31 922.16 53894.30 88888.00 2018-01-20 16:17:11.000 20 7876.30 922.18 53894.29 88888.00 2018-01-20 16:17:12.000 20 7876.28 922.21 53894.27 88888.00 2018-01-20 16:17:13.000 20 7876.26 922.23 53894.26 88888.00 2018-01-20 16:17:14.000 20 7876.25 922.24 53894.25 88888.00 2018-01-20 16:17:15.000 20 7876.25 922.27 53894.25 88888.00 2018-01-20 16:17:16.000 20 7876.24 922.31 53894.23 88888.00 2018-01-20 16:17:17.000 20 7876.23 922.35 53894.23 88888.00 2018-01-20 16:17:18.000 20 7876.23 922.40 53894.22 88888.00 2018-01-20 16:17:19.000 20 7876.23 922.44 53894.21 88888.00 2018-01-20 16:17:20.000 20 7876.22 922.46 53894.20 88888.00 2018-01-20 16:17:21.000 20 7876.22 922.50 53894.19 88888.00 2018-01-20 16:17:22.000 20 7876.22 922.54 53894.18 88888.00 2018-01-20 16:17:23.000 20 7876.21 922.57 53894.17 88888.00 2018-01-20 16:17:24.000 20 7876.19 922.61 53894.15 88888.00 2018-01-20 16:17:25.000 20 7876.20 922.65 53894.15 88888.00 2018-01-20 16:17:26.000 20 7876.20 922.68 53894.14 88888.00 2018-01-20 16:17:27.000 20 7876.20 922.72 53894.12 88888.00 2018-01-20 16:17:28.000 20 7876.20 922.74 53894.11 88888.00 2018-01-20 16:17:29.000 20 7876.19 922.76 53894.09 88888.00 2018-01-20 16:17:30.000 20 7876.17 922.79 53894.07 88888.00 2018-01-20 16:17:31.000 20 7876.15 922.80 53894.06 88888.00 2018-01-20 16:17:32.000 20 7876.14 922.82 53894.03 88888.00 2018-01-20 16:17:33.000 20 7876.11 922.83 53894.01 88888.00 2018-01-20 16:17:34.000 20 7876.08 922.83 53894.00 88888.00 2018-01-20 16:17:35.000 20 7876.05 922.84 53893.97 88888.00 2018-01-20 16:17:36.000 20 7876.02 922.85 53893.94 88888.00 2018-01-20 16:17:37.000 20 7875.99 922.84 53893.92 88888.00 2018-01-20 16:17:38.000 20 7875.95 922.83 53893.90 88888.00 2018-01-20 16:17:39.000 20 7875.89 922.85 53893.86 88888.00 2018-01-20 16:17:40.000 20 7875.85 922.86 53893.81 88888.00 2018-01-20 16:17:41.000 20 7875.80 922.86 53893.77 88888.00 2018-01-20 16:17:42.000 20 7875.73 922.87 53893.73 88888.00 2018-01-20 16:17:43.000 20 7875.67 922.88 53893.69 88888.00 2018-01-20 16:17:44.000 20 7875.61 922.86 53893.65 88888.00 2018-01-20 16:17:45.000 20 7875.56 922.86 53893.61 88888.00 2018-01-20 16:17:46.000 20 7875.50 922.87 53893.58 88888.00 2018-01-20 16:17:47.000 20 7875.43 922.86 53893.54 88888.00 2018-01-20 16:17:48.000 20 7875.37 922.85 53893.50 88888.00 2018-01-20 16:17:49.000 20 7875.31 922.86 53893.46 88888.00 2018-01-20 16:17:50.000 20 7875.24 922.84 53893.42 88888.00 2018-01-20 16:17:51.000 20 7875.16 922.83 53893.37 88888.00 2018-01-20 16:17:52.000 20 7875.08 922.84 53893.32 88888.00 2018-01-20 16:17:53.000 20 7875.02 922.84 53893.29 88888.00 2018-01-20 16:17:54.000 20 7874.96 922.83 53893.27 88888.00 2018-01-20 16:17:55.000 20 7874.91 922.82 53893.23 88888.00 2018-01-20 16:17:56.000 20 7874.85 922.82 53893.20 88888.00 2018-01-20 16:17:57.000 20 7874.79 922.81 53893.16 88888.00 2018-01-20 16:17:58.000 20 7874.73 922.80 53893.12 88888.00 2018-01-20 16:17:59.000 20 7874.67 922.81 53893.09 88888.00 2018-01-20 16:18:00.000 20 7874.60 922.82 53893.04 88888.00 2018-01-20 16:18:01.000 20 7874.54 922.81 53892.99 88888.00 2018-01-20 16:18:02.000 20 7874.47 922.80 53892.96 88888.00 2018-01-20 16:18:03.000 20 7874.40 922.81 53892.93 88888.00 2018-01-20 16:18:04.000 20 7874.32 922.81 53892.89 88888.00 2018-01-20 16:18:05.000 20 7874.25 922.83 53892.85 88888.00 2018-01-20 16:18:06.000 20 7874.18 922.84 53892.82 88888.00 2018-01-20 16:18:07.000 20 7874.09 922.85 53892.77 88888.00 2018-01-20 16:18:08.000 20 7874.01 922.84 53892.72 88888.00 2018-01-20 16:18:09.000 20 7873.93 922.83 53892.68 88888.00 2018-01-20 16:18:10.000 20 7873.85 922.82 53892.64 88888.00 2018-01-20 16:18:11.000 20 7873.76 922.80 53892.61 88888.00 2018-01-20 16:18:12.000 20 7873.69 922.79 53892.57 88888.00 2018-01-20 16:18:13.000 20 7873.61 922.78 53892.54 88888.00 2018-01-20 16:18:14.000 20 7873.53 922.77 53892.50 88888.00 2018-01-20 16:18:15.000 20 7873.42 922.76 53892.46 88888.00 2018-01-20 16:18:16.000 20 7873.33 922.74 53892.41 88888.00 2018-01-20 16:18:17.000 20 7873.26 922.74 53892.36 88888.00 2018-01-20 16:18:18.000 20 7873.19 922.73 53892.33 88888.00 2018-01-20 16:18:19.000 20 7873.09 922.72 53892.29 88888.00 2018-01-20 16:18:20.000 20 7873.00 922.73 53892.26 88888.00 2018-01-20 16:18:21.000 20 7872.92 922.72 53892.22 88888.00 2018-01-20 16:18:22.000 20 7872.83 922.71 53892.19 88888.00 2018-01-20 16:18:23.000 20 7872.75 922.70 53892.16 88888.00 2018-01-20 16:18:24.000 20 7872.68 922.69 53892.12 88888.00 2018-01-20 16:18:25.000 20 7872.60 922.69 53892.09 88888.00 2018-01-20 16:18:26.000 20 7872.54 922.68 53892.06 88888.00 2018-01-20 16:18:27.000 20 7872.47 922.64 53892.04 88888.00 2018-01-20 16:18:28.000 20 7872.39 922.61 53892.01 88888.00 2018-01-20 16:18:29.000 20 7872.33 922.58 53891.99 88888.00 2018-01-20 16:18:30.000 20 7872.26 922.53 53891.96 88888.00 2018-01-20 16:18:31.000 20 7872.20 922.50 53891.94 88888.00 2018-01-20 16:18:32.000 20 7872.15 922.48 53891.93 88888.00 2018-01-20 16:18:33.000 20 7872.09 922.44 53891.93 88888.00 2018-01-20 16:18:34.000 20 7872.05 922.40 53891.93 88888.00 2018-01-20 16:18:35.000 20 7872.01 922.36 53891.91 88888.00 2018-01-20 16:18:36.000 20 7871.97 922.31 53891.91 88888.00 2018-01-20 16:18:37.000 20 7871.94 922.27 53891.91 88888.00 2018-01-20 16:18:38.000 20 7871.90 922.24 53891.90 88888.00 2018-01-20 16:18:39.000 20 7871.87 922.20 53891.91 88888.00 2018-01-20 16:18:40.000 20 7871.86 922.16 53891.95 88888.00 2018-01-20 16:18:41.000 20 7871.86 922.14 53891.96 88888.00 2018-01-20 16:18:42.000 20 7871.86 922.10 53891.96 88888.00 2018-01-20 16:18:43.000 20 7871.86 922.08 53891.99 88888.00 2018-01-20 16:18:44.000 20 7871.88 922.06 53892.01 88888.00 2018-01-20 16:18:45.000 20 7871.90 922.04 53892.03 88888.00 2018-01-20 16:18:46.000 20 7871.91 922.04 53892.05 88888.00 2018-01-20 16:18:47.000 20 7871.94 922.02 53892.07 88888.00 2018-01-20 16:18:48.000 20 7871.97 921.99 53892.09 88888.00 2018-01-20 16:18:49.000 20 7871.99 921.98 53892.11 88888.00 2018-01-20 16:18:50.000 20 7872.02 921.99 53892.14 88888.00 2018-01-20 16:18:51.000 20 7872.07 921.99 53892.17 88888.00 2018-01-20 16:18:52.000 20 7872.15 921.98 53892.21 88888.00 2018-01-20 16:18:53.000 20 7872.22 921.96 53892.25 88888.00 2018-01-20 16:18:54.000 20 7872.27 921.96 53892.29 88888.00 2018-01-20 16:18:55.000 20 7872.32 921.96 53892.32 88888.00 2018-01-20 16:18:56.000 20 7872.36 921.97 53892.34 88888.00 2018-01-20 16:18:57.000 20 7872.40 921.97 53892.35 88888.00 2018-01-20 16:18:58.000 20 7872.44 921.97 53892.36 88888.00 2018-01-20 16:18:59.000 20 7872.48 921.98 53892.37 88888.00 2018-01-20 16:19:00.000 20 7872.52 921.97 53892.38 88888.00 2018-01-20 16:19:01.000 20 7872.57 921.98 53892.39 88888.00 2018-01-20 16:19:02.000 20 7872.59 921.99 53892.41 88888.00 2018-01-20 16:19:03.000 20 7872.60 922.01 53892.43 88888.00 2018-01-20 16:19:04.000 20 7872.64 922.01 53892.45 88888.00 2018-01-20 16:19:05.000 20 7872.71 922.00 53892.48 88888.00 2018-01-20 16:19:06.000 20 7872.78 922.01 53892.51 88888.00 2018-01-20 16:19:07.000 20 7872.84 922.01 53892.54 88888.00 2018-01-20 16:19:08.000 20 7872.90 922.00 53892.55 88888.00 2018-01-20 16:19:09.000 20 7872.96 922.00 53892.58 88888.00 2018-01-20 16:19:10.000 20 7873.01 921.99 53892.61 88888.00 2018-01-20 16:19:11.000 20 7873.07 921.98 53892.64 88888.00 2018-01-20 16:19:12.000 20 7873.14 921.98 53892.68 88888.00 2018-01-20 16:19:13.000 20 7873.21 921.99 53892.71 88888.00 2018-01-20 16:19:14.000 20 7873.27 921.99 53892.73 88888.00 2018-01-20 16:19:15.000 20 7873.33 922.00 53892.73 88888.00 2018-01-20 16:19:16.000 20 7873.38 922.01 53892.74 88888.00 2018-01-20 16:19:17.000 20 7873.43 922.02 53892.74 88888.00 2018-01-20 16:19:18.000 20 7873.48 922.02 53892.75 88888.00 2018-01-20 16:19:19.000 20 7873.53 922.04 53892.77 88888.00 2018-01-20 16:19:20.000 20 7873.59 922.05 53892.79 88888.00 2018-01-20 16:19:21.000 20 7873.65 922.06 53892.80 88888.00 2018-01-20 16:19:22.000 20 7873.68 922.06 53892.82 88888.00 2018-01-20 16:19:23.000 20 7873.71 922.06 53892.82 88888.00 2018-01-20 16:19:24.000 20 7873.73 922.07 53892.81 88888.00 2018-01-20 16:19:25.000 20 7873.76 922.07 53892.81 88888.00 2018-01-20 16:19:26.000 20 7873.77 922.06 53892.80 88888.00 2018-01-20 16:19:27.000 20 7873.80 922.07 53892.80 88888.00 2018-01-20 16:19:28.000 20 7873.83 922.08 53892.79 88888.00 2018-01-20 16:19:29.000 20 7873.83 922.09 53892.79 88888.00 2018-01-20 16:19:30.000 20 7873.84 922.10 53892.79 88888.00 2018-01-20 16:19:31.000 20 7873.86 922.10 53892.79 88888.00 2018-01-20 16:19:32.000 20 7873.88 922.11 53892.79 88888.00 2018-01-20 16:19:33.000 20 7873.90 922.14 53892.78 88888.00 2018-01-20 16:19:34.000 20 7873.91 922.17 53892.78 88888.00 2018-01-20 16:19:35.000 20 7873.91 922.17 53892.77 88888.00 2018-01-20 16:19:36.000 20 7873.93 922.18 53892.76 88888.00 2018-01-20 16:19:37.000 20 7873.96 922.22 53892.76 88888.00 2018-01-20 16:19:38.000 20 7874.00 922.27 53892.77 88888.00 2018-01-20 16:19:39.000 20 7874.03 922.31 53892.75 88888.00 2018-01-20 16:19:40.000 20 7874.06 922.34 53892.75 88888.00 2018-01-20 16:19:41.000 20 7874.08 922.36 53892.75 88888.00 2018-01-20 16:19:42.000 20 7874.09 922.39 53892.76 88888.00 2018-01-20 16:19:43.000 20 7874.12 922.42 53892.78 88888.00 2018-01-20 16:19:44.000 20 7874.16 922.44 53892.80 88888.00 2018-01-20 16:19:45.000 20 7874.21 922.48 53892.81 88888.00 2018-01-20 16:19:46.000 20 7874.26 922.52 53892.83 88888.00 2018-01-20 16:19:47.000 20 7874.30 922.57 53892.85 88888.00 2018-01-20 16:19:48.000 20 7874.34 922.61 53892.88 88888.00 2018-01-20 16:19:49.000 20 7874.40 922.64 53892.91 88888.00 2018-01-20 16:19:50.000 20 7874.45 922.69 53892.93 88888.00 2018-01-20 16:19:51.000 20 7874.51 922.73 53892.95 88888.00 2018-01-20 16:19:52.000 20 7874.57 922.78 53892.98 88888.00 2018-01-20 16:19:53.000 20 7874.63 922.83 53893.00 88888.00 2018-01-20 16:19:54.000 20 7874.68 922.86 53893.02 88888.00 2018-01-20 16:19:55.000 20 7874.72 922.92 53893.04 88888.00 2018-01-20 16:19:56.000 20 7874.76 923.00 53893.07 88888.00 2018-01-20 16:19:57.000 20 7874.81 923.06 53893.09 88888.00 2018-01-20 16:19:58.000 20 7874.86 923.13 53893.10 88888.00 2018-01-20 16:19:59.000 20 7874.90 923.20 53893.12 88888.00 2018-01-20 16:20:00.000 20 7874.95 923.27 53893.14 88888.00 2018-01-20 16:20:01.000 20 7875.00 923.33 53893.17 88888.00 2018-01-20 16:20:02.000 20 7875.07 923.42 53893.20 88888.00 2018-01-20 16:20:03.000 20 7875.13 923.49 53893.22 88888.00 2018-01-20 16:20:04.000 20 7875.17 923.57 53893.24 88888.00 2018-01-20 16:20:05.000 20 7875.22 923.63 53893.26 88888.00 2018-01-20 16:20:06.000 20 7875.26 923.69 53893.29 88888.00 2018-01-20 16:20:07.000 20 7875.31 923.75 53893.32 88888.00 2018-01-20 16:20:08.000 20 7875.36 923.83 53893.34 88888.00 2018-01-20 16:20:09.000 20 7875.40 923.90 53893.37 88888.00 2018-01-20 16:20:10.000 20 7875.45 923.97 53893.39 88888.00 2018-01-20 16:20:11.000 20 7875.50 924.04 53893.41 88888.00 2018-01-20 16:20:12.000 20 7875.54 924.11 53893.43 88888.00 2018-01-20 16:20:13.000 20 7875.58 924.18 53893.45 88888.00 2018-01-20 16:20:14.000 20 7875.61 924.24 53893.46 88888.00 2018-01-20 16:20:15.000 20 7875.63 924.29 53893.47 88888.00 2018-01-20 16:20:16.000 20 7875.66 924.35 53893.49 88888.00 2018-01-20 16:20:17.000 20 7875.67 924.43 53893.49 88888.00 2018-01-20 16:20:18.000 20 7875.67 924.49 53893.49 88888.00 2018-01-20 16:20:19.000 20 7875.69 924.56 53893.49 88888.00 2018-01-20 16:20:20.000 20 7875.70 924.66 53893.49 88888.00 2018-01-20 16:20:21.000 20 7875.71 924.74 53893.50 88888.00 2018-01-20 16:20:22.000 20 7875.72 924.82 53893.51 88888.00 2018-01-20 16:20:23.000 20 7875.72 924.91 53893.51 88888.00 2018-01-20 16:20:24.000 20 7875.71 925.00 53893.50 88888.00 2018-01-20 16:20:25.000 20 7875.70 925.08 53893.50 88888.00 2018-01-20 16:20:26.000 20 7875.68 925.16 53893.50 88888.00 2018-01-20 16:20:27.000 20 7875.66 925.26 53893.49 88888.00 2018-01-20 16:20:28.000 20 7875.64 925.35 53893.50 88888.00 2018-01-20 16:20:29.000 20 7875.63 925.44 53893.50 88888.00 2018-01-20 16:20:30.000 20 7875.60 925.53 53893.49 88888.00 2018-01-20 16:20:31.000 20 7875.58 925.61 53893.48 88888.00 2018-01-20 16:20:32.000 20 7875.56 925.68 53893.49 88888.00 2018-01-20 16:20:33.000 20 7875.53 925.75 53893.49 88888.00 2018-01-20 16:20:34.000 20 7875.50 925.81 53893.49 88888.00 2018-01-20 16:20:35.000 20 7875.47 925.86 53893.50 88888.00 2018-01-20 16:20:36.000 20 7875.43 925.91 53893.49 88888.00 2018-01-20 16:20:37.000 20 7875.39 925.95 53893.48 88888.00 2018-01-20 16:20:38.000 20 7875.37 925.99 53893.50 88888.00 2018-01-20 16:20:39.000 20 7875.35 926.04 53893.52 88888.00 2018-01-20 16:20:40.000 20 7875.31 926.08 53893.52 88888.00 2018-01-20 16:20:41.000 20 7875.28 926.12 53893.52 88888.00 2018-01-20 16:20:42.000 20 7875.26 926.16 53893.54 88888.00 2018-01-20 16:20:43.000 20 7875.24 926.19 53893.55 88888.00 2018-01-20 16:20:44.000 20 7875.21 926.20 53893.56 88888.00 2018-01-20 16:20:45.000 20 7875.17 926.21 53893.57 88888.00 2018-01-20 16:20:46.000 20 7875.15 926.22 53893.59 88888.00 2018-01-20 16:20:47.000 20 7875.12 926.24 53893.61 88888.00 2018-01-20 16:20:48.000 20 7875.09 926.28 53893.63 88888.00 2018-01-20 16:20:49.000 20 7875.07 926.29 53893.65 88888.00 2018-01-20 16:20:50.000 20 7875.06 926.31 53893.68 88888.00 2018-01-20 16:20:51.000 20 7875.05 926.34 53893.70 88888.00 2018-01-20 16:20:52.000 20 7875.04 926.37 53893.73 88888.00 2018-01-20 16:20:53.000 20 7875.04 926.38 53893.77 88888.00 2018-01-20 16:20:54.000 20 7875.05 926.37 53893.80 88888.00 2018-01-20 16:20:55.000 20 7875.04 926.37 53893.84 88888.00 2018-01-20 16:20:56.000 20 7875.04 926.39 53893.87 88888.00 2018-01-20 16:20:57.000 20 7875.05 926.39 53893.91 88888.00 2018-01-20 16:20:58.000 20 7875.07 926.36 53893.95 88888.00 2018-01-20 16:20:59.000 20 7875.09 926.36 53893.98 88888.00 2018-01-20 16:21:00.000 20 7875.08 926.36 53894.02 88888.00 2018-01-20 16:21:01.000 20 7875.07 926.35 53894.06 88888.00 2018-01-20 16:21:02.000 20 7875.08 926.34 53894.09 88888.00 2018-01-20 16:21:03.000 20 7875.06 926.32 53894.12 88888.00 2018-01-20 16:21:04.000 20 7875.05 926.30 53894.14 88888.00 2018-01-20 16:21:05.000 20 7875.03 926.29 53894.16 88888.00 2018-01-20 16:21:06.000 20 7875.02 926.26 53894.17 88888.00 2018-01-20 16:21:07.000 20 7875.02 926.24 53894.18 88888.00 2018-01-20 16:21:08.000 20 7875.02 926.23 53894.21 88888.00 2018-01-20 16:21:09.000 20 7875.00 926.22 53894.23 88888.00 2018-01-20 16:21:10.000 20 7874.97 926.19 53894.26 88888.00 2018-01-20 16:21:11.000 20 7874.96 926.14 53894.30 88888.00 2018-01-20 16:21:12.000 20 7874.93 926.11 53894.33 88888.00 2018-01-20 16:21:13.000 20 7874.90 926.09 53894.35 88888.00 2018-01-20 16:21:14.000 20 7874.88 926.06 53894.36 88888.00 2018-01-20 16:21:15.000 20 7874.86 926.03 53894.36 88888.00 2018-01-20 16:21:16.000 20 7874.83 926.01 53894.36 88888.00 2018-01-20 16:21:17.000 20 7874.79 925.99 53894.36 88888.00 2018-01-20 16:21:18.000 20 7874.75 925.96 53894.36 88888.00 2018-01-20 16:21:19.000 20 7874.70 925.93 53894.36 88888.00 2018-01-20 16:21:20.000 20 7874.65 925.90 53894.35 88888.00 2018-01-20 16:21:21.000 20 7874.60 925.87 53894.35 88888.00 2018-01-20 16:21:22.000 20 7874.56 925.86 53894.35 88888.00 2018-01-20 16:21:23.000 20 7874.53 925.85 53894.37 88888.00 2018-01-20 16:21:24.000 20 7874.49 925.81 53894.38 88888.00 2018-01-20 16:21:25.000 20 7874.44 925.78 53894.38 88888.00 2018-01-20 16:21:26.000 20 7874.40 925.75 53894.38 88888.00 2018-01-20 16:21:27.000 20 7874.35 925.71 53894.37 88888.00 2018-01-20 16:21:28.000 20 7874.31 925.67 53894.38 88888.00 2018-01-20 16:21:29.000 20 7874.27 925.64 53894.41 88888.00 2018-01-20 16:21:30.000 20 7874.24 925.61 53894.42 88888.00 2018-01-20 16:21:31.000 20 7874.22 925.55 53894.44 88888.00 2018-01-20 16:21:32.000 20 7874.19 925.49 53894.47 88888.00 2018-01-20 16:21:33.000 20 7874.17 925.45 53894.50 88888.00 2018-01-20 16:21:34.000 20 7874.14 925.40 53894.52 88888.00 2018-01-20 16:21:35.000 20 7874.11 925.35 53894.53 88888.00 2018-01-20 16:21:36.000 20 7874.06 925.31 53894.53 88888.00 2018-01-20 16:21:37.000 20 7874.00 925.26 53894.52 88888.00 2018-01-20 16:21:38.000 20 7873.95 925.21 53894.50 88888.00 2018-01-20 16:21:39.000 20 7873.90 925.16 53894.49 88888.00 2018-01-20 16:21:40.000 20 7873.85 925.12 53894.49 88888.00 2018-01-20 16:21:41.000 20 7873.80 925.08 53894.51 88888.00 2018-01-20 16:21:42.000 20 7873.77 925.04 53894.53 88888.00 2018-01-20 16:21:43.000 20 7873.74 925.01 53894.54 88888.00 2018-01-20 16:21:44.000 20 7873.69 924.96 53894.55 88888.00 2018-01-20 16:21:45.000 20 7873.61 924.91 53894.55 88888.00 2018-01-20 16:21:46.000 20 7873.54 924.88 53894.55 88888.00 2018-01-20 16:21:47.000 20 7873.49 924.83 53894.57 88888.00 2018-01-20 16:21:48.000 20 7873.44 924.78 53894.59 88888.00 2018-01-20 16:21:49.000 20 7873.39 924.73 53894.62 88888.00 2018-01-20 16:21:50.000 20 7873.36 924.67 53894.65 88888.00 2018-01-20 16:21:51.000 20 7873.33 924.62 53894.68 88888.00 2018-01-20 16:21:52.000 20 7873.30 924.57 53894.72 88888.00 2018-01-20 16:21:53.000 20 7873.27 924.52 53894.75 88888.00 2018-01-20 16:21:54.000 20 7873.23 924.48 53894.78 88888.00 2018-01-20 16:21:55.000 20 7873.19 924.43 53894.81 88888.00 2018-01-20 16:21:56.000 20 7873.16 924.39 53894.85 88888.00 2018-01-20 16:21:57.000 20 7873.13 924.37 53894.89 88888.00 2018-01-20 16:21:58.000 20 7873.10 924.34 53894.92 88888.00 2018-01-20 16:21:59.000 20 7873.06 924.30 53894.96 88888.00 2018-01-20 16:22:00.000 20 7873.04 924.27 53894.99 88888.00 2018-01-20 16:22:01.000 20 7873.02 924.25 53895.03 88888.00 2018-01-20 16:22:02.000 20 7872.99 924.23 53895.06 88888.00 2018-01-20 16:22:03.000 20 7872.95 924.20 53895.09 88888.00 2018-01-20 16:22:04.000 20 7872.92 924.16 53895.14 88888.00 2018-01-20 16:22:05.000 20 7872.90 924.10 53895.18 88888.00 2018-01-20 16:22:06.000 20 7872.88 924.03 53895.23 88888.00 2018-01-20 16:22:07.000 20 7872.87 923.95 53895.27 88888.00 2018-01-20 16:22:08.000 20 7872.84 923.89 53895.30 88888.00 2018-01-20 16:22:09.000 20 7872.82 923.84 53895.34 88888.00 2018-01-20 16:22:10.000 20 7872.81 923.77 53895.40 88888.00 2018-01-20 16:22:11.000 20 7872.80 923.70 53895.44 88888.00 2018-01-20 16:22:12.000 20 7872.77 923.64 53895.45 88888.00 2018-01-20 16:22:13.000 20 7872.72 923.58 53895.48 88888.00 2018-01-20 16:22:14.000 20 7872.68 923.51 53895.51 88888.00 2018-01-20 16:22:15.000 20 7872.64 923.46 53895.53 88888.00 2018-01-20 16:22:16.000 20 7872.60 923.42 53895.54 88888.00 2018-01-20 16:22:17.000 20 7872.58 923.38 53895.57 88888.00 2018-01-20 16:22:18.000 20 7872.56 923.31 53895.62 88888.00 2018-01-20 16:22:19.000 20 7872.52 923.24 53895.66 88888.00 2018-01-20 16:22:20.000 20 7872.48 923.17 53895.69 88888.00 2018-01-20 16:22:21.000 20 7872.44 923.10 53895.71 88888.00 2018-01-20 16:22:22.000 20 7872.38 923.03 53895.72 88888.00 2018-01-20 16:22:23.000 20 7872.32 922.96 53895.72 88888.00 2018-01-20 16:22:24.000 20 7872.26 922.88 53895.72 88888.00 2018-01-20 16:22:25.000 20 7872.19 922.81 53895.73 88888.00 2018-01-20 16:22:26.000 20 7872.13 922.76 53895.74 88888.00 2018-01-20 16:22:27.000 20 7872.06 922.69 53895.75 88888.00 2018-01-20 16:22:28.000 20 7872.01 922.62 53895.77 88888.00 2018-01-20 16:22:29.000 20 7871.96 922.54 53895.80 88888.00 2018-01-20 16:22:30.000 20 7871.91 922.46 53895.83 88888.00 2018-01-20 16:22:31.000 20 7871.86 922.40 53895.86 88888.00 2018-01-20 16:22:32.000 20 7871.80 922.33 53895.88 88888.00 2018-01-20 16:22:33.000 20 7871.75 922.27 53895.91 88888.00 2018-01-20 16:22:34.000 20 7871.70 922.19 53895.93 88888.00 2018-01-20 16:22:35.000 20 7871.64 922.13 53895.96 88888.00 2018-01-20 16:22:36.000 20 7871.61 922.10 53895.99 88888.00 2018-01-20 16:22:37.000 20 7871.60 922.07 53896.04 88888.00 2018-01-20 16:22:38.000 20 7871.57 922.03 53896.06 88888.00 2018-01-20 16:22:39.000 20 7871.52 922.02 53896.04 88888.00 2018-01-20 16:22:40.000 20 7871.45 922.01 53896.01 88888.00 2018-01-20 16:22:41.000 20 7871.37 921.99 53896.00 88888.00 2018-01-20 16:22:42.000 20 7871.31 921.97 53895.98 88888.00 2018-01-20 16:22:43.000 20 7871.24 921.95 53895.95 88888.00 2018-01-20 16:22:44.000 20 7871.16 921.93 53895.93 88888.00 2018-01-20 16:22:45.000 20 7871.08 921.92 53895.91 88888.00 2018-01-20 16:22:46.000 20 7871.00 921.89 53895.89 88888.00 2018-01-20 16:22:47.000 20 7870.92 921.86 53895.88 88888.00 2018-01-20 16:22:48.000 20 7870.85 921.83 53895.88 88888.00 2018-01-20 16:22:49.000 20 7870.78 921.81 53895.88 88888.00 2018-01-20 16:22:50.000 20 7870.71 921.78 53895.87 88888.00 2018-01-20 16:22:51.000 20 7870.63 921.74 53895.88 88888.00 2018-01-20 16:22:52.000 20 7870.56 921.70 53895.88 88888.00 2018-01-20 16:22:53.000 20 7870.51 921.68 53895.88 88888.00 2018-01-20 16:22:54.000 20 7870.46 921.65 53895.88 88888.00 2018-01-20 16:22:55.000 20 7870.40 921.64 53895.88 88888.00 2018-01-20 16:22:56.000 20 7870.33 921.61 53895.88 88888.00 2018-01-20 16:22:57.000 20 7870.27 921.58 53895.88 88888.00 2018-01-20 16:22:58.000 20 7870.22 921.55 53895.89 88888.00 2018-01-20 16:22:59.000 20 7870.16 921.52 53895.89 88888.00 2018-01-20 16:23:00.000 20 7870.09 921.49 53895.89 88888.00 2018-01-20 16:23:01.000 20 7870.01 921.48 53895.87 88888.00 2018-01-20 16:23:02.000 20 7869.93 921.47 53895.85 88888.00 2018-01-20 16:23:03.000 20 7869.86 921.44 53895.84 88888.00 2018-01-20 16:23:04.000 20 7869.78 921.44 53895.82 88888.00 2018-01-20 16:23:05.000 20 7869.70 921.43 53895.80 88888.00 2018-01-20 16:23:06.000 20 7869.62 921.42 53895.79 88888.00 2018-01-20 16:23:07.000 20 7869.54 921.40 53895.77 88888.00 2018-01-20 16:23:08.000 20 7869.45 921.37 53895.77 88888.00 2018-01-20 16:23:09.000 20 7869.36 921.34 53895.77 88888.00 2018-01-20 16:23:10.000 20 7869.29 921.31 53895.76 88888.00 2018-01-20 16:23:11.000 20 7869.23 921.28 53895.75 88888.00 2018-01-20 16:23:12.000 20 7869.15 921.26 53895.75 88888.00 2018-01-20 16:23:13.000 20 7869.07 921.25 53895.74 88888.00 2018-01-20 16:23:14.000 20 7869.00 921.22 53895.73 88888.00 2018-01-20 16:23:15.000 20 7868.94 921.20 53895.73 88888.00 2018-01-20 16:23:16.000 20 7868.88 921.17 53895.73 88888.00 2018-01-20 16:23:17.000 20 7868.81 921.15 53895.74 88888.00 2018-01-20 16:23:18.000 20 7868.76 921.13 53895.75 88888.00 2018-01-20 16:23:19.000 20 7868.71 921.12 53895.76 88888.00 2018-01-20 16:23:20.000 20 7868.65 921.10 53895.77 88888.00 2018-01-20 16:23:21.000 20 7868.58 921.08 53895.76 88888.00 2018-01-20 16:23:22.000 20 7868.53 921.06 53895.74 88888.00 2018-01-20 16:23:23.000 20 7868.46 921.02 53895.73 88888.00 2018-01-20 16:23:24.000 20 7868.36 920.99 53895.71 88888.00 2018-01-20 16:23:25.000 20 7868.27 920.96 53895.69 88888.00 2018-01-20 16:23:26.000 20 7868.19 920.94 53895.66 88888.00 2018-01-20 16:23:27.000 20 7868.10 920.93 53895.64 88888.00 2018-01-20 16:23:28.000 20 7868.00 920.90 53895.61 88888.00 2018-01-20 16:23:29.000 20 7867.88 920.87 53895.57 88888.00 2018-01-20 16:23:30.000 20 7867.75 920.84 53895.52 88888.00 2018-01-20 16:23:31.000 20 7867.62 920.81 53895.48 88888.00 2018-01-20 16:23:32.000 20 7867.50 920.79 53895.44 88888.00 2018-01-20 16:23:33.000 20 7867.38 920.76 53895.40 88888.00 2018-01-20 16:23:34.000 20 7867.27 920.75 53895.36 88888.00 2018-01-20 16:23:35.000 20 7867.14 920.72 53895.31 88888.00 2018-01-20 16:23:36.000 20 7867.01 920.68 53895.26 88888.00 2018-01-20 16:23:37.000 20 7866.88 920.63 53895.22 88888.00 2018-01-20 16:23:38.000 20 7866.75 920.60 53895.16 88888.00 2018-01-20 16:23:39.000 20 7866.61 920.56 53895.10 88888.00 2018-01-20 16:23:40.000 20 7866.46 920.53 53895.04 88888.00 2018-01-20 16:23:41.000 20 7866.31 920.49 53894.99 88888.00 2018-01-20 16:23:42.000 20 7866.16 920.44 53894.95 88888.00 2018-01-20 16:23:43.000 20 7866.02 920.40 53894.92 88888.00 2018-01-20 16:23:44.000 20 7865.91 920.37 53894.89 88888.00 2018-01-20 16:23:45.000 20 7865.81 920.33 53894.87 88888.00 2018-01-20 16:23:46.000 20 7865.69 920.31 53894.84 88888.00 2018-01-20 16:23:47.000 20 7865.59 920.30 53894.81 88888.00 2018-01-20 16:23:48.000 20 7865.50 920.29 53894.79 88888.00 2018-01-20 16:23:49.000 20 7865.43 920.28 53894.79 88888.00 2018-01-20 16:23:50.000 20 7865.36 920.26 53894.80 88888.00 2018-01-20 16:23:51.000 20 7865.30 920.24 53894.81 88888.00 2018-01-20 16:23:52.000 20 7865.25 920.23 53894.80 88888.00 2018-01-20 16:23:53.000 20 7865.21 920.23 53894.80 88888.00 2018-01-20 16:23:54.000 20 7865.17 920.24 53894.80 88888.00 2018-01-20 16:23:55.000 20 7865.14 920.24 53894.82 88888.00 2018-01-20 16:23:56.000 20 7865.10 920.26 53894.84 88888.00 2018-01-20 16:23:57.000 20 7865.07 920.28 53894.84 88888.00 2018-01-20 16:23:58.000 20 7865.04 920.30 53894.85 88888.00 2018-01-20 16:23:59.000 20 7865.00 920.30 53894.84 88888.00 2018-01-20 16:24:00.000 20 7864.94 920.31 53894.84 88888.00 2018-01-20 16:24:01.000 20 7864.87 920.32 53894.88 88888.00 2018-01-20 16:24:02.000 20 7864.81 920.34 53894.92 88888.00 2018-01-20 16:24:03.000 20 7864.74 920.34 53894.90 88888.00 2018-01-20 16:24:04.000 20 7864.66 920.35 53894.87 88888.00 2018-01-20 16:24:05.000 20 7864.57 920.36 53894.87 88888.00 2018-01-20 16:24:06.000 20 7864.50 920.36 53894.86 88888.00 2018-01-20 16:24:07.000 20 7864.42 920.36 53894.84 88888.00 2018-01-20 16:24:08.000 20 7864.34 920.35 53894.84 88888.00 2018-01-20 16:24:09.000 20 7864.28 920.35 53894.83 88888.00 2018-01-20 16:24:10.000 20 7864.24 920.36 53894.84 88888.00 2018-01-20 16:24:11.000 20 7864.21 920.36 53894.86 88888.00 2018-01-20 16:24:12.000 20 7864.18 920.33 53894.89 88888.00 2018-01-20 16:24:13.000 20 7864.15 920.33 53894.91 88888.00 2018-01-20 16:24:14.000 20 7864.13 920.32 53894.93 88888.00 2018-01-20 16:24:15.000 20 7864.10 920.28 53894.96 88888.00 2018-01-20 16:24:16.000 20 7864.04 920.27 53894.96 88888.00 2018-01-20 16:24:17.000 20 7863.98 920.27 53894.94 88888.00 2018-01-20 16:24:18.000 20 7863.91 920.25 53894.92 88888.00 2018-01-20 16:24:19.000 20 7863.85 920.23 53894.91 88888.00 2018-01-20 16:24:20.000 20 7863.78 920.22 53894.91 88888.00 2018-01-20 16:24:21.000 20 7863.72 920.21 53894.89 88888.00 2018-01-20 16:24:22.000 20 7863.67 920.21 53894.89 88888.00 2018-01-20 16:24:23.000 20 7863.63 920.22 53894.89 88888.00 2018-01-20 16:24:24.000 20 7863.61 920.24 53894.92 88888.00 2018-01-20 16:24:25.000 20 7863.59 920.25 53894.96 88888.00 2018-01-20 16:24:26.000 20 7863.57 920.24 53894.99 88888.00 2018-01-20 16:24:27.000 20 7863.54 920.22 53895.00 88888.00 2018-01-20 16:24:28.000 20 7863.49 920.22 53895.01 88888.00 2018-01-20 16:24:29.000 20 7863.45 920.23 53895.02 88888.00 2018-01-20 16:24:30.000 20 7863.43 920.22 53895.04 88888.00 2018-01-20 16:24:31.000 20 7863.38 920.21 53895.05 88888.00 2018-01-20 16:24:32.000 20 7863.33 920.23 53895.05 88888.00 2018-01-20 16:24:33.000 20 7863.29 920.23 53895.04 88888.00 2018-01-20 16:24:34.000 20 7863.24 920.21 53895.05 88888.00 2018-01-20 16:24:35.000 20 7863.17 920.19 53895.04 88888.00 2018-01-20 16:24:36.000 20 7863.09 920.19 53895.01 88888.00 2018-01-20 16:24:37.000 20 7863.02 920.18 53895.01 88888.00 2018-01-20 16:24:38.000 20 7862.97 920.17 53895.02 88888.00 2018-01-20 16:24:39.000 20 7862.93 920.16 53895.01 88888.00 2018-01-20 16:24:40.000 20 7862.89 920.17 53895.01 88888.00 2018-01-20 16:24:41.000 20 7862.83 920.18 53895.02 88888.00 2018-01-20 16:24:42.000 20 7862.76 920.19 53895.01 88888.00 2018-01-20 16:24:43.000 20 7862.71 920.20 53894.99 88888.00 2018-01-20 16:24:44.000 20 7862.64 920.22 53894.97 88888.00 2018-01-20 16:24:45.000 20 7862.57 920.25 53894.95 88888.00 2018-01-20 16:24:46.000 20 7862.50 920.29 53894.95 88888.00 2018-01-20 16:24:47.000 20 7862.46 920.33 53894.95 88888.00 2018-01-20 16:24:48.000 20 7862.43 920.37 53894.97 88888.00 2018-01-20 16:24:49.000 20 7862.41 920.40 53895.01 88888.00 2018-01-20 16:24:50.000 20 7862.38 920.45 53895.04 88888.00 2018-01-20 16:24:51.000 20 7862.35 920.51 53895.06 88888.00 2018-01-20 16:24:52.000 20 7862.33 920.58 53895.08 88888.00 2018-01-20 16:24:53.000 20 7862.28 920.63 53895.09 88888.00 2018-01-20 16:24:54.000 20 7862.23 920.68 53895.10 88888.00 2018-01-20 16:24:55.000 20 7862.20 920.73 53895.11 88888.00 2018-01-20 16:24:56.000 20 7862.18 920.77 53895.13 88888.00 2018-01-20 16:24:57.000 20 7862.16 920.82 53895.15 88888.00 2018-01-20 16:24:58.000 20 7862.13 920.87 53895.16 88888.00 2018-01-20 16:24:59.000 20 7862.08 920.90 53895.18 88888.00 2018-01-20 16:25:00.000 20 7862.02 920.91 53895.20 88888.00 2018-01-20 16:25:01.000 20 7861.96 920.92 53895.21 88888.00 2018-01-20 16:25:02.000 20 7861.90 920.91 53895.21 88888.00 2018-01-20 16:25:03.000 20 7861.85 920.89 53895.20 88888.00 2018-01-20 16:25:04.000 20 7861.77 920.87 53895.20 88888.00 2018-01-20 16:25:05.000 20 7861.67 920.86 53895.16 88888.00 2018-01-20 16:25:06.000 20 7861.57 920.87 53895.12 88888.00 2018-01-20 16:25:07.000 20 7861.47 920.88 53895.10 88888.00 2018-01-20 16:25:08.000 20 7861.38 920.88 53895.08 88888.00 2018-01-20 16:25:09.000 20 7861.31 920.87 53895.06 88888.00 2018-01-20 16:25:10.000 20 7861.24 920.87 53895.05 88888.00 2018-01-20 16:25:11.000 20 7861.14 920.87 53895.03 88888.00 2018-01-20 16:25:12.000 20 7861.03 920.87 53894.98 88888.00 2018-01-20 16:25:13.000 20 7860.91 920.86 53894.94 88888.00 2018-01-20 16:25:14.000 20 7860.80 920.83 53894.91 88888.00 2018-01-20 16:25:15.000 20 7860.70 920.78 53894.88 88888.00 2018-01-20 16:25:16.000 20 7860.60 920.75 53894.86 88888.00 2018-01-20 16:25:17.000 20 7860.50 920.72 53894.82 88888.00 2018-01-20 16:25:18.000 20 7860.43 920.69 53894.81 88888.00 2018-01-20 16:25:19.000 20 7860.37 920.66 53894.82 88888.00 2018-01-20 16:25:20.000 20 7860.29 920.64 53894.80 88888.00 2018-01-20 16:25:21.000 20 7860.20 920.61 53894.78 88888.00 2018-01-20 16:25:22.000 20 7860.09 920.58 53894.73 88888.00 2018-01-20 16:25:23.000 20 7859.98 920.56 53894.67 88888.00 2018-01-20 16:25:24.000 20 7859.89 920.54 53894.61 88888.00 2018-01-20 16:25:25.000 20 7859.80 920.53 53894.58 88888.00 2018-01-20 16:25:26.000 20 7859.73 920.52 53894.57 88888.00 2018-01-20 16:25:27.000 20 7859.66 920.50 53894.53 88888.00 2018-01-20 16:25:28.000 20 7859.59 920.46 53894.50 88888.00 2018-01-20 16:25:29.000 20 7859.54 920.43 53894.49 88888.00 2018-01-20 16:25:30.000 20 7859.51 920.39 53894.51 88888.00 2018-01-20 16:25:31.000 20 7859.46 920.34 53894.52 88888.00 2018-01-20 16:25:32.000 20 7859.43 920.27 53894.54 88888.00 2018-01-20 16:25:33.000 20 7859.40 920.19 53894.57 88888.00 2018-01-20 16:25:34.000 20 7859.37 920.12 53894.59 88888.00 2018-01-20 16:25:35.000 20 7859.33 920.05 53894.59 88888.00 2018-01-20 16:25:36.000 20 7859.29 919.97 53894.60 88888.00 2018-01-20 16:25:37.000 20 7859.26 919.89 53894.61 88888.00 2018-01-20 16:25:38.000 20 7859.22 919.81 53894.61 88888.00 2018-01-20 16:25:39.000 20 7859.14 919.73 53894.57 88888.00 2018-01-20 16:25:40.000 20 7859.05 919.66 53894.52 88888.00 2018-01-20 16:25:41.000 20 7858.96 919.58 53894.49 88888.00 2018-01-20 16:25:42.000 20 7858.87 919.50 53894.44 88888.00 2018-01-20 16:25:43.000 20 7858.77 919.44 53894.38 88888.00 2018-01-20 16:25:44.000 20 7858.67 919.39 53894.33 88888.00 2018-01-20 16:25:45.000 20 7858.56 919.33 53894.28 88888.00 2018-01-20 16:25:46.000 20 7858.47 919.27 53894.22 88888.00 2018-01-20 16:25:47.000 20 7858.39 919.22 53894.18 88888.00 2018-01-20 16:25:48.000 20 7858.31 919.18 53894.15 88888.00 2018-01-20 16:25:49.000 20 7858.24 919.13 53894.11 88888.00 2018-01-20 16:25:50.000 20 7858.19 919.09 53894.09 88888.00 2018-01-20 16:25:51.000 20 7858.16 919.05 53894.09 88888.00 2018-01-20 16:25:52.000 20 7858.15 919.02 53894.11 88888.00 2018-01-20 16:25:53.000 20 7858.14 918.97 53894.11 88888.00 2018-01-20 16:25:54.000 20 7858.13 918.94 53894.12 88888.00 2018-01-20 16:25:55.000 20 7858.11 918.91 53894.11 88888.00 2018-01-20 16:25:56.000 20 7858.10 918.88 53894.10 88888.00 2018-01-20 16:25:57.000 20 7858.11 918.85 53894.12 88888.00 2018-01-20 16:25:58.000 20 7858.14 918.81 53894.15 88888.00 2018-01-20 16:25:59.000 20 7858.17 918.78 53894.16 88888.00 2018-01-20 16:26:00.000 20 7858.17 918.77 53894.15 88888.00 2018-01-20 16:26:01.000 20 7858.15 918.74 53894.12 88888.00 2018-01-20 16:26:02.000 20 7858.13 918.72 53894.09 88888.00 2018-01-20 16:26:03.000 20 7858.11 918.72 53894.06 88888.00 2018-01-20 16:26:04.000 20 7858.09 918.72 53894.02 88888.00 2018-01-20 16:26:05.000 20 7858.09 918.70 53894.01 88888.00 2018-01-20 16:26:06.000 20 7858.10 918.68 53894.02 88888.00 2018-01-20 16:26:07.000 20 7858.11 918.65 53894.01 88888.00 2018-01-20 16:26:08.000 20 7858.10 918.62 53894.01 88888.00 2018-01-20 16:26:09.000 20 7858.09 918.60 53894.01 88888.00 2018-01-20 16:26:10.000 20 7858.09 918.58 53894.00 88888.00 2018-01-20 16:26:11.000 20 7858.09 918.56 53894.00 88888.00 2018-01-20 16:26:12.000 20 7858.11 918.54 53894.01 88888.00 2018-01-20 16:26:13.000 20 7858.14 918.53 53894.00 88888.00 2018-01-20 16:26:14.000 20 7858.15 918.54 53893.98 88888.00 2018-01-20 16:26:15.000 20 7858.12 918.55 53893.94 88888.00 2018-01-20 16:26:16.000 20 7858.09 918.54 53893.91 88888.00 2018-01-20 16:26:17.000 20 7858.08 918.52 53893.90 88888.00 2018-01-20 16:26:18.000 20 7858.08 918.51 53893.89 88888.00 2018-01-20 16:26:19.000 20 7858.08 918.51 53893.88 88888.00 2018-01-20 16:26:20.000 20 7858.08 918.51 53893.86 88888.00 2018-01-20 16:26:21.000 20 7858.05 918.50 53893.82 88888.00 2018-01-20 16:26:22.000 20 7858.00 918.48 53893.76 88888.00 2018-01-20 16:26:23.000 20 7857.94 918.46 53893.69 88888.00 2018-01-20 16:26:24.000 20 7857.89 918.44 53893.63 88888.00 2018-01-20 16:26:25.000 20 7857.82 918.41 53893.58 88888.00 2018-01-20 16:26:26.000 20 7857.77 918.40 53893.54 88888.00 2018-01-20 16:26:27.000 20 7857.73 918.37 53893.50 88888.00 2018-01-20 16:26:28.000 20 7857.70 918.34 53893.47 88888.00 2018-01-20 16:26:29.000 20 7857.67 918.34 53893.43 88888.00 2018-01-20 16:26:30.000 20 7857.63 918.33 53893.38 88888.00 2018-01-20 16:26:31.000 20 7857.57 918.31 53893.32 88888.00 2018-01-20 16:26:32.000 20 7857.53 918.30 53893.26 88888.00 2018-01-20 16:26:33.000 20 7857.50 918.30 53893.20 88888.00 2018-01-20 16:26:34.000 20 7857.44 918.28 53893.14 88888.00 2018-01-20 16:26:35.000 20 7857.38 918.25 53893.09 88888.00 2018-01-20 16:26:36.000 20 7857.34 918.22 53893.05 88888.00 2018-01-20 16:26:37.000 20 7857.30 918.17 53893.01 88888.00 2018-01-20 16:26:38.000 20 7857.25 918.14 53892.94 88888.00 2018-01-20 16:26:39.000 20 7857.21 918.13 53892.89 88888.00 2018-01-20 16:26:40.000 20 7857.20 918.11 53892.86 88888.00 2018-01-20 16:26:41.000 20 7857.19 918.08 53892.81 88888.00 2018-01-20 16:26:42.000 20 7857.15 918.09 53892.75 88888.00 2018-01-20 16:26:43.000 20 7857.12 918.11 53892.69 88888.00 2018-01-20 16:26:44.000 20 7857.10 918.11 53892.63 88888.00 2018-01-20 16:26:45.000 20 7857.07 918.10 53892.58 88888.00 2018-01-20 16:26:46.000 20 7857.04 918.07 53892.53 88888.00 2018-01-20 16:26:47.000 20 7857.01 918.02 53892.48 88888.00 2018-01-20 16:26:48.000 20 7857.00 917.97 53892.45 88888.00 2018-01-20 16:26:49.000 20 7857.00 917.91 53892.43 88888.00 2018-01-20 16:26:50.000 20 7857.02 917.84 53892.43 88888.00 2018-01-20 16:26:51.000 20 7857.03 917.78 53892.40 88888.00 2018-01-20 16:26:52.000 20 7857.03 917.73 53892.37 88888.00 2018-01-20 16:26:53.000 20 7857.04 917.67 53892.32 88888.00 2018-01-20 16:26:54.000 20 7857.04 917.62 53892.29 88888.00 2018-01-20 16:26:55.000 20 7857.04 917.60 53892.25 88888.00 2018-01-20 16:26:56.000 20 7857.04 917.60 53892.22 88888.00 2018-01-20 16:26:57.000 20 7857.02 917.60 53892.16 88888.00 2018-01-20 16:26:58.000 20 7856.99 917.58 53892.07 88888.00 2018-01-20 16:26:59.000 20 7856.94 917.58 53891.98 88888.00 2018-01-20 16:27:00.000 20 7856.91 917.59 53891.91 88888.00 2018-01-20 16:27:01.000 20 7856.91 917.62 53891.87 88888.00 2018-01-20 16:27:02.000 20 7856.94 917.62 53891.86 88888.00 2018-01-20 16:27:03.000 20 7856.97 917.61 53891.84 88888.00 2018-01-20 16:27:04.000 20 7857.01 917.61 53891.84 88888.00 2018-01-20 16:27:05.000 20 7857.06 917.63 53891.82 88888.00 2018-01-20 16:27:06.000 20 7857.10 917.64 53891.79 88888.00 2018-01-20 16:27:07.000 20 7857.12 917.66 53891.75 88888.00 2018-01-20 16:27:08.000 20 7857.15 917.66 53891.72 88888.00 2018-01-20 16:27:09.000 20 7857.17 917.66 53891.69 88888.00 2018-01-20 16:27:10.000 20 7857.18 917.66 53891.63 88888.00 2018-01-20 16:27:11.000 20 7857.18 917.70 53891.56 88888.00 2018-01-20 16:27:12.000 20 7857.19 917.77 53891.50 88888.00 2018-01-20 16:27:13.000 20 7857.19 917.82 53891.43 88888.00 2018-01-20 16:27:14.000 20 7857.19 917.86 53891.36 88888.00 2018-01-20 16:27:15.000 20 7857.17 917.89 53891.30 88888.00 2018-01-20 16:27:16.000 20 7857.16 917.92 53891.23 88888.00 2018-01-20 16:27:17.000 20 7857.16 917.96 53891.16 88888.00 2018-01-20 16:27:18.000 20 7857.14 918.00 53891.10 88888.00 2018-01-20 16:27:19.000 20 7857.11 918.02 53891.04 88888.00 2018-01-20 16:27:20.000 20 7857.10 918.04 53890.98 88888.00 2018-01-20 16:27:21.000 20 7857.07 918.07 53890.90 88888.00 2018-01-20 16:27:22.000 20 7857.03 918.10 53890.83 88888.00 2018-01-20 16:27:23.000 20 7857.01 918.11 53890.77 88888.00 2018-01-20 16:27:24.000 20 7856.99 918.14 53890.70 88888.00 2018-01-20 16:27:25.000 20 7856.99 918.19 53890.65 88888.00 2018-01-20 16:27:26.000 20 7856.98 918.22 53890.59 88888.00 2018-01-20 16:27:27.000 20 7856.95 918.24 53890.53 88888.00 2018-01-20 16:27:28.000 20 7856.92 918.28 53890.47 88888.00 2018-01-20 16:27:29.000 20 7856.89 918.32 53890.40 88888.00 2018-01-20 16:27:30.000 20 7856.86 918.35 53890.33 88888.00 2018-01-20 16:27:31.000 20 7856.82 918.38 53890.27 88888.00 2018-01-20 16:27:32.000 20 7856.79 918.41 53890.21 88888.00 2018-01-20 16:27:33.000 20 7856.74 918.44 53890.12 88888.00 2018-01-20 16:27:34.000 20 7856.67 918.49 53890.01 88888.00 2018-01-20 16:27:35.000 20 7856.57 918.55 53889.88 88888.00 2018-01-20 16:27:36.000 20 7856.45 918.59 53889.74 88888.00 2018-01-20 16:27:37.000 20 7856.32 918.64 53889.60 88888.00 2018-01-20 16:27:38.000 20 7856.18 918.69 53889.45 88888.00 2018-01-20 16:27:39.000 20 7856.07 918.73 53889.34 88888.00 2018-01-20 16:27:40.000 20 7855.98 918.76 53889.25 88888.00 2018-01-20 16:27:41.000 20 7855.95 918.79 53889.19 88888.00 2018-01-20 16:27:42.000 20 7855.94 918.79 53889.16 88888.00 2018-01-20 16:27:43.000 20 7855.95 918.78 53889.14 88888.00 2018-01-20 16:27:44.000 20 7855.96 918.79 53889.14 88888.00 2018-01-20 16:27:45.000 20 7855.98 918.79 53889.14 88888.00 2018-01-20 16:27:46.000 20 7856.00 918.79 53889.13 88888.00 2018-01-20 16:27:47.000 20 7856.04 918.79 53889.11 88888.00 2018-01-20 16:27:48.000 20 7856.03 918.79 53889.05 88888.00 2018-01-20 16:27:49.000 20 7856.01 918.80 53888.99 88888.00 2018-01-20 16:27:50.000 20 7856.00 918.81 53888.94 88888.00 2018-01-20 16:27:51.000 20 7856.01 918.83 53888.92 88888.00 2018-01-20 16:27:52.000 20 7856.04 918.84 53888.91 88888.00 2018-01-20 16:27:53.000 20 7856.08 918.83 53888.89 88888.00 2018-01-20 16:27:54.000 20 7856.14 918.83 53888.89 88888.00 2018-01-20 16:27:55.000 20 7856.21 918.83 53888.90 88888.00 2018-01-20 16:27:56.000 20 7856.28 918.82 53888.93 88888.00 2018-01-20 16:27:57.000 20 7856.37 918.78 53888.96 88888.00 2018-01-20 16:27:58.000 20 7856.48 918.75 53889.02 88888.00 2018-01-20 16:27:59.000 20 7856.58 918.70 53889.05 88888.00 2018-01-20 16:28:00.000 20 7856.68 918.65 53889.08 88888.00 2018-01-20 16:28:01.000 20 7856.77 918.62 53889.10 88888.00 2018-01-20 16:28:02.000 20 7856.84 918.58 53889.10 88888.00 2018-01-20 16:28:03.000 20 7856.92 918.54 53889.09 88888.00 2018-01-20 16:28:04.000 20 7856.97 918.49 53889.07 88888.00 2018-01-20 16:28:05.000 20 7856.99 918.47 53889.04 88888.00 2018-01-20 16:28:06.000 20 7857.00 918.45 53888.98 88888.00 2018-01-20 16:28:07.000 20 7857.03 918.43 53888.94 88888.00 2018-01-20 16:28:08.000 20 7857.05 918.41 53888.91 88888.00 2018-01-20 16:28:09.000 20 7857.08 918.40 53888.88 88888.00 2018-01-20 16:28:10.000 20 7857.12 918.37 53888.86 88888.00 2018-01-20 16:28:11.000 20 7857.19 918.36 53888.85 88888.00 2018-01-20 16:28:12.000 20 7857.26 918.37 53888.85 88888.00 2018-01-20 16:28:13.000 20 7857.34 918.39 53888.85 88888.00 2018-01-20 16:28:14.000 20 7857.43 918.40 53888.83 88888.00 2018-01-20 16:28:15.000 20 7857.50 918.42 53888.80 88888.00 2018-01-20 16:28:16.000 20 7857.55 918.46 53888.76 88888.00 2018-01-20 16:28:17.000 20 7857.60 918.50 53888.72 88888.00 2018-01-20 16:28:18.000 20 7857.66 918.54 53888.68 88888.00 2018-01-20 16:28:19.000 20 7857.73 918.60 53888.64 88888.00 2018-01-20 16:28:20.000 20 7857.82 918.67 53888.62 88888.00 2018-01-20 16:28:21.000 20 7857.92 918.71 53888.61 88888.00 2018-01-20 16:28:22.000 20 7858.00 918.74 53888.61 88888.00 2018-01-20 16:28:23.000 20 7858.07 918.79 53888.59 88888.00 2018-01-20 16:28:24.000 20 7858.15 918.87 53888.54 88888.00 2018-01-20 16:28:25.000 20 7858.21 918.93 53888.49 88888.00 2018-01-20 16:28:26.000 20 7858.28 918.99 53888.45 88888.00 2018-01-20 16:28:27.000 20 7858.35 919.05 53888.40 88888.00 2018-01-20 16:28:28.000 20 7858.38 919.12 53888.34 88888.00 2018-01-20 16:28:29.000 20 7858.40 919.20 53888.27 88888.00 2018-01-20 16:28:30.000 20 7858.44 919.26 53888.19 88888.00 2018-01-20 16:28:31.000 20 7858.46 919.33 53888.12 88888.00 2018-01-20 16:28:32.000 20 7858.47 919.40 53888.05 88888.00 2018-01-20 16:28:33.000 20 7858.48 919.45 53887.99 88888.00 2018-01-20 16:28:34.000 20 7858.50 919.49 53887.93 88888.00 2018-01-20 16:28:35.000 20 7858.51 919.55 53887.86 88888.00 2018-01-20 16:28:36.000 20 7858.52 919.61 53887.79 88888.00 2018-01-20 16:28:37.000 20 7858.50 919.68 53887.70 88888.00 2018-01-20 16:28:38.000 20 7858.48 919.77 53887.61 88888.00 2018-01-20 16:28:39.000 20 7858.47 919.85 53887.50 88888.00 2018-01-20 16:28:40.000 20 7858.44 919.91 53887.40 88888.00 2018-01-20 16:28:41.000 20 7858.41 919.98 53887.32 88888.00 2018-01-20 16:28:42.000 20 7858.37 920.07 53887.23 88888.00 2018-01-20 16:28:43.000 20 7858.31 920.15 53887.14 88888.00 2018-01-20 16:28:44.000 20 7858.24 920.22 53887.04 88888.00 2018-01-20 16:28:45.000 20 7858.19 920.27 53886.93 88888.00 2018-01-20 16:28:46.000 20 7858.15 920.33 53886.83 88888.00 2018-01-20 16:28:47.000 20 7858.09 920.39 53886.73 88888.00 2018-01-20 16:28:48.000 20 7858.02 920.47 53886.65 88888.00 2018-01-20 16:28:49.000 20 7857.96 920.54 53886.57 88888.00 2018-01-20 16:28:50.000 20 7857.91 920.60 53886.48 88888.00 2018-01-20 16:28:51.000 20 7857.85 920.65 53886.38 88888.00 2018-01-20 16:28:52.000 20 7857.78 920.71 53886.29 88888.00 2018-01-20 16:28:53.000 20 7857.73 920.76 53886.21 88888.00 2018-01-20 16:28:54.000 20 7857.68 920.77 53886.12 88888.00 2018-01-20 16:28:55.000 20 7857.61 920.78 53886.03 88888.00 2018-01-20 16:28:56.000 20 7857.55 920.78 53885.96 88888.00 2018-01-20 16:28:57.000 20 7857.50 920.75 53885.92 88888.00 2018-01-20 16:28:58.000 20 7857.46 920.73 53885.88 88888.00 2018-01-20 16:28:59.000 20 7857.43 920.73 53885.85 88888.00 2018-01-20 16:29:00.000 20 7857.42 920.72 53885.83 88888.00 2018-01-20 16:29:01.000 20 7857.39 920.70 53885.80 88888.00 2018-01-20 16:29:02.000 20 7857.36 920.67 53885.75 88888.00 2018-01-20 16:29:03.000 20 7857.32 920.65 53885.70 88888.00 2018-01-20 16:29:04.000 20 7857.29 920.64 53885.66 88888.00 2018-01-20 16:29:05.000 20 7857.26 920.64 53885.62 88888.00 2018-01-20 16:29:06.000 20 7857.22 920.62 53885.59 88888.00 2018-01-20 16:29:07.000 20 7857.19 920.61 53885.58 88888.00 2018-01-20 16:29:08.000 20 7857.16 920.62 53885.57 88888.00 2018-01-20 16:29:09.000 20 7857.15 920.62 53885.54 88888.00 2018-01-20 16:29:10.000 20 7857.12 920.62 53885.52 88888.00 2018-01-20 16:29:11.000 20 7857.08 920.63 53885.48 88888.00 2018-01-20 16:29:12.000 20 7857.05 920.62 53885.45 88888.00 2018-01-20 16:29:13.000 20 7857.02 920.61 53885.41 88888.00 2018-01-20 16:29:14.000 20 7856.98 920.61 53885.38 88888.00 2018-01-20 16:29:15.000 20 7856.93 920.60 53885.35 88888.00 2018-01-20 16:29:16.000 20 7856.88 920.60 53885.32 88888.00 2018-01-20 16:29:17.000 20 7856.84 920.62 53885.30 88888.00 2018-01-20 16:29:18.000 20 7856.82 920.62 53885.27 88888.00 2018-01-20 16:29:19.000 20 7856.78 920.64 53885.24 88888.00 2018-01-20 16:29:20.000 20 7856.76 920.67 53885.22 88888.00 2018-01-20 16:29:21.000 20 7856.73 920.70 53885.20 88888.00 2018-01-20 16:29:22.000 20 7856.71 920.73 53885.17 88888.00 2018-01-20 16:29:23.000 20 7856.71 920.78 53885.16 88888.00 2018-01-20 16:29:24.000 20 7856.71 920.85 53885.16 88888.00 2018-01-20 16:29:25.000 20 7856.69 920.94 53885.13 88888.00 2018-01-20 16:29:26.000 20 7856.66 921.02 53885.08 88888.00 2018-01-20 16:29:27.000 20 7856.62 921.09 53885.02 88888.00 2018-01-20 16:29:28.000 20 7856.56 921.17 53884.97 88888.00 2018-01-20 16:29:29.000 20 7856.50 921.27 53884.91 88888.00 2018-01-20 16:29:30.000 20 7856.45 921.39 53884.87 88888.00 2018-01-20 16:29:31.000 20 7856.42 921.51 53884.82 88888.00 2018-01-20 16:29:32.000 20 7856.38 921.62 53884.78 88888.00 2018-01-20 16:29:33.000 20 7856.34 921.71 53884.75 88888.00 2018-01-20 16:29:34.000 20 7856.30 921.78 53884.72 88888.00 2018-01-20 16:29:35.000 20 7856.30 921.85 53884.71 88888.00 2018-01-20 16:29:36.000 20 7856.31 921.92 53884.72 88888.00 2018-01-20 16:29:37.000 20 7856.32 921.98 53884.73 88888.00 2018-01-20 16:29:38.000 20 7856.32 922.04 53884.73 88888.00 2018-01-20 16:29:39.000 20 7856.33 922.08 53884.73 88888.00 2018-01-20 16:29:40.000 20 7856.34 922.10 53884.72 88888.00 2018-01-20 16:29:41.000 20 7856.34 922.14 53884.72 88888.00 2018-01-20 16:29:42.000 20 7856.33 922.18 53884.70 88888.00 2018-01-20 16:29:43.000 20 7856.32 922.24 53884.68 88888.00 2018-01-20 16:29:44.000 20 7856.31 922.30 53884.65 88888.00 2018-01-20 16:29:45.000 20 7856.29 922.35 53884.63 88888.00 2018-01-20 16:29:46.000 20 7856.27 922.44 53884.59 88888.00 2018-01-20 16:29:47.000 20 7856.24 922.51 53884.55 88888.00 2018-01-20 16:29:48.000 20 7856.20 922.57 53884.50 88888.00 2018-01-20 16:29:49.000 20 7856.16 922.65 53884.46 88888.00 2018-01-20 16:29:50.000 20 7856.11 922.74 53884.41 88888.00 2018-01-20 16:29:51.000 20 7856.07 922.82 53884.37 88888.00 2018-01-20 16:29:52.000 20 7856.03 922.89 53884.32 88888.00 2018-01-20 16:29:53.000 20 7855.98 922.96 53884.26 88888.00 2018-01-20 16:29:54.000 20 7855.92 923.04 53884.20 88888.00 2018-01-20 16:29:55.000 20 7855.85 923.11 53884.14 88888.00 2018-01-20 16:29:56.000 20 7855.79 923.18 53884.09 88888.00 2018-01-20 16:29:57.000 20 7855.74 923.25 53884.04 88888.00 2018-01-20 16:29:58.000 20 7855.68 923.34 53883.98 88888.00 2018-01-20 16:29:59.000 20 7855.62 923.42 53883.95 88888.00 2018-01-20 16:30:00.000 20 7855.58 923.48 53883.92 88888.00 2018-01-20 16:30:01.000 20 7855.52 923.55 53883.87 88888.00 2018-01-20 16:30:02.000 20 7855.46 923.63 53883.81 88888.00 2018-01-20 16:30:03.000 20 7855.40 923.72 53883.77 88888.00 2018-01-20 16:30:04.000 20 7855.35 923.82 53883.74 88888.00 2018-01-20 16:30:05.000 20 7855.30 923.88 53883.71 88888.00 2018-01-20 16:30:06.000 20 7855.26 923.92 53883.70 88888.00 2018-01-20 16:30:07.000 20 7855.24 923.97 53883.70 88888.00 2018-01-20 16:30:08.000 20 7855.23 924.02 53883.71 88888.00 2018-01-20 16:30:09.000 20 7855.23 924.06 53883.72 88888.00 2018-01-20 16:30:10.000 20 7855.23 924.12 53883.74 88888.00 2018-01-20 16:30:11.000 20 7855.24 924.18 53883.75 88888.00 2018-01-20 16:30:12.000 20 7855.22 924.24 53883.76 88888.00 2018-01-20 16:30:13.000 20 7855.20 924.31 53883.75 88888.00 2018-01-20 16:30:14.000 20 7855.18 924.38 53883.75 88888.00 2018-01-20 16:30:15.000 20 7855.17 924.44 53883.75 88888.00 2018-01-20 16:30:16.000 20 7855.15 924.50 53883.73 88888.00 2018-01-20 16:30:17.000 20 7855.14 924.57 53883.72 88888.00 2018-01-20 16:30:18.000 20 7855.11 924.65 53883.70 88888.00 2018-01-20 16:30:19.000 20 7855.08 924.75 53883.68 88888.00 2018-01-20 16:30:20.000 20 7855.06 924.85 53883.68 88888.00 2018-01-20 16:30:21.000 20 7855.04 924.93 53883.69 88888.00 2018-01-20 16:30:22.000 20 7855.03 925.02 53883.70 88888.00 2018-01-20 16:30:23.000 20 7855.03 925.12 53883.70 88888.00 2018-01-20 16:30:24.000 20 7855.03 925.24 53883.71 88888.00 2018-01-20 16:30:25.000 20 7855.04 925.34 53883.72 88888.00 2018-01-20 16:30:26.000 20 7855.03 925.43 53883.73 88888.00 2018-01-20 16:30:27.000 20 7855.01 925.52 53883.74 88888.00 2018-01-20 16:30:28.000 20 7855.00 925.61 53883.76 88888.00 2018-01-20 16:30:29.000 20 7854.98 925.69 53883.77 88888.00 2018-01-20 16:30:30.000 20 7854.97 925.78 53883.78 88888.00 2018-01-20 16:30:31.000 20 7854.96 925.86 53883.79 88888.00 2018-01-20 16:30:32.000 20 7854.95 925.94 53883.79 88888.00 2018-01-20 16:30:33.000 20 7854.94 926.03 53883.80 88888.00 2018-01-20 16:30:34.000 20 7854.95 926.14 53883.84 88888.00 2018-01-20 16:30:35.000 20 7854.98 926.21 53883.90 88888.00 2018-01-20 16:30:36.000 20 7854.99 926.26 53883.95 88888.00 2018-01-20 16:30:37.000 20 7855.00 926.32 53883.99 88888.00 2018-01-20 16:30:38.000 20 7855.00 926.39 53884.03 88888.00 2018-01-20 16:30:39.000 20 7855.01 926.45 53884.07 88888.00 2018-01-20 16:30:40.000 20 7855.02 926.51 53884.11 88888.00 2018-01-20 16:30:41.000 20 7855.01 926.57 53884.14 88888.00 2018-01-20 16:30:42.000 20 7855.00 926.63 53884.17 88888.00 2018-01-20 16:30:43.000 20 7854.99 926.67 53884.19 88888.00 2018-01-20 16:30:44.000 20 7854.98 926.70 53884.20 88888.00 2018-01-20 16:30:45.000 20 7854.96 926.76 53884.22 88888.00 2018-01-20 16:30:46.000 20 7854.93 926.83 53884.24 88888.00 2018-01-20 16:30:47.000 20 7854.91 926.87 53884.27 88888.00 2018-01-20 16:30:48.000 20 7854.89 926.91 53884.29 88888.00 2018-01-20 16:30:49.000 20 7854.86 926.96 53884.30 88888.00 2018-01-20 16:30:50.000 20 7854.84 927.02 53884.32 88888.00 2018-01-20 16:30:51.000 20 7854.85 927.08 53884.35 88888.00 2018-01-20 16:30:52.000 20 7854.86 927.14 53884.39 88888.00 2018-01-20 16:30:53.000 20 7854.87 927.19 53884.42 88888.00 2018-01-20 16:30:54.000 20 7854.89 927.24 53884.46 88888.00 2018-01-20 16:30:55.000 20 7854.90 927.28 53884.52 88888.00 2018-01-20 16:30:56.000 20 7854.92 927.32 53884.58 88888.00 2018-01-20 16:30:57.000 20 7854.93 927.36 53884.62 88888.00 2018-01-20 16:30:58.000 20 7854.94 927.40 53884.66 88888.00 2018-01-20 16:30:59.000 20 7854.94 927.44 53884.69 88888.00 2018-01-20 16:31:00.000 20 7854.94 927.49 53884.72 88888.00 2018-01-20 16:31:01.000 20 7854.93 927.52 53884.76 88888.00 2018-01-20 16:31:02.000 20 7854.94 927.55 53884.80 88888.00 2018-01-20 16:31:03.000 20 7854.95 927.60 53884.84 88888.00 2018-01-20 16:31:04.000 20 7854.95 927.65 53884.87 88888.00 2018-01-20 16:31:05.000 20 7854.92 927.68 53884.88 88888.00 2018-01-20 16:31:06.000 20 7854.89 927.72 53884.89 88888.00 2018-01-20 16:31:07.000 20 7854.89 927.77 53884.89 88888.00 2018-01-20 16:31:08.000 20 7854.87 927.82 53884.91 88888.00 2018-01-20 16:31:09.000 20 7854.84 927.85 53884.93 88888.00 2018-01-20 16:31:10.000 20 7854.82 927.88 53884.96 88888.00 2018-01-20 16:31:11.000 20 7854.81 927.92 53884.98 88888.00 2018-01-20 16:31:12.000 20 7854.80 927.95 53885.00 88888.00 2018-01-20 16:31:13.000 20 7854.77 928.00 53885.02 88888.00 2018-01-20 16:31:14.000 20 7854.74 928.04 53885.04 88888.00 2018-01-20 16:31:15.000 20 7854.70 928.07 53885.03 88888.00 2018-01-20 16:31:16.000 20 7854.67 928.11 53885.04 88888.00 2018-01-20 16:31:17.000 20 7854.63 928.17 53885.04 88888.00 2018-01-20 16:31:18.000 20 7854.58 928.21 53885.04 88888.00 2018-01-20 16:31:19.000 20 7854.53 928.26 53885.04 88888.00 2018-01-20 16:31:20.000 20 7854.48 928.31 53885.03 88888.00 2018-01-20 16:31:21.000 20 7854.44 928.36 53885.04 88888.00 2018-01-20 16:31:22.000 20 7854.39 928.41 53885.03 88888.00 2018-01-20 16:31:23.000 20 7854.35 928.47 53885.03 88888.00 2018-01-20 16:31:24.000 20 7854.31 928.51 53885.04 88888.00 2018-01-20 16:31:25.000 20 7854.27 928.56 53885.04 88888.00 2018-01-20 16:31:26.000 20 7854.23 928.61 53885.05 88888.00 2018-01-20 16:31:27.000 20 7854.18 928.66 53885.06 88888.00 2018-01-20 16:31:28.000 20 7854.12 928.71 53885.04 88888.00 2018-01-20 16:31:29.000 20 7854.05 928.78 53885.02 88888.00 2018-01-20 16:31:30.000 20 7854.00 928.83 53885.03 88888.00 2018-01-20 16:31:31.000 20 7853.93 928.87 53885.02 88888.00 2018-01-20 16:31:32.000 20 7853.87 928.92 53885.01 88888.00 2018-01-20 16:31:33.000 20 7853.82 928.98 53885.01 88888.00 2018-01-20 16:31:34.000 20 7853.77 929.04 53885.01 88888.00 2018-01-20 16:31:35.000 20 7853.71 929.09 53885.00 88888.00 2018-01-20 16:31:36.000 20 7853.64 929.14 53885.00 88888.00 2018-01-20 16:31:37.000 20 7853.58 929.17 53885.00 88888.00 2018-01-20 16:31:38.000 20 7853.53 929.21 53885.01 88888.00 2018-01-20 16:31:39.000 20 7853.48 929.27 53885.00 88888.00 2018-01-20 16:31:40.000 20 7853.41 929.31 53885.00 88888.00 2018-01-20 16:31:41.000 20 7853.33 929.34 53885.01 88888.00 2018-01-20 16:31:42.000 20 7853.26 929.37 53884.99 88888.00 2018-01-20 16:31:43.000 20 7853.18 929.42 53884.99 88888.00 2018-01-20 16:31:44.000 20 7853.10 929.44 53884.99 88888.00 2018-01-20 16:31:45.000 20 7853.00 929.47 53884.98 88888.00 2018-01-20 16:31:46.000 20 7852.93 929.54 53884.98 88888.00 2018-01-20 16:31:47.000 20 7852.85 929.59 53884.98 88888.00 2018-01-20 16:31:48.000 20 7852.76 929.61 53884.98 88888.00 2018-01-20 16:31:49.000 20 7852.67 929.65 53884.98 88888.00 2018-01-20 16:31:50.000 20 7852.58 929.68 53884.97 88888.00 2018-01-20 16:31:51.000 20 7852.49 929.69 53884.97 88888.00 2018-01-20 16:31:52.000 20 7852.39 929.71 53884.98 88888.00 2018-01-20 16:31:53.000 20 7852.30 929.74 53884.99 88888.00 2018-01-20 16:31:54.000 20 7852.22 929.78 53885.00 88888.00 2018-01-20 16:31:55.000 20 7852.14 929.81 53885.01 88888.00 2018-01-20 16:31:56.000 20 7852.05 929.81 53885.02 88888.00 2018-01-20 16:31:57.000 20 7851.95 929.83 53885.03 88888.00 2018-01-20 16:31:58.000 20 7851.86 929.87 53885.04 88888.00 2018-01-20 16:31:59.000 20 7851.78 929.89 53885.05 88888.00 2018-01-20 16:32:00.000 20 7851.68 929.90 53885.06 88888.00 2018-01-20 16:32:01.000 20 7851.59 929.93 53885.09 88888.00 2018-01-20 16:32:02.000 20 7851.51 929.95 53885.11 88888.00 2018-01-20 16:32:03.000 20 7851.42 929.97 53885.11 88888.00 2018-01-20 16:32:04.000 20 7851.32 930.00 53885.12 88888.00 2018-01-20 16:32:05.000 20 7851.24 930.04 53885.14 88888.00 2018-01-20 16:32:06.000 20 7851.17 930.08 53885.16 88888.00 2018-01-20 16:32:07.000 20 7851.09 930.10 53885.18 88888.00 2018-01-20 16:32:08.000 20 7850.99 930.12 53885.20 88888.00 2018-01-20 16:32:09.000 20 7850.91 930.14 53885.22 88888.00 2018-01-20 16:32:10.000 20 7850.82 930.15 53885.25 88888.00 2018-01-20 16:32:11.000 20 7850.74 930.16 53885.29 88888.00 2018-01-20 16:32:12.000 20 7850.67 930.19 53885.31 88888.00 2018-01-20 16:32:13.000 20 7850.61 930.22 53885.34 88888.00 2018-01-20 16:32:14.000 20 7850.54 930.22 53885.38 88888.00 2018-01-20 16:32:15.000 20 7850.47 930.22 53885.42 88888.00 2018-01-20 16:32:16.000 20 7850.42 930.24 53885.47 88888.00 2018-01-20 16:32:17.000 20 7850.38 930.27 53885.52 88888.00 2018-01-20 16:32:18.000 20 7850.33 930.31 53885.58 88888.00 2018-01-20 16:32:19.000 20 7850.29 930.33 53885.62 88888.00 2018-01-20 16:32:20.000 20 7850.26 930.34 53885.66 88888.00 2018-01-20 16:32:21.000 20 7850.22 930.35 53885.71 88888.00 2018-01-20 16:32:22.000 20 7850.19 930.37 53885.77 88888.00 2018-01-20 16:32:23.000 20 7850.16 930.39 53885.83 88888.00 2018-01-20 16:32:24.000 20 7850.12 930.41 53885.88 88888.00 2018-01-20 16:32:25.000 20 7850.09 930.42 53885.93 88888.00 2018-01-20 16:32:26.000 20 7850.07 930.44 53886.00 88888.00 2018-01-20 16:32:27.000 20 7850.04 930.45 53886.05 88888.00 2018-01-20 16:32:28.000 20 7850.00 930.46 53886.10 88888.00 2018-01-20 16:32:29.000 20 7849.97 930.46 53886.14 88888.00 2018-01-20 16:32:30.000 20 7849.93 930.47 53886.18 88888.00 2018-01-20 16:32:31.000 20 7849.88 930.48 53886.22 88888.00 2018-01-20 16:32:32.000 20 7849.83 930.48 53886.26 88888.00 2018-01-20 16:32:33.000 20 7849.79 930.50 53886.29 88888.00 2018-01-20 16:32:34.000 20 7849.76 930.50 53886.34 88888.00 2018-01-20 16:32:35.000 20 7849.71 930.48 53886.39 88888.00 2018-01-20 16:32:36.000 20 7849.68 930.48 53886.45 88888.00 2018-01-20 16:32:37.000 20 7849.66 930.47 53886.51 88888.00 2018-01-20 16:32:38.000 20 7849.63 930.46 53886.56 88888.00 2018-01-20 16:32:39.000 20 7849.60 930.45 53886.61 88888.00 2018-01-20 16:32:40.000 20 7849.56 930.43 53886.67 88888.00 2018-01-20 16:32:41.000 20 7849.53 930.42 53886.73 88888.00 2018-01-20 16:32:42.000 20 7849.50 930.42 53886.78 88888.00 2018-01-20 16:32:43.000 20 7849.46 930.40 53886.83 88888.00 2018-01-20 16:32:44.000 20 7849.43 930.38 53886.89 88888.00 2018-01-20 16:32:45.000 20 7849.41 930.39 53886.96 88888.00 2018-01-20 16:32:46.000 20 7849.40 930.38 53887.02 88888.00 2018-01-20 16:32:47.000 20 7849.37 930.37 53887.09 88888.00 2018-01-20 16:32:48.000 20 7849.33 930.37 53887.14 88888.00 2018-01-20 16:32:49.000 20 7849.30 930.36 53887.20 88888.00 2018-01-20 16:32:50.000 20 7849.26 930.33 53887.25 88888.00 2018-01-20 16:32:51.000 20 7849.22 930.31 53887.29 88888.00 2018-01-20 16:32:52.000 20 7849.17 930.27 53887.35 88888.00 2018-01-20 16:32:53.000 20 7849.13 930.22 53887.42 88888.00 2018-01-20 16:32:54.000 20 7849.10 930.17 53887.48 88888.00 2018-01-20 16:32:55.000 20 7849.05 930.12 53887.53 88888.00 2018-01-20 16:32:56.000 20 7849.00 930.07 53887.58 88888.00 2018-01-20 16:32:57.000 20 7848.94 930.03 53887.63 88888.00 2018-01-20 16:32:58.000 20 7848.88 929.98 53887.68 88888.00 2018-01-20 16:32:59.000 20 7848.82 929.91 53887.73 88888.00 2018-01-20 16:33:00.000 20 7848.75 929.85 53887.78 88888.00 2018-01-20 16:33:01.000 20 7848.69 929.80 53887.83 88888.00 2018-01-20 16:33:02.000 20 7848.63 929.74 53887.88 88888.00 2018-01-20 16:33:03.000 20 7848.56 929.67 53887.92 88888.00 2018-01-20 16:33:04.000 20 7848.49 929.61 53887.96 88888.00 2018-01-20 16:33:05.000 20 7848.43 929.57 53888.02 88888.00 2018-01-20 16:33:06.000 20 7848.38 929.51 53888.05 88888.00 2018-01-20 16:33:07.000 20 7848.31 929.45 53888.08 88888.00 2018-01-20 16:33:08.000 20 7848.23 929.41 53888.12 88888.00 2018-01-20 16:33:09.000 20 7848.17 929.36 53888.16 88888.00 2018-01-20 16:33:10.000 20 7848.09 929.29 53888.19 88888.00 2018-01-20 16:33:11.000 20 7848.01 929.25 53888.21 88888.00 2018-01-20 16:33:12.000 20 7847.94 929.21 53888.25 88888.00 2018-01-20 16:33:13.000 20 7847.87 929.16 53888.29 88888.00 2018-01-20 16:33:14.000 20 7847.82 929.09 53888.34 88888.00 2018-01-20 16:33:15.000 20 7847.76 929.03 53888.39 88888.00 2018-01-20 16:33:16.000 20 7847.70 928.99 53888.44 88888.00 2018-01-20 16:33:17.000 20 7847.64 928.95 53888.48 88888.00 2018-01-20 16:33:18.000 20 7847.59 928.91 53888.53 88888.00 2018-01-20 16:33:19.000 20 7847.53 928.86 53888.59 88888.00 2018-01-20 16:33:20.000 20 7847.49 928.81 53888.64 88888.00 2018-01-20 16:33:21.000 20 7847.44 928.76 53888.70 88888.00 2018-01-20 16:33:22.000 20 7847.40 928.71 53888.77 88888.00 2018-01-20 16:33:23.000 20 7847.35 928.65 53888.82 88888.00 2018-01-20 16:33:24.000 20 7847.30 928.60 53888.84 88888.00 2018-01-20 16:33:25.000 20 7847.24 928.56 53888.87 88888.00 2018-01-20 16:33:26.000 20 7847.18 928.50 53888.92 88888.00 2018-01-20 16:33:27.000 20 7847.16 928.43 53888.99 88888.00 2018-01-20 16:33:28.000 20 7847.13 928.36 53889.05 88888.00 2018-01-20 16:33:29.000 20 7847.10 928.29 53889.12 88888.00 2018-01-20 16:33:30.000 20 7847.07 928.22 53889.18 88888.00 2018-01-20 16:33:31.000 20 7847.06 928.15 53889.25 88888.00 2018-01-20 16:33:32.000 20 7847.03 928.08 53889.29 88888.00 2018-01-20 16:33:33.000 20 7847.00 928.01 53889.34 88888.00 2018-01-20 16:33:34.000 20 7846.97 927.95 53889.41 88888.00 2018-01-20 16:33:35.000 20 7846.94 927.88 53889.47 88888.00 2018-01-20 16:33:36.000 20 7846.94 927.82 53889.54 88888.00 2018-01-20 16:33:37.000 20 7846.93 927.74 53889.61 88888.00 2018-01-20 16:33:38.000 20 7846.91 927.66 53889.68 88888.00 2018-01-20 16:33:39.000 20 7846.91 927.58 53889.75 88888.00 2018-01-20 16:33:40.000 20 7846.91 927.50 53889.81 88888.00 2018-01-20 16:33:41.000 20 7846.89 927.43 53889.87 88888.00 2018-01-20 16:33:42.000 20 7846.87 927.37 53889.91 88888.00 2018-01-20 16:33:43.000 20 7846.86 927.30 53889.96 88888.00 2018-01-20 16:33:44.000 20 7846.85 927.25 53890.02 88888.00 2018-01-20 16:33:45.000 20 7846.85 927.21 53890.07 88888.00 2018-01-20 16:33:46.000 20 7846.86 927.17 53890.13 88888.00 2018-01-20 16:33:47.000 20 7846.87 927.10 53890.20 88888.00 2018-01-20 16:33:48.000 20 7846.89 927.03 53890.27 88888.00 2018-01-20 16:33:49.000 20 7846.89 926.98 53890.32 88888.00 2018-01-20 16:33:50.000 20 7846.90 926.96 53890.38 88888.00 2018-01-20 16:33:51.000 20 7846.92 926.93 53890.43 88888.00 2018-01-20 16:33:52.000 20 7846.93 926.88 53890.48 88888.00 2018-01-20 16:33:53.000 20 7846.93 926.83 53890.54 88888.00 2018-01-20 16:33:54.000 20 7846.94 926.79 53890.59 88888.00 2018-01-20 16:33:55.000 20 7846.95 926.76 53890.62 88888.00 2018-01-20 16:33:56.000 20 7846.95 926.71 53890.66 88888.00 2018-01-20 16:33:57.000 20 7846.94 926.65 53890.71 88888.00 2018-01-20 16:33:58.000 20 7846.93 926.61 53890.75 88888.00 2018-01-20 16:33:59.000 20 7846.94 926.57 53890.77 88888.00 2018-01-20 16:34:00.000 20 7846.94 926.55 53890.80 88888.00 2018-01-20 16:34:01.000 20 7846.94 926.55 53890.82 88888.00 2018-01-20 16:34:02.000 20 7846.93 926.54 53890.85 88888.00 2018-01-20 16:34:03.000 20 7846.92 926.51 53890.88 88888.00 2018-01-20 16:34:04.000 20 7846.93 926.49 53890.91 88888.00 2018-01-20 16:34:05.000 20 7846.93 926.47 53890.96 88888.00 2018-01-20 16:34:06.000 20 7846.93 926.46 53890.99 88888.00 2018-01-20 16:34:07.000 20 7846.92 926.46 53891.01 88888.00 2018-01-20 16:34:08.000 20 7846.93 926.46 53891.04 88888.00 2018-01-20 16:34:09.000 20 7846.94 926.46 53891.07 88888.00 2018-01-20 16:34:10.000 20 7846.95 926.47 53891.10 88888.00 2018-01-20 16:34:11.000 20 7846.94 926.49 53891.12 88888.00 2018-01-20 16:34:12.000 20 7846.94 926.52 53891.13 88888.00 2018-01-20 16:34:13.000 20 7846.94 926.55 53891.16 88888.00 2018-01-20 16:34:14.000 20 7846.95 926.57 53891.18 88888.00 2018-01-20 16:34:15.000 20 7846.96 926.60 53891.20 88888.00 2018-01-20 16:34:16.000 20 7846.97 926.64 53891.22 88888.00 2018-01-20 16:34:17.000 20 7846.97 926.67 53891.26 88888.00 2018-01-20 16:34:18.000 20 7846.97 926.69 53891.28 88888.00 2018-01-20 16:34:19.000 20 7846.98 926.70 53891.30 88888.00 2018-01-20 16:34:20.000 20 7846.98 926.72 53891.33 88888.00 2018-01-20 16:34:21.000 20 7846.97 926.73 53891.36 88888.00 2018-01-20 16:34:22.000 20 7846.99 926.74 53891.41 88888.00 2018-01-20 16:34:23.000 20 7847.02 926.74 53891.47 88888.00 2018-01-20 16:34:24.000 20 7847.03 926.73 53891.52 88888.00 2018-01-20 16:34:25.000 20 7847.03 926.74 53891.55 88888.00 2018-01-20 16:34:26.000 20 7847.04 926.74 53891.58 88888.00 2018-01-20 16:34:27.000 20 7847.05 926.74 53891.62 88888.00 2018-01-20 16:34:28.000 20 7847.05 926.74 53891.66 88888.00 2018-01-20 16:34:29.000 20 7847.07 926.74 53891.70 88888.00 2018-01-20 16:34:30.000 20 7847.08 926.74 53891.75 88888.00 2018-01-20 16:34:31.000 20 7847.08 926.75 53891.79 88888.00 2018-01-20 16:34:32.000 20 7847.11 926.75 53891.84 88888.00 2018-01-20 16:34:33.000 20 7847.13 926.74 53891.88 88888.00 2018-01-20 16:34:34.000 20 7847.16 926.74 53891.94 88888.00 2018-01-20 16:34:35.000 20 7847.21 926.74 53892.01 88888.00 2018-01-20 16:34:36.000 20 7847.24 926.73 53892.07 88888.00 2018-01-20 16:34:37.000 20 7847.27 926.73 53892.12 88888.00 2018-01-20 16:34:38.000 20 7847.29 926.73 53892.17 88888.00 2018-01-20 16:34:39.000 20 7847.29 926.73 53892.21 88888.00 2018-01-20 16:34:40.000 20 7847.29 926.73 53892.23 88888.00 2018-01-20 16:34:41.000 20 7847.29 926.75 53892.25 88888.00 2018-01-20 16:34:42.000 20 7847.29 926.77 53892.29 88888.00 2018-01-20 16:34:43.000 20 7847.32 926.78 53892.34 88888.00 2018-01-20 16:34:44.000 20 7847.34 926.79 53892.39 88888.00 2018-01-20 16:34:45.000 20 7847.35 926.79 53892.44 88888.00 2018-01-20 16:34:46.000 20 7847.35 926.79 53892.48 88888.00 2018-01-20 16:34:47.000 20 7847.38 926.79 53892.53 88888.00 2018-01-20 16:34:48.000 20 7847.39 926.79 53892.59 88888.00 2018-01-20 16:34:49.000 20 7847.40 926.78 53892.64 88888.00 2018-01-20 16:34:50.000 20 7847.43 926.79 53892.71 88888.00 2018-01-20 16:34:51.000 20 7847.47 926.79 53892.77 88888.00 2018-01-20 16:34:52.000 20 7847.49 926.80 53892.82 88888.00 2018-01-20 16:34:53.000 20 7847.51 926.82 53892.86 88888.00 2018-01-20 16:34:54.000 20 7847.54 926.84 53892.91 88888.00 2018-01-20 16:34:55.000 20 7847.56 926.85 53892.96 88888.00 2018-01-20 16:34:56.000 20 7847.57 926.85 53893.02 88888.00 2018-01-20 16:34:57.000 20 7847.57 926.85 53893.06 88888.00 2018-01-20 16:34:58.000 20 7847.56 926.85 53893.08 88888.00 2018-01-20 16:34:59.000 20 7847.56 926.85 53893.11 88888.00 2018-01-20 16:35:00.000 20 7847.58 926.85 53893.15 88888.00 2018-01-20 16:35:01.000 20 7847.58 926.85 53893.20 88888.00 2018-01-20 16:35:02.000 20 7847.58 926.86 53893.22 88888.00 2018-01-20 16:35:03.000 20 7847.59 926.86 53893.27 88888.00 2018-01-20 16:35:04.000 20 7847.61 926.84 53893.32 88888.00 2018-01-20 16:35:05.000 20 7847.62 926.82 53893.38 88888.00 2018-01-20 16:35:06.000 20 7847.65 926.80 53893.44 88888.00 2018-01-20 16:35:07.000 20 7847.66 926.79 53893.49 88888.00 2018-01-20 16:35:08.000 20 7847.66 926.76 53893.53 88888.00 2018-01-20 16:35:09.000 20 7847.65 926.72 53893.55 88888.00 2018-01-20 16:35:10.000 20 7847.64 926.68 53893.58 88888.00 2018-01-20 16:35:11.000 20 7847.63 926.64 53893.61 88888.00 2018-01-20 16:35:12.000 20 7847.60 926.59 53893.64 88888.00 2018-01-20 16:35:13.000 20 7847.57 926.54 53893.66 88888.00 2018-01-20 16:35:14.000 20 7847.54 926.50 53893.68 88888.00 2018-01-20 16:35:15.000 20 7847.52 926.45 53893.72 88888.00 2018-01-20 16:35:16.000 20 7847.52 926.39 53893.77 88888.00 2018-01-20 16:35:17.000 20 7847.51 926.35 53893.80 88888.00 2018-01-20 16:35:18.000 20 7847.49 926.31 53893.81 88888.00 2018-01-20 16:35:19.000 20 7847.47 926.28 53893.82 88888.00 2018-01-20 16:35:20.000 20 7847.45 926.25 53893.83 88888.00 2018-01-20 16:35:21.000 20 7847.44 926.21 53893.86 88888.00 2018-01-20 16:35:22.000 20 7847.41 926.17 53893.89 88888.00 2018-01-20 16:35:23.000 20 7847.39 926.11 53893.92 88888.00 2018-01-20 16:35:24.000 20 7847.38 926.05 53893.96 88888.00 2018-01-20 16:35:25.000 20 7847.38 926.00 53893.98 88888.00 2018-01-20 16:35:26.000 20 7847.36 925.95 53894.00 88888.00 2018-01-20 16:35:27.000 20 7847.35 925.89 53894.02 88888.00 2018-01-20 16:35:28.000 20 7847.35 925.83 53894.05 88888.00 2018-01-20 16:35:29.000 20 7847.34 925.80 53894.08 88888.00 2018-01-20 16:35:30.000 20 7847.32 925.76 53894.11 88888.00 2018-01-20 16:35:31.000 20 7847.31 925.71 53894.12 88888.00 2018-01-20 16:35:32.000 20 7847.29 925.68 53894.13 88888.00 2018-01-20 16:35:33.000 20 7847.27 925.64 53894.13 88888.00 2018-01-20 16:35:34.000 20 7847.27 925.59 53894.13 88888.00 2018-01-20 16:35:35.000 20 7847.26 925.57 53894.15 88888.00 2018-01-20 16:35:36.000 20 7847.25 925.54 53894.18 88888.00 2018-01-20 16:35:37.000 20 7847.25 925.49 53894.22 88888.00 2018-01-20 16:35:38.000 20 7847.25 925.45 53894.26 88888.00 2018-01-20 16:35:39.000 20 7847.26 925.41 53894.30 88888.00 2018-01-20 16:35:40.000 20 7847.27 925.36 53894.33 88888.00 2018-01-20 16:35:41.000 20 7847.29 925.30 53894.36 88888.00 2018-01-20 16:35:42.000 20 7847.31 925.25 53894.41 88888.00 2018-01-20 16:35:43.000 20 7847.31 925.21 53894.46 88888.00 2018-01-20 16:35:44.000 20 7847.32 925.17 53894.50 88888.00 2018-01-20 16:35:45.000 20 7847.33 925.12 53894.52 88888.00 2018-01-20 16:35:46.000 20 7847.33 925.05 53894.55 88888.00 2018-01-20 16:35:47.000 20 7847.33 924.97 53894.58 88888.00 2018-01-20 16:35:48.000 20 7847.31 924.92 53894.62 88888.00 2018-01-20 16:35:49.000 20 7847.31 924.86 53894.66 88888.00 2018-01-20 16:35:50.000 20 7847.31 924.79 53894.69 88888.00 2018-01-20 16:35:51.000 20 7847.31 924.75 53894.72 88888.00 2018-01-20 16:35:52.000 20 7847.30 924.73 53894.73 88888.00 2018-01-20 16:35:53.000 20 7847.28 924.69 53894.73 88888.00 2018-01-20 16:35:54.000 20 7847.26 924.67 53894.73 88888.00 2018-01-20 16:35:55.000 20 7847.24 924.67 53894.74 88888.00 2018-01-20 16:35:56.000 20 7847.22 924.67 53894.75 88888.00 2018-01-20 16:35:57.000 20 7847.17 924.67 53894.72 88888.00 2018-01-20 16:35:58.000 20 7847.13 924.68 53894.70 88888.00 2018-01-20 16:35:59.000 20 7847.09 924.68 53894.67 88888.00 2018-01-20 16:36:00.000 20 7847.04 924.69 53894.66 88888.00 2018-01-20 16:36:01.000 20 7846.99 924.71 53894.63 88888.00 2018-01-20 16:36:02.000 20 7846.93 924.70 53894.59 88888.00 2018-01-20 16:36:03.000 20 7846.88 924.69 53894.56 88888.00 2018-01-20 16:36:04.000 20 7846.83 924.69 53894.55 88888.00 2018-01-20 16:36:05.000 20 7846.78 924.70 53894.51 88888.00 2018-01-20 16:36:06.000 20 7846.73 924.71 53894.48 88888.00 2018-01-20 16:36:07.000 20 7846.68 924.70 53894.44 88888.00 2018-01-20 16:36:08.000 20 7846.62 924.69 53894.41 88888.00 2018-01-20 16:36:09.000 20 7846.57 924.70 53894.38 88888.00 2018-01-20 16:36:10.000 20 7846.52 924.71 53894.33 88888.00 2018-01-20 16:36:11.000 20 7846.45 924.72 53894.27 88888.00 2018-01-20 16:36:12.000 20 7846.38 924.74 53894.23 88888.00 2018-01-20 16:36:13.000 20 7846.32 924.77 53894.19 88888.00 2018-01-20 16:36:14.000 20 7846.27 924.77 53894.17 88888.00 2018-01-20 16:36:15.000 20 7846.22 924.77 53894.15 88888.00 2018-01-20 16:36:16.000 20 7846.16 924.77 53894.12 88888.00 2018-01-20 16:36:17.000 20 7846.10 924.77 53894.08 88888.00 2018-01-20 16:36:18.000 20 7846.06 924.78 53894.05 88888.00 2018-01-20 16:36:19.000 20 7846.01 924.79 53894.02 88888.00 2018-01-20 16:36:20.000 20 7845.96 924.79 53893.98 88888.00 2018-01-20 16:36:21.000 20 7845.91 924.78 53893.93 88888.00 2018-01-20 16:36:22.000 20 7845.84 924.77 53893.88 88888.00 2018-01-20 16:36:23.000 20 7845.77 924.77 53893.83 88888.00 2018-01-20 16:36:24.000 20 7845.71 924.77 53893.78 88888.00 2018-01-20 16:36:25.000 20 7845.65 924.75 53893.75 88888.00 2018-01-20 16:36:26.000 20 7845.58 924.74 53893.72 88888.00 2018-01-20 16:36:27.000 20 7845.52 924.71 53893.69 88888.00 2018-01-20 16:36:28.000 20 7845.46 924.68 53893.65 88888.00 2018-01-20 16:36:29.000 20 7845.40 924.66 53893.62 88888.00 2018-01-20 16:36:30.000 20 7845.35 924.65 53893.59 88888.00 2018-01-20 16:36:31.000 20 7845.29 924.63 53893.55 88888.00 2018-01-20 16:36:32.000 20 7845.23 924.62 53893.51 88888.00 2018-01-20 16:36:33.000 20 7845.16 924.62 53893.48 88888.00 2018-01-20 16:36:34.000 20 7845.11 924.61 53893.44 88888.00 2018-01-20 16:36:35.000 20 7845.08 924.59 53893.39 88888.00 2018-01-20 16:36:36.000 20 7845.03 924.58 53893.35 88888.00 2018-01-20 16:36:37.000 20 7844.96 924.58 53893.31 88888.00 2018-01-20 16:36:38.000 20 7844.89 924.56 53893.27 88888.00 2018-01-20 16:36:39.000 20 7844.82 924.54 53893.21 88888.00 2018-01-20 16:36:40.000 20 7844.76 924.53 53893.16 88888.00 2018-01-20 16:36:41.000 20 7844.71 924.53 53893.13 88888.00 2018-01-20 16:36:42.000 20 7844.67 924.53 53893.09 88888.00 2018-01-20 16:36:43.000 20 7844.61 924.51 53893.04 88888.00 2018-01-20 16:36:44.000 20 7844.55 924.50 53893.00 88888.00 2018-01-20 16:36:45.000 20 7844.50 924.49 53892.96 88888.00 2018-01-20 16:36:46.000 20 7844.46 924.47 53892.91 88888.00 2018-01-20 16:36:47.000 20 7844.41 924.46 53892.88 88888.00 2018-01-20 16:36:48.000 20 7844.35 924.45 53892.83 88888.00 2018-01-20 16:36:49.000 20 7844.29 924.44 53892.77 88888.00 2018-01-20 16:36:50.000 20 7844.21 924.45 53892.69 88888.00 2018-01-20 16:36:51.000 20 7844.15 924.46 53892.61 88888.00 2018-01-20 16:36:52.000 20 7844.08 924.47 53892.55 88888.00 2018-01-20 16:36:53.000 20 7844.03 924.48 53892.50 88888.00 2018-01-20 16:36:54.000 20 7843.97 924.48 53892.45 88888.00 2018-01-20 16:36:55.000 20 7843.92 924.48 53892.41 88888.00 2018-01-20 16:36:56.000 20 7843.86 924.49 53892.36 88888.00 2018-01-20 16:36:57.000 20 7843.81 924.49 53892.31 88888.00 2018-01-20 16:36:58.000 20 7843.76 924.47 53892.25 88888.00 2018-01-20 16:36:59.000 20 7843.71 924.46 53892.21 88888.00 2018-01-20 16:37:00.000 20 7843.67 924.47 53892.18 88888.00 2018-01-20 16:37:01.000 20 7843.64 924.47 53892.16 88888.00 2018-01-20 16:37:02.000 20 7843.61 924.45 53892.13 88888.00 2018-01-20 16:37:03.000 20 7843.57 924.44 53892.10 88888.00 2018-01-20 16:37:04.000 20 7843.52 924.42 53892.07 88888.00 2018-01-20 16:37:05.000 20 7843.48 924.40 53892.05 88888.00 2018-01-20 16:37:06.000 20 7843.46 924.39 53892.05 88888.00 2018-01-20 16:37:07.000 20 7843.44 924.38 53892.02 88888.00 2018-01-20 16:37:08.000 20 7843.42 924.37 53892.00 88888.00 2018-01-20 16:37:09.000 20 7843.41 924.37 53891.98 88888.00 2018-01-20 16:37:10.000 20 7843.39 924.37 53891.97 88888.00 2018-01-20 16:37:11.000 20 7843.36 924.35 53891.96 88888.00 2018-01-20 16:37:12.000 20 7843.34 924.31 53891.94 88888.00 2018-01-20 16:37:13.000 20 7843.32 924.28 53891.93 88888.00 2018-01-20 16:37:14.000 20 7843.31 924.25 53891.93 88888.00 2018-01-20 16:37:15.000 20 7843.29 924.22 53891.92 88888.00 2018-01-20 16:37:16.000 20 7843.27 924.18 53891.92 88888.00 2018-01-20 16:37:17.000 20 7843.24 924.14 53891.91 88888.00 2018-01-20 16:37:18.000 20 7843.22 924.10 53891.88 88888.00 2018-01-20 16:37:19.000 20 7843.19 924.06 53891.85 88888.00 2018-01-20 16:37:20.000 20 7843.14 924.04 53891.82 88888.00 2018-01-20 16:37:21.000 20 7843.10 924.01 53891.80 88888.00 2018-01-20 16:37:22.000 20 7843.06 923.98 53891.77 88888.00 2018-01-20 16:37:23.000 20 7843.03 923.96 53891.77 88888.00 2018-01-20 16:37:24.000 20 7842.99 923.94 53891.77 88888.00 2018-01-20 16:37:25.000 20 7842.96 923.92 53891.75 88888.00 2018-01-20 16:37:26.000 20 7842.93 923.91 53891.74 88888.00 2018-01-20 16:37:27.000 20 7842.90 923.88 53891.74 88888.00 2018-01-20 16:37:28.000 20 7842.90 923.87 53891.73 88888.00 2018-01-20 16:37:29.000 20 7842.92 923.88 53891.75 88888.00 2018-01-20 16:37:30.000 20 7842.93 923.89 53891.77 88888.00 2018-01-20 16:37:31.000 20 7842.92 923.89 53891.78 88888.00 2018-01-20 16:37:32.000 20 7842.93 923.90 53891.80 88888.00 2018-01-20 16:37:33.000 20 7842.95 923.89 53891.82 88888.00 2018-01-20 16:37:34.000 20 7842.97 923.89 53891.85 88888.00 2018-01-20 16:37:35.000 20 7843.00 923.89 53891.88 88888.00 2018-01-20 16:37:36.000 20 7843.04 923.89 53891.91 88888.00 2018-01-20 16:37:37.000 20 7843.06 923.90 53891.94 88888.00 2018-01-20 16:37:38.000 20 7843.09 923.90 53891.96 88888.00 2018-01-20 16:37:39.000 20 7843.13 923.91 53891.97 88888.00 2018-01-20 16:37:40.000 20 7843.17 923.92 53891.99 88888.00 2018-01-20 16:37:41.000 20 7843.19 923.92 53892.01 88888.00 2018-01-20 16:37:42.000 20 7843.20 923.93 53892.04 88888.00 2018-01-20 16:37:43.000 20 7843.21 923.93 53892.05 88888.00 2018-01-20 16:37:44.000 20 7843.21 923.92 53892.05 88888.00 2018-01-20 16:37:45.000 20 7843.21 923.91 53892.06 88888.00 2018-01-20 16:37:46.000 20 7843.23 923.89 53892.07 88888.00 2018-01-20 16:37:47.000 20 7843.23 923.87 53892.05 88888.00 2018-01-20 16:37:48.000 20 7843.23 923.88 53892.05 88888.00 2018-01-20 16:37:49.000 20 7843.22 923.86 53892.07 88888.00 2018-01-20 16:37:50.000 20 7843.20 923.82 53892.07 88888.00 2018-01-20 16:37:51.000 20 7843.17 923.80 53892.06 88888.00 2018-01-20 16:37:52.000 20 7843.16 923.77 53892.07 88888.00 2018-01-20 16:37:53.000 20 7843.14 923.73 53892.07 88888.00 2018-01-20 16:37:54.000 20 7843.12 923.68 53892.07 88888.00 2018-01-20 16:37:55.000 20 7843.10 923.65 53892.09 88888.00 2018-01-20 16:37:56.000 20 7843.09 923.60 53892.09 88888.00 2018-01-20 16:37:57.000 20 7843.08 923.54 53892.09 88888.00 2018-01-20 16:37:58.000 20 7843.07 923.50 53892.09 88888.00 2018-01-20 16:37:59.000 20 7843.05 923.47 53892.09 88888.00 2018-01-20 16:38:00.000 20 7843.01 923.43 53892.08 88888.00 2018-01-20 16:38:01.000 20 7842.99 923.38 53892.08 88888.00 2018-01-20 16:38:02.000 20 7842.98 923.34 53892.08 88888.00 2018-01-20 16:38:03.000 20 7842.97 923.31 53892.07 88888.00 2018-01-20 16:38:04.000 20 7842.95 923.29 53892.07 88888.00 2018-01-20 16:38:05.000 20 7842.93 923.27 53892.06 88888.00 2018-01-20 16:38:06.000 20 7842.92 923.25 53892.05 88888.00 2018-01-20 16:38:07.000 20 7842.91 923.24 53892.04 88888.00 2018-01-20 16:38:08.000 20 7842.91 923.23 53892.03 88888.00 2018-01-20 16:38:09.000 20 7842.90 923.23 53892.01 88888.00 2018-01-20 16:38:10.000 20 7842.87 923.24 53891.98 88888.00 2018-01-20 16:38:11.000 20 7842.84 923.25 53891.96 88888.00 2018-01-20 16:38:12.000 20 7842.82 923.25 53891.93 88888.00 2018-01-20 16:38:13.000 20 7842.80 923.28 53891.91 88888.00 2018-01-20 16:38:14.000 20 7842.79 923.30 53891.88 88888.00 2018-01-20 16:38:15.000 20 7842.78 923.33 53891.85 88888.00 2018-01-20 16:38:16.000 20 7842.76 923.35 53891.84 88888.00 2018-01-20 16:38:17.000 20 7842.74 923.38 53891.82 88888.00 2018-01-20 16:38:18.000 20 7842.71 923.40 53891.78 88888.00 2018-01-20 16:38:19.000 20 7842.69 923.44 53891.74 88888.00 2018-01-20 16:38:20.000 20 7842.68 923.47 53891.71 88888.00 2018-01-20 16:38:21.000 20 7842.67 923.52 53891.66 88888.00 2018-01-20 16:38:22.000 20 7842.63 923.57 53891.62 88888.00 2018-01-20 16:38:23.000 20 7842.59 923.62 53891.58 88888.00 2018-01-20 16:38:24.000 20 7842.56 923.67 53891.55 88888.00 2018-01-20 16:38:25.000 20 7842.54 923.72 53891.53 88888.00 2018-01-20 16:38:26.000 20 7842.52 923.76 53891.50 88888.00 2018-01-20 16:38:27.000 20 7842.51 923.80 53891.48 88888.00 2018-01-20 16:38:28.000 20 7842.49 923.83 53891.48 88888.00 2018-01-20 16:38:29.000 20 7842.47 923.87 53891.48 88888.00 2018-01-20 16:38:30.000 20 7842.46 923.92 53891.47 88888.00 2018-01-20 16:38:31.000 20 7842.45 923.97 53891.45 88888.00 2018-01-20 16:38:32.000 20 7842.44 923.99 53891.43 88888.00 2018-01-20 16:38:33.000 20 7842.44 924.02 53891.42 88888.00 2018-01-20 16:38:34.000 20 7842.45 924.05 53891.42 88888.00 2018-01-20 16:38:35.000 20 7842.44 924.11 53891.40 88888.00 2018-01-20 16:38:36.000 20 7842.43 924.17 53891.38 88888.00 2018-01-20 16:38:37.000 20 7842.44 924.21 53891.37 88888.00 2018-01-20 16:38:38.000 20 7842.43 924.25 53891.37 88888.00 2018-01-20 16:38:39.000 20 7842.41 924.30 53891.36 88888.00 2018-01-20 16:38:40.000 20 7842.40 924.35 53891.34 88888.00 2018-01-20 16:38:41.000 20 7842.38 924.39 53891.32 88888.00 2018-01-20 16:38:42.000 20 7842.36 924.44 53891.30 88888.00 2018-01-20 16:38:43.000 20 7842.35 924.49 53891.29 88888.00 2018-01-20 16:38:44.000 20 7842.36 924.55 53891.28 88888.00 2018-01-20 16:38:45.000 20 7842.37 924.62 53891.29 88888.00 2018-01-20 16:38:46.000 20 7842.35 924.67 53891.30 88888.00 2018-01-20 16:38:47.000 20 7842.33 924.71 53891.31 88888.00 2018-01-20 16:38:48.000 20 7842.31 924.77 53891.30 88888.00 2018-01-20 16:38:49.000 20 7842.29 924.81 53891.29 88888.00 2018-01-20 16:38:50.000 20 7842.27 924.86 53891.27 88888.00 2018-01-20 16:38:51.000 20 7842.26 924.92 53891.27 88888.00 2018-01-20 16:38:52.000 20 7842.25 925.00 53891.27 88888.00 2018-01-20 16:38:53.000 20 7842.24 925.07 53891.28 88888.00 2018-01-20 16:38:54.000 20 7842.21 925.12 53891.27 88888.00 2018-01-20 16:38:55.000 20 7842.19 925.18 53891.27 88888.00 2018-01-20 16:38:56.000 20 7842.17 925.25 53891.26 88888.00 2018-01-20 16:38:57.000 20 7842.13 925.32 53891.25 88888.00 2018-01-20 16:38:58.000 20 7842.09 925.39 53891.23 88888.00 2018-01-20 16:38:59.000 20 7842.08 925.44 53891.21 88888.00 2018-01-20 16:39:00.000 20 7842.06 925.48 53891.22 88888.00 2018-01-20 16:39:01.000 20 7842.04 925.54 53891.23 88888.00 2018-01-20 16:39:02.000 20 7842.03 925.61 53891.25 88888.00 2018-01-20 16:39:03.000 20 7842.02 925.67 53891.27 88888.00 2018-01-20 16:39:04.000 20 7842.01 925.73 53891.30 88888.00 2018-01-20 16:39:05.000 20 7842.00 925.78 53891.31 88888.00 2018-01-20 16:39:06.000 20 7841.98 925.84 53891.31 88888.00 2018-01-20 16:39:07.000 20 7841.96 925.90 53891.31 88888.00 2018-01-20 16:39:08.000 20 7841.93 925.97 53891.32 88888.00 2018-01-20 16:39:09.000 20 7841.91 926.02 53891.35 88888.00 2018-01-20 16:39:10.000 20 7841.87 926.06 53891.36 88888.00 2018-01-20 16:39:11.000 20 7841.84 926.12 53891.38 88888.00 2018-01-20 16:39:12.000 20 7841.81 926.17 53891.40 88888.00 2018-01-20 16:39:13.000 20 7841.80 926.20 53891.42 88888.00 2018-01-20 16:39:14.000 20 7841.78 926.24 53891.44 88888.00 2018-01-20 16:39:15.000 20 7841.77 926.30 53891.49 88888.00 2018-01-20 16:39:16.000 20 7841.76 926.36 53891.53 88888.00 2018-01-20 16:39:17.000 20 7841.75 926.42 53891.55 88888.00 2018-01-20 16:39:18.000 20 7841.75 926.48 53891.58 88888.00 2018-01-20 16:39:19.000 20 7841.75 926.55 53891.61 88888.00 2018-01-20 16:39:20.000 20 7841.72 926.61 53891.64 88888.00 2018-01-20 16:39:21.000 20 7841.69 926.64 53891.67 88888.00 2018-01-20 16:39:22.000 20 7841.67 926.67 53891.69 88888.00 2018-01-20 16:39:23.000 20 7841.64 926.70 53891.71 88888.00 2018-01-20 16:39:24.000 20 7841.62 926.73 53891.75 88888.00 2018-01-20 16:39:25.000 20 7841.61 926.75 53891.79 88888.00 2018-01-20 16:39:26.000 20 7841.59 926.76 53891.83 88888.00 2018-01-20 16:39:27.000 20 7841.57 926.77 53891.87 88888.00 2018-01-20 16:39:28.000 20 7841.55 926.76 53891.90 88888.00 2018-01-20 16:39:29.000 20 7841.54 926.76 53891.95 88888.00 2018-01-20 16:39:30.000 20 7841.54 926.76 53891.98 88888.00 2018-01-20 16:39:31.000 20 7841.54 926.76 53892.01 88888.00 2018-01-20 16:39:32.000 20 7841.54 926.76 53892.05 88888.00 2018-01-20 16:39:33.000 20 7841.53 926.77 53892.08 88888.00 2018-01-20 16:39:34.000 20 7841.51 926.77 53892.11 88888.00 2018-01-20 16:39:35.000 20 7841.49 926.78 53892.16 88888.00 2018-01-20 16:39:36.000 20 7841.48 926.80 53892.18 88888.00 2018-01-20 16:39:37.000 20 7841.47 926.79 53892.20 88888.00 2018-01-20 16:39:38.000 20 7841.46 926.78 53892.21 88888.00 2018-01-20 16:39:39.000 20 7841.43 926.77 53892.21 88888.00 2018-01-20 16:39:40.000 20 7841.40 926.78 53892.23 88888.00 2018-01-20 16:39:41.000 20 7841.39 926.77 53892.26 88888.00 2018-01-20 16:39:42.000 20 7841.37 926.76 53892.29 88888.00 2018-01-20 16:39:43.000 20 7841.36 926.77 53892.31 88888.00 2018-01-20 16:39:44.000 20 7841.34 926.79 53892.32 88888.00 2018-01-20 16:39:45.000 20 7841.33 926.80 53892.33 88888.00 2018-01-20 16:39:46.000 20 7841.32 926.80 53892.34 88888.00 2018-01-20 16:39:47.000 20 7841.31 926.82 53892.38 88888.00 2018-01-20 16:39:48.000 20 7841.30 926.83 53892.41 88888.00 2018-01-20 16:39:49.000 20 7841.30 926.85 53892.43 88888.00 2018-01-20 16:39:50.000 20 7841.29 926.86 53892.46 88888.00 2018-01-20 16:39:51.000 20 7841.26 926.88 53892.48 88888.00 2018-01-20 16:39:52.000 20 7841.23 926.90 53892.46 88888.00 2018-01-20 16:39:53.000 20 7841.20 926.93 53892.43 88888.00 2018-01-20 16:39:54.000 20 7841.16 926.93 53892.44 88888.00 2018-01-20 16:39:55.000 20 7841.11 926.92 53892.42 88888.00 2018-01-20 16:39:56.000 20 7841.02 926.95 53892.38 88888.00 2018-01-20 16:39:57.000 20 7840.97 926.97 53892.36 88888.00 2018-01-20 16:39:58.000 20 7840.94 926.98 53892.36 88888.00 2018-01-20 16:39:59.000 20 7840.89 927.02 53892.35 88888.00 2018-01-20 16:40:00.000 20 7840.85 927.06 53892.33 88888.00 2018-01-20 16:40:01.000 20 7840.81 927.08 53892.32 88888.00 2018-01-20 16:40:02.000 20 7840.78 927.10 53892.33 88888.00 2018-01-20 16:40:03.000 20 7840.77 927.13 53892.34 88888.00 2018-01-20 16:40:04.000 20 7840.76 927.15 53892.35 88888.00 2018-01-20 16:40:05.000 20 7840.72 927.17 53892.35 88888.00 2018-01-20 16:40:06.000 20 7840.68 927.20 53892.34 88888.00 2018-01-20 16:40:07.000 20 7840.64 927.20 53892.32 88888.00 2018-01-20 16:40:08.000 20 7840.60 927.21 53892.31 88888.00 2018-01-20 16:40:09.000 20 7840.58 927.23 53892.32 88888.00 2018-01-20 16:40:10.000 20 7840.57 927.23 53892.34 88888.00 2018-01-20 16:40:11.000 20 7840.56 927.24 53892.36 88888.00 2018-01-20 16:40:12.000 20 7840.56 927.25 53892.38 88888.00 2018-01-20 16:40:13.000 20 7840.54 927.26 53892.39 88888.00 2018-01-20 16:40:14.000 20 7840.53 927.27 53892.39 88888.00 2018-01-20 16:40:15.000 20 7840.52 927.27 53892.41 88888.00 2018-01-20 16:40:16.000 20 7840.51 927.26 53892.42 88888.00 2018-01-20 16:40:17.000 20 7840.50 927.25 53892.43 88888.00 2018-01-20 16:40:18.000 20 7840.52 927.24 53892.47 88888.00 2018-01-20 16:40:19.000 20 7840.54 927.23 53892.52 88888.00 2018-01-20 16:40:20.000 20 7840.55 927.21 53892.57 88888.00 2018-01-20 16:40:21.000 20 7840.57 927.20 53892.61 88888.00 2018-01-20 16:40:22.000 20 7840.60 927.18 53892.66 88888.00 2018-01-20 16:40:23.000 20 7840.62 927.14 53892.70 88888.00 2018-01-20 16:40:24.000 20 7840.63 927.11 53892.73 88888.00 2018-01-20 16:40:25.000 20 7840.63 927.10 53892.76 88888.00 2018-01-20 16:40:26.000 20 7840.62 927.10 53892.77 88888.00 2018-01-20 16:40:27.000 20 7840.60 927.09 53892.77 88888.00 2018-01-20 16:40:28.000 20 7840.60 927.08 53892.80 88888.00 2018-01-20 16:40:29.000 20 7840.62 927.05 53892.84 88888.00 2018-01-20 16:40:30.000 20 7840.62 927.03 53892.88 88888.00 2018-01-20 16:40:31.000 20 7840.61 927.02 53892.89 88888.00 2018-01-20 16:40:32.000 20 7840.61 927.00 53892.91 88888.00 2018-01-20 16:40:33.000 20 7840.61 926.99 53892.94 88888.00 2018-01-20 16:40:34.000 20 7840.62 926.97 53892.98 88888.00 2018-01-20 16:40:35.000 20 7840.64 926.93 53893.04 88888.00 2018-01-20 16:40:36.000 20 7840.66 926.92 53893.08 88888.00 2018-01-20 16:40:37.000 20 7840.68 926.91 53893.10 88888.00 2018-01-20 16:40:38.000 20 7840.68 926.90 53893.11 88888.00 2018-01-20 16:40:39.000 20 7840.67 926.90 53893.13 88888.00 2018-01-20 16:40:40.000 20 7840.67 926.88 53893.14 88888.00 2018-01-20 16:40:41.000 20 7840.65 926.85 53893.14 88888.00 2018-01-20 16:40:42.000 20 7840.62 926.83 53893.13 88888.00 2018-01-20 16:40:43.000 20 7840.59 926.81 53893.14 88888.00 2018-01-20 16:40:44.000 20 7840.57 926.78 53893.15 88888.00 2018-01-20 16:40:45.000 20 7840.53 926.75 53893.15 88888.00 2018-01-20 16:40:46.000 20 7840.49 926.72 53893.15 88888.00 2018-01-20 16:40:47.000 20 7840.45 926.70 53893.15 88888.00 2018-01-20 16:40:48.000 20 7840.41 926.67 53893.15 88888.00 2018-01-20 16:40:49.000 20 7840.36 926.62 53893.13 88888.00 2018-01-20 16:40:50.000 20 7840.32 926.58 53893.12 88888.00 2018-01-20 16:40:51.000 20 7840.28 926.54 53893.14 88888.00 2018-01-20 16:40:52.000 20 7840.26 926.47 53893.16 88888.00 2018-01-20 16:40:53.000 20 7840.24 926.41 53893.18 88888.00 2018-01-20 16:40:54.000 20 7840.23 926.36 53893.20 88888.00 2018-01-20 16:40:55.000 20 7840.22 926.31 53893.21 88888.00 2018-01-20 16:40:56.000 20 7840.20 926.27 53893.22 88888.00 2018-01-20 16:40:57.000 20 7840.17 926.24 53893.21 88888.00 2018-01-20 16:40:58.000 20 7840.14 926.22 53893.21 88888.00 2018-01-20 16:40:59.000 20 7840.11 926.21 53893.20 88888.00 2018-01-20 16:41:00.000 20 7840.09 926.19 53893.19 88888.00 2018-01-20 16:41:01.000 20 7840.08 926.17 53893.19 88888.00 2018-01-20 16:41:02.000 20 7840.09 926.19 53893.21 88888.00 2018-01-20 16:41:03.000 20 7840.08 926.22 53893.20 88888.00 2018-01-20 16:41:04.000 20 7840.06 926.24 53893.18 88888.00 2018-01-20 16:41:05.000 20 7840.02 926.26 53893.17 88888.00 2018-01-20 16:41:06.000 20 7840.01 926.29 53893.15 88888.00 2018-01-20 16:41:07.000 20 7840.00 926.32 53893.14 88888.00 2018-01-20 16:41:08.000 20 7839.99 926.35 53893.12 88888.00 2018-01-20 16:41:09.000 20 7839.98 926.37 53893.12 88888.00 2018-01-20 16:41:10.000 20 7839.97 926.39 53893.12 88888.00 2018-01-20 16:41:11.000 20 7839.97 926.41 53893.11 88888.00 2018-01-20 16:41:12.000 20 7839.99 926.41 53893.11 88888.00 2018-01-20 16:41:13.000 20 7840.02 926.39 53893.14 88888.00 2018-01-20 16:41:14.000 20 7840.04 926.39 53893.17 88888.00 2018-01-20 16:41:15.000 20 7840.05 926.41 53893.17 88888.00 2018-01-20 16:41:16.000 20 7840.05 926.44 53893.16 88888.00 2018-01-20 16:41:17.000 20 7840.02 926.47 53893.12 88888.00 2018-01-20 16:41:18.000 20 7839.99 926.50 53893.07 88888.00 2018-01-20 16:41:19.000 20 7839.96 926.52 53893.01 88888.00 2018-01-20 16:41:20.000 20 7839.91 926.57 53892.96 88888.00 2018-01-20 16:41:21.000 20 7839.86 926.62 53892.91 88888.00 2018-01-20 16:41:22.000 20 7839.83 926.67 53892.88 88888.00 2018-01-20 16:41:23.000 20 7839.81 926.71 53892.86 88888.00 2018-01-20 16:41:24.000 20 7839.82 926.73 53892.86 88888.00 2018-01-20 16:41:25.000 20 7839.83 926.77 53892.86 88888.00 2018-01-20 16:41:26.000 20 7839.84 926.81 53892.85 88888.00 2018-01-20 16:41:27.000 20 7839.84 926.86 53892.84 88888.00 2018-01-20 16:41:28.000 20 7839.84 926.90 53892.83 88888.00 2018-01-20 16:41:29.000 20 7839.83 926.94 53892.81 88888.00 2018-01-20 16:41:30.000 20 7839.81 926.99 53892.79 88888.00 2018-01-20 16:41:31.000 20 7839.80 927.05 53892.77 88888.00 2018-01-20 16:41:32.000 20 7839.79 927.10 53892.77 88888.00 2018-01-20 16:41:33.000 20 7839.78 927.14 53892.76 88888.00 2018-01-20 16:41:34.000 20 7839.77 927.17 53892.76 88888.00 2018-01-20 16:41:35.000 20 7839.77 927.20 53892.77 88888.00 2018-01-20 16:41:36.000 20 7839.79 927.24 53892.78 88888.00 2018-01-20 16:41:37.000 20 7839.83 927.26 53892.80 88888.00 2018-01-20 16:41:38.000 20 7839.86 927.29 53892.82 88888.00 2018-01-20 16:41:39.000 20 7839.88 927.32 53892.84 88888.00 2018-01-20 16:41:40.000 20 7839.90 927.33 53892.85 88888.00 2018-01-20 16:41:41.000 20 7839.92 927.36 53892.87 88888.00 2018-01-20 16:41:42.000 20 7839.93 927.39 53892.88 88888.00 2018-01-20 16:41:43.000 20 7839.93 927.41 53892.87 88888.00 2018-01-20 16:41:44.000 20 7839.92 927.43 53892.86 88888.00 2018-01-20 16:41:45.000 20 7839.91 927.45 53892.86 88888.00 2018-01-20 16:41:46.000 20 7839.92 927.47 53892.86 88888.00 2018-01-20 16:41:47.000 20 7839.92 927.48 53892.86 88888.00 2018-01-20 16:41:48.000 20 7839.92 927.49 53892.87 88888.00 2018-01-20 16:41:49.000 20 7839.94 927.51 53892.90 88888.00 2018-01-20 16:41:50.000 20 7839.96 927.52 53892.93 88888.00 2018-01-20 16:41:51.000 20 7839.97 927.53 53892.95 88888.00 2018-01-20 16:41:52.000 20 7839.98 927.55 53892.96 88888.00 2018-01-20 16:41:53.000 20 7839.98 927.56 53892.96 88888.00 2018-01-20 16:41:54.000 20 7839.95 927.57 53892.94 88888.00 2018-01-20 16:41:55.000 20 7839.93 927.58 53892.93 88888.00 2018-01-20 16:41:56.000 20 7839.90 927.59 53892.91 88888.00 2018-01-20 16:41:57.000 20 7839.88 927.61 53892.89 88888.00 2018-01-20 16:41:58.000 20 7839.85 927.62 53892.86 88888.00 2018-01-20 16:41:59.000 20 7839.79 927.61 53892.84 88888.00 2018-01-20 16:42:00.000 20 7839.75 927.61 53892.82 88888.00 2018-01-20 16:42:01.000 20 7839.70 927.62 53892.79 88888.00 2018-01-20 16:42:02.000 20 7839.65 927.61 53892.75 88888.00 2018-01-20 16:42:03.000 20 7839.60 927.60 53892.73 88888.00 2018-01-20 16:42:04.000 20 7839.54 927.62 53892.71 88888.00 2018-01-20 16:42:05.000 20 7839.50 927.63 53892.68 88888.00 2018-01-20 16:42:06.000 20 7839.48 927.62 53892.69 88888.00 2018-01-20 16:42:07.000 20 7839.46 927.62 53892.70 88888.00 2018-01-20 16:42:08.000 20 7839.45 927.63 53892.70 88888.00 2018-01-20 16:42:09.000 20 7839.43 927.64 53892.70 88888.00 2018-01-20 16:42:10.000 20 7839.44 927.66 53892.71 88888.00 2018-01-20 16:42:11.000 20 7839.44 927.67 53892.72 88888.00 2018-01-20 16:42:12.000 20 7839.44 927.66 53892.74 88888.00 2018-01-20 16:42:13.000 20 7839.45 927.68 53892.75 88888.00 2018-01-20 16:42:14.000 20 7839.45 927.70 53892.76 88888.00 2018-01-20 16:42:15.000 20 7839.44 927.70 53892.76 88888.00 2018-01-20 16:42:16.000 20 7839.45 927.71 53892.77 88888.00 2018-01-20 16:42:17.000 20 7839.44 927.73 53892.77 88888.00 2018-01-20 16:42:18.000 20 7839.42 927.75 53892.76 88888.00 2018-01-20 16:42:19.000 20 7839.40 927.76 53892.77 88888.00 2018-01-20 16:42:20.000 20 7839.39 927.77 53892.76 88888.00 2018-01-20 16:42:21.000 20 7839.38 927.79 53892.76 88888.00 2018-01-20 16:42:22.000 20 7839.38 927.80 53892.78 88888.00 2018-01-20 16:42:23.000 20 7839.40 927.80 53892.81 88888.00 2018-01-20 16:42:24.000 20 7839.41 927.82 53892.82 88888.00 2018-01-20 16:42:25.000 20 7839.40 927.83 53892.82 88888.00 2018-01-20 16:42:26.000 20 7839.37 927.84 53892.79 88888.00 2018-01-20 16:42:27.000 20 7839.33 927.87 53892.77 88888.00 2018-01-20 16:42:28.000 20 7839.30 927.89 53892.75 88888.00 2018-01-20 16:42:29.000 20 7839.27 927.91 53892.72 88888.00 2018-01-20 16:42:30.000 20 7839.25 927.94 53892.72 88888.00 2018-01-20 16:42:31.000 20 7839.22 927.97 53892.73 88888.00 2018-01-20 16:42:32.000 20 7839.22 927.99 53892.74 88888.00 2018-01-20 16:42:33.000 20 7839.22 928.02 53892.74 88888.00 2018-01-20 16:42:34.000 20 7839.21 928.07 53892.73 88888.00 2018-01-20 16:42:35.000 20 7839.20 928.11 53892.74 88888.00 2018-01-20 16:42:36.000 20 7839.20 928.16 53892.76 88888.00 2018-01-20 16:42:37.000 20 7839.19 928.21 53892.76 88888.00 2018-01-20 16:42:38.000 20 7839.18 928.27 53892.75 88888.00 2018-01-20 16:42:39.000 20 7839.17 928.33 53892.74 88888.00 2018-01-20 16:42:40.000 20 7839.17 928.37 53892.75 88888.00 2018-01-20 16:42:41.000 20 7839.18 928.40 53892.79 88888.00 2018-01-20 16:42:42.000 20 7839.19 928.43 53892.81 88888.00 2018-01-20 16:42:43.000 20 7839.20 928.47 53892.84 88888.00 2018-01-20 16:42:44.000 20 7839.22 928.53 53892.86 88888.00 2018-01-20 16:42:45.000 20 7839.23 928.55 53892.89 88888.00 2018-01-20 16:42:46.000 20 7839.23 928.58 53892.90 88888.00 2018-01-20 16:42:47.000 20 7839.22 928.63 53892.91 88888.00 2018-01-20 16:42:48.000 20 7839.23 928.67 53892.93 88888.00 2018-01-20 16:42:49.000 20 7839.25 928.68 53892.98 88888.00 2018-01-20 16:42:50.000 20 7839.26 928.71 53893.01 88888.00 2018-01-20 16:42:51.000 20 7839.28 928.74 53893.04 88888.00 2018-01-20 16:42:52.000 20 7839.33 928.76 53893.09 88888.00 2018-01-20 16:42:53.000 20 7839.37 928.76 53893.15 88888.00 2018-01-20 16:42:54.000 20 7839.40 928.78 53893.20 88888.00 2018-01-20 16:42:55.000 20 7839.44 928.79 53893.24 88888.00 2018-01-20 16:42:56.000 20 7839.48 928.81 53893.30 88888.00 2018-01-20 16:42:57.000 20 7839.54 928.83 53893.36 88888.00 2018-01-20 16:42:58.000 20 7839.57 928.84 53893.40 88888.00 2018-01-20 16:42:59.000 20 7839.61 928.86 53893.46 88888.00 2018-01-20 16:43:00.000 20 7839.67 928.88 53893.52 88888.00 2018-01-20 16:43:01.000 20 7839.73 928.89 53893.58 88888.00 2018-01-20 16:43:02.000 20 7839.81 928.89 53893.67 88888.00 2018-01-20 16:43:03.000 20 7839.90 928.91 53893.76 88888.00 2018-01-20 16:43:04.000 20 7839.97 928.91 53893.84 88888.00 2018-01-20 16:43:05.000 20 7840.04 928.90 53893.91 88888.00 2018-01-20 16:43:06.000 20 7840.11 928.90 53893.98 88888.00 2018-01-20 16:43:07.000 20 7840.19 928.88 53894.07 88888.00 2018-01-20 16:43:08.000 20 7840.27 928.88 53894.14 88888.00 2018-01-20 16:43:09.000 20 7840.34 928.90 53894.20 88888.00 2018-01-20 16:43:10.000 20 7840.40 928.91 53894.27 88888.00 2018-01-20 16:43:11.000 20 7840.47 928.90 53894.32 88888.00 2018-01-20 16:43:12.000 20 7840.54 928.91 53894.38 88888.00 2018-01-20 16:43:13.000 20 7840.60 928.93 53894.45 88888.00 2018-01-20 16:43:14.000 20 7840.65 928.93 53894.50 88888.00 2018-01-20 16:43:15.000 20 7840.70 928.92 53894.55 88888.00 2018-01-20 16:43:16.000 20 7840.75 928.93 53894.59 88888.00 2018-01-20 16:43:17.000 20 7840.80 928.95 53894.64 88888.00 2018-01-20 16:43:18.000 20 7840.83 928.95 53894.68 88888.00 2018-01-20 16:43:19.000 20 7840.85 928.95 53894.71 88888.00 2018-01-20 16:43:20.000 20 7840.86 928.96 53894.72 88888.00 2018-01-20 16:43:21.000 20 7840.86 928.99 53894.75 88888.00 2018-01-20 16:43:22.000 20 7840.86 929.01 53894.77 88888.00 2018-01-20 16:43:23.000 20 7840.84 929.04 53894.79 88888.00 2018-01-20 16:43:24.000 20 7840.82 929.05 53894.80 88888.00 2018-01-20 16:43:25.000 20 7840.80 929.05 53894.80 88888.00 2018-01-20 16:43:26.000 20 7840.78 929.07 53894.80 88888.00 2018-01-20 16:43:27.000 20 7840.75 929.09 53894.81 88888.00 2018-01-20 16:43:28.000 20 7840.72 929.10 53894.81 88888.00 2018-01-20 16:43:29.000 20 7840.70 929.10 53894.84 88888.00 2018-01-20 16:43:30.000 20 7840.68 929.11 53894.86 88888.00 2018-01-20 16:43:31.000 20 7840.66 929.13 53894.88 88888.00 2018-01-20 16:43:32.000 20 7840.65 929.15 53894.90 88888.00 2018-01-20 16:43:33.000 20 7840.65 929.17 53894.93 88888.00 2018-01-20 16:43:34.000 20 7840.63 929.18 53894.95 88888.00 2018-01-20 16:43:35.000 20 7840.62 929.20 53894.95 88888.00 2018-01-20 16:43:36.000 20 7840.60 929.22 53894.96 88888.00 2018-01-20 16:43:37.000 20 7840.55 929.24 53894.95 88888.00 2018-01-20 16:43:38.000 20 7840.49 929.27 53894.95 88888.00 2018-01-20 16:43:39.000 20 7840.43 929.30 53894.94 88888.00 2018-01-20 16:43:40.000 20 7840.36 929.31 53894.92 88888.00 2018-01-20 16:43:41.000 20 7840.30 929.31 53894.91 88888.00 2018-01-20 16:43:42.000 20 7840.25 929.32 53894.91 88888.00 2018-01-20 16:43:43.000 20 7840.21 929.34 53894.91 88888.00 2018-01-20 16:43:44.000 20 7840.16 929.36 53894.90 88888.00 2018-01-20 16:43:45.000 20 7840.10 929.37 53894.89 88888.00 2018-01-20 16:43:46.000 20 7840.04 929.38 53894.86 88888.00 2018-01-20 16:43:47.000 20 7839.98 929.39 53894.84 88888.00 2018-01-20 16:43:48.000 20 7839.93 929.40 53894.85 88888.00 2018-01-20 16:43:49.000 20 7839.90 929.41 53894.89 88888.00 2018-01-20 16:43:50.000 20 7839.89 929.40 53894.92 88888.00 2018-01-20 16:43:51.000 20 7839.88 929.41 53894.94 88888.00 2018-01-20 16:43:52.000 20 7839.84 929.44 53894.94 88888.00 2018-01-20 16:43:53.000 20 7839.78 929.46 53894.91 88888.00 2018-01-20 16:43:54.000 20 7839.70 929.49 53894.88 88888.00 2018-01-20 16:43:55.000 20 7839.62 929.50 53894.87 88888.00 2018-01-20 16:43:56.000 20 7839.57 929.50 53894.86 88888.00 2018-01-20 16:43:57.000 20 7839.53 929.51 53894.87 88888.00 2018-01-20 16:43:58.000 20 7839.48 929.52 53894.89 88888.00 2018-01-20 16:43:59.000 20 7839.45 929.53 53894.89 88888.00 2018-01-20 16:44:00.000 20 7839.41 929.54 53894.88 88888.00 2018-01-20 16:44:01.000 20 7839.36 929.53 53894.87 88888.00 2018-01-20 16:44:02.000 20 7839.31 929.53 53894.88 88888.00 2018-01-20 16:44:03.000 20 7839.28 929.54 53894.89 88888.00 2018-01-20 16:44:04.000 20 7839.24 929.56 53894.90 88888.00 2018-01-20 16:44:05.000 20 7839.19 929.57 53894.89 88888.00 2018-01-20 16:44:06.000 20 7839.15 929.57 53894.90 88888.00 2018-01-20 16:44:07.000 20 7839.12 929.59 53894.93 88888.00 2018-01-20 16:44:08.000 20 7839.06 929.60 53894.92 88888.00 2018-01-20 16:44:09.000 20 7839.00 929.61 53894.88 88888.00 2018-01-20 16:44:10.000 20 7838.94 929.63 53894.86 88888.00 2018-01-20 16:44:11.000 20 7838.87 929.63 53894.86 88888.00 2018-01-20 16:44:12.000 20 7838.81 929.63 53894.84 88888.00 2018-01-20 16:44:13.000 20 7838.73 929.65 53894.83 88888.00 2018-01-20 16:44:14.000 20 7838.66 929.67 53894.82 88888.00 2018-01-20 16:44:15.000 20 7838.60 929.69 53894.81 88888.00 2018-01-20 16:44:16.000 20 7838.54 929.72 53894.80 88888.00 2018-01-20 16:44:17.000 20 7838.47 929.74 53894.79 88888.00 2018-01-20 16:44:18.000 20 7838.41 929.74 53894.78 88888.00 2018-01-20 16:44:19.000 20 7838.35 929.75 53894.80 88888.00 2018-01-20 16:44:20.000 20 7838.31 929.76 53894.82 88888.00 2018-01-20 16:44:21.000 20 7838.27 929.76 53894.82 88888.00 2018-01-20 16:44:22.000 20 7838.21 929.77 53894.82 88888.00 2018-01-20 16:44:23.000 20 7838.15 929.80 53894.80 88888.00 2018-01-20 16:44:24.000 20 7838.06 929.81 53894.76 88888.00 2018-01-20 16:44:25.000 20 7837.94 929.81 53894.71 88888.00 2018-01-20 16:44:26.000 20 7837.85 929.83 53894.70 88888.00 2018-01-20 16:44:27.000 20 7837.78 929.85 53894.70 88888.00 2018-01-20 16:44:28.000 20 7837.72 929.87 53894.70 88888.00 2018-01-20 16:44:29.000 20 7837.68 929.89 53894.71 88888.00 2018-01-20 16:44:30.000 20 7837.63 929.92 53894.73 88888.00 2018-01-20 16:44:31.000 20 7837.59 929.95 53894.75 88888.00 2018-01-20 16:44:32.000 20 7837.55 929.97 53894.76 88888.00 2018-01-20 16:44:33.000 20 7837.51 929.99 53894.77 88888.00 2018-01-20 16:44:34.000 20 7837.46 930.01 53894.77 88888.00 2018-01-20 16:44:35.000 20 7837.42 930.04 53894.77 88888.00 2018-01-20 16:44:36.000 20 7837.36 930.07 53894.78 88888.00 2018-01-20 16:44:37.000 20 7837.31 930.11 53894.78 88888.00 2018-01-20 16:44:38.000 20 7837.28 930.13 53894.80 88888.00 2018-01-20 16:44:39.000 20 7837.25 930.14 53894.82 88888.00 2018-01-20 16:44:40.000 20 7837.21 930.15 53894.83 88888.00 2018-01-20 16:44:41.000 20 7837.18 930.19 53894.84 88888.00 2018-01-20 16:44:42.000 20 7837.15 930.20 53894.86 88888.00 2018-01-20 16:44:43.000 20 7837.13 930.20 53894.88 88888.00 2018-01-20 16:44:44.000 20 7837.10 930.22 53894.90 88888.00 2018-01-20 16:44:45.000 20 7837.07 930.24 53894.92 88888.00 2018-01-20 16:44:46.000 20 7837.03 930.25 53894.94 88888.00 2018-01-20 16:44:47.000 20 7837.01 930.25 53894.96 88888.00 2018-01-20 16:44:48.000 20 7836.99 930.25 53894.98 88888.00 2018-01-20 16:44:49.000 20 7836.97 930.26 53895.02 88888.00 2018-01-20 16:44:50.000 20 7836.97 930.25 53895.07 88888.00 2018-01-20 16:44:51.000 20 7836.98 930.24 53895.11 88888.00 2018-01-20 16:44:52.000 20 7836.99 930.23 53895.16 88888.00 2018-01-20 16:44:53.000 20 7836.98 930.20 53895.21 88888.00 2018-01-20 16:44:54.000 20 7836.98 930.18 53895.24 88888.00 2018-01-20 16:44:55.000 20 7836.99 930.19 53895.29 88888.00 2018-01-20 16:44:56.000 20 7837.01 930.19 53895.33 88888.00 2018-01-20 16:44:57.000 20 7837.00 930.20 53895.35 88888.00 2018-01-20 16:44:58.000 20 7836.97 930.18 53895.37 88888.00 2018-01-20 16:44:59.000 20 7836.95 930.16 53895.39 88888.00 2018-01-20 16:45:00.000 20 7836.94 930.15 53895.41 88888.00 2018-01-20 16:45:01.000 20 7836.91 930.15 53895.43 88888.00 2018-01-20 16:45:02.000 20 7836.86 930.15 53895.45 88888.00 2018-01-20 16:45:03.000 20 7836.84 930.13 53895.47 88888.00 2018-01-20 16:45:04.000 20 7836.82 930.13 53895.48 88888.00 2018-01-20 16:45:05.000 20 7836.80 930.13 53895.50 88888.00 2018-01-20 16:45:06.000 20 7836.79 930.13 53895.55 88888.00 2018-01-20 16:45:07.000 20 7836.77 930.14 53895.58 88888.00 2018-01-20 16:45:08.000 20 7836.75 930.12 53895.59 88888.00 2018-01-20 16:45:09.000 20 7836.72 930.11 53895.60 88888.00 2018-01-20 16:45:10.000 20 7836.70 930.12 53895.61 88888.00 2018-01-20 16:45:11.000 20 7836.67 930.11 53895.64 88888.00 2018-01-20 16:45:12.000 20 7836.63 930.10 53895.65 88888.00 2018-01-20 16:45:13.000 20 7836.59 930.10 53895.66 88888.00 2018-01-20 16:45:14.000 20 7836.58 930.10 53895.69 88888.00 2018-01-20 16:45:15.000 20 7836.56 930.09 53895.73 88888.00 2018-01-20 16:45:16.000 20 7836.56 930.07 53895.79 88888.00 2018-01-20 16:45:17.000 20 7836.58 930.06 53895.84 88888.00 2018-01-20 16:45:18.000 20 7836.59 930.06 53895.89 88888.00 2018-01-20 16:45:19.000 20 7836.59 930.05 53895.95 88888.00 2018-01-20 16:45:20.000 20 7836.61 930.05 53896.00 88888.00 2018-01-20 16:45:21.000 20 7836.61 930.05 53896.03 88888.00 2018-01-20 16:45:22.000 20 7836.60 930.05 53896.05 88888.00 2018-01-20 16:45:23.000 20 7836.60 930.04 53896.09 88888.00 2018-01-20 16:45:24.000 20 7836.60 930.04 53896.13 88888.00 2018-01-20 16:45:25.000 20 7836.60 930.02 53896.18 88888.00 2018-01-20 16:45:26.000 20 7836.62 930.02 53896.23 88888.00 2018-01-20 16:45:27.000 20 7836.64 930.02 53896.28 88888.00 2018-01-20 16:45:28.000 20 7836.65 930.01 53896.33 88888.00 2018-01-20 16:45:29.000 20 7836.66 930.00 53896.37 88888.00 2018-01-20 16:45:30.000 20 7836.68 929.99 53896.42 88888.00 2018-01-20 16:45:31.000 20 7836.68 929.98 53896.46 88888.00 2018-01-20 16:45:32.000 20 7836.68 929.98 53896.49 88888.00 2018-01-20 16:45:33.000 20 7836.67 929.95 53896.51 88888.00 2018-01-20 16:45:34.000 20 7836.67 929.92 53896.54 88888.00 2018-01-20 16:45:35.000 20 7836.66 929.89 53896.57 88888.00 2018-01-20 16:45:36.000 20 7836.65 929.87 53896.61 88888.00 2018-01-20 16:45:37.000 20 7836.66 929.85 53896.66 88888.00 2018-01-20 16:45:38.000 20 7836.67 929.84 53896.72 88888.00 2018-01-20 16:45:39.000 20 7836.68 929.82 53896.78 88888.00 2018-01-20 16:45:40.000 20 7836.71 929.80 53896.83 88888.00 2018-01-20 16:45:41.000 20 7836.71 929.79 53896.88 88888.00 2018-01-20 16:45:42.000 20 7836.70 929.76 53896.94 88888.00 2018-01-20 16:45:43.000 20 7836.69 929.73 53896.97 88888.00 2018-01-20 16:45:44.000 20 7836.70 929.69 53897.01 88888.00 2018-01-20 16:45:45.000 20 7836.71 929.65 53897.05 88888.00 2018-01-20 16:45:46.000 20 7836.71 929.62 53897.11 88888.00 2018-01-20 16:45:47.000 20 7836.73 929.56 53897.16 88888.00 2018-01-20 16:45:48.000 20 7836.75 929.50 53897.23 88888.00 2018-01-20 16:45:49.000 20 7836.77 929.46 53897.30 88888.00 2018-01-20 16:45:50.000 20 7836.79 929.41 53897.36 88888.00 2018-01-20 16:45:51.000 20 7836.80 929.37 53897.40 88888.00 2018-01-20 16:45:52.000 20 7836.79 929.32 53897.42 88888.00 2018-01-20 16:45:53.000 20 7836.76 929.27 53897.44 88888.00 2018-01-20 16:45:54.000 20 7836.75 929.22 53897.48 88888.00 2018-01-20 16:45:55.000 20 7836.76 929.18 53897.52 88888.00 2018-01-20 16:45:56.000 20 7836.77 929.14 53897.56 88888.00 2018-01-20 16:45:57.000 20 7836.76 929.11 53897.58 88888.00 2018-01-20 16:45:58.000 20 7836.71 929.08 53897.57 88888.00 2018-01-20 16:45:59.000 20 7836.64 929.07 53897.54 88888.00 2018-01-20 16:46:00.000 20 7836.58 929.04 53897.52 88888.00 2018-01-20 16:46:01.000 20 7836.54 929.01 53897.52 88888.00 2018-01-20 16:46:02.000 20 7836.47 929.00 53897.50 88888.00 2018-01-20 16:46:03.000 20 7836.41 929.00 53897.47 88888.00 2018-01-20 16:46:04.000 20 7836.36 929.00 53897.46 88888.00 2018-01-20 16:46:05.000 20 7836.30 929.01 53897.45 88888.00 2018-01-20 16:46:06.000 20 7836.22 929.00 53897.43 88888.00 2018-01-20 16:46:07.000 20 7836.16 929.00 53897.41 88888.00 2018-01-20 16:46:08.000 20 7836.10 929.01 53897.42 88888.00 2018-01-20 16:46:09.000 20 7836.05 929.02 53897.41 88888.00 2018-01-20 16:46:10.000 20 7836.00 929.03 53897.40 88888.00 2018-01-20 16:46:11.000 20 7835.95 929.04 53897.39 88888.00 2018-01-20 16:46:12.000 20 7835.91 929.04 53897.40 88888.00 2018-01-20 16:46:13.000 20 7835.87 929.04 53897.40 88888.00 2018-01-20 16:46:14.000 20 7835.83 929.03 53897.40 88888.00 2018-01-20 16:46:15.000 20 7835.80 929.01 53897.40 88888.00 2018-01-20 16:46:16.000 20 7835.77 928.99 53897.42 88888.00 2018-01-20 16:46:17.000 20 7835.75 928.98 53897.45 88888.00 2018-01-20 16:46:18.000 20 7835.75 928.95 53897.50 88888.00 2018-01-20 16:46:19.000 20 7835.77 928.92 53897.56 88888.00 2018-01-20 16:46:20.000 20 7835.79 928.88 53897.62 88888.00 2018-01-20 16:46:21.000 20 7835.82 928.84 53897.68 88888.00 2018-01-20 16:46:22.000 20 7835.84 928.80 53897.73 88888.00 2018-01-20 16:46:23.000 20 7835.85 928.75 53897.77 88888.00 2018-01-20 16:46:24.000 20 7835.86 928.70 53897.81 88888.00 2018-01-20 16:46:25.000 20 7835.87 928.65 53897.85 88888.00 2018-01-20 16:46:26.000 20 7835.88 928.59 53897.90 88888.00 2018-01-20 16:46:27.000 20 7835.89 928.55 53897.95 88888.00 2018-01-20 16:46:28.000 20 7835.91 928.51 53898.00 88888.00 2018-01-20 16:46:29.000 20 7835.93 928.46 53898.03 88888.00 2018-01-20 16:46:30.000 20 7835.94 928.42 53898.07 88888.00 2018-01-20 16:46:31.000 20 7835.95 928.39 53898.09 88888.00 2018-01-20 16:46:32.000 20 7835.94 928.36 53898.12 88888.00 2018-01-20 16:46:33.000 20 7835.96 928.34 53898.18 88888.00 2018-01-20 16:46:34.000 20 7836.00 928.32 53898.23 88888.00 2018-01-20 16:46:35.000 20 7836.04 928.29 53898.30 88888.00 2018-01-20 16:46:36.000 20 7836.05 928.27 53898.34 88888.00 2018-01-20 16:46:37.000 20 7836.04 928.25 53898.35 88888.00 2018-01-20 16:46:38.000 20 7836.03 928.24 53898.34 88888.00 2018-01-20 16:46:39.000 20 7836.02 928.23 53898.34 88888.00 2018-01-20 16:46:40.000 20 7836.00 928.22 53898.36 88888.00 2018-01-20 16:46:41.000 20 7835.98 928.21 53898.37 88888.00 2018-01-20 16:46:42.000 20 7835.95 928.17 53898.38 88888.00 2018-01-20 16:46:43.000 20 7835.92 928.13 53898.41 88888.00 2018-01-20 16:46:44.000 20 7835.91 928.12 53898.44 88888.00 2018-01-20 16:46:45.000 20 7835.91 928.11 53898.45 88888.00 2018-01-20 16:46:46.000 20 7835.89 928.11 53898.47 88888.00 2018-01-20 16:46:47.000 20 7835.87 928.12 53898.48 88888.00 2018-01-20 16:46:48.000 20 7835.85 928.12 53898.50 88888.00 2018-01-20 16:46:49.000 20 7835.82 928.11 53898.50 88888.00 2018-01-20 16:46:50.000 20 7835.79 928.10 53898.50 88888.00 2018-01-20 16:46:51.000 20 7835.75 928.09 53898.51 88888.00 2018-01-20 16:46:52.000 20 7835.71 928.08 53898.52 88888.00 2018-01-20 16:46:53.000 20 7835.68 928.07 53898.54 88888.00 2018-01-20 16:46:54.000 20 7835.65 928.08 53898.55 88888.00 2018-01-20 16:46:55.000 20 7835.63 928.09 53898.55 88888.00 2018-01-20 16:46:56.000 20 7835.60 928.10 53898.55 88888.00 2018-01-20 16:46:57.000 20 7835.56 928.10 53898.55 88888.00 2018-01-20 16:46:58.000 20 7835.50 928.11 53898.54 88888.00 2018-01-20 16:46:59.000 20 7835.46 928.13 53898.54 88888.00 2018-01-20 16:47:00.000 20 7835.42 928.14 53898.54 88888.00 2018-01-20 16:47:01.000 20 7835.35 928.15 53898.53 88888.00 2018-01-20 16:47:02.000 20 7835.31 928.15 53898.53 88888.00 2018-01-20 16:47:03.000 20 7835.31 928.15 53898.55 88888.00 2018-01-20 16:47:04.000 20 7835.30 928.14 53898.58 88888.00 2018-01-20 16:47:05.000 20 7835.27 928.14 53898.61 88888.00 2018-01-20 16:47:06.000 20 7835.25 928.13 53898.63 88888.00 2018-01-20 16:47:07.000 20 7835.23 928.11 53898.66 88888.00 2018-01-20 16:47:08.000 20 7835.23 928.08 53898.69 88888.00 2018-01-20 16:47:09.000 20 7835.21 928.07 53898.71 88888.00 2018-01-20 16:47:10.000 20 7835.18 928.06 53898.72 88888.00 2018-01-20 16:47:11.000 20 7835.16 928.03 53898.73 88888.00 2018-01-20 16:47:12.000 20 7835.14 927.99 53898.75 88888.00 2018-01-20 16:47:13.000 20 7835.11 927.98 53898.77 88888.00 2018-01-20 16:47:14.000 20 7835.07 927.97 53898.78 88888.00 2018-01-20 16:47:15.000 20 7835.04 927.95 53898.80 88888.00 2018-01-20 16:47:16.000 20 7835.02 927.93 53898.84 88888.00 2018-01-20 16:47:17.000 20 7835.02 927.92 53898.88 88888.00 2018-01-20 16:47:18.000 20 7835.03 927.91 53898.90 88888.00 2018-01-20 16:47:19.000 20 7835.04 927.91 53898.94 88888.00 2018-01-20 16:47:20.000 20 7835.04 927.92 53898.97 88888.00 2018-01-20 16:47:21.000 20 7835.05 927.92 53898.99 88888.00 2018-01-20 16:47:22.000 20 7835.07 927.92 53899.03 88888.00 2018-01-20 16:47:23.000 20 7835.07 927.92 53899.07 88888.00 2018-01-20 16:47:24.000 20 7835.06 927.94 53899.09 88888.00 2018-01-20 16:47:25.000 20 7835.06 927.96 53899.11 88888.00 2018-01-20 16:47:26.000 20 7835.08 927.97 53899.15 88888.00 2018-01-20 16:47:27.000 20 7835.09 927.98 53899.19 88888.00 2018-01-20 16:47:28.000 20 7835.09 927.99 53899.22 88888.00 2018-01-20 16:47:29.000 20 7835.09 928.00 53899.25 88888.00 2018-01-20 16:47:30.000 20 7835.10 928.01 53899.27 88888.00 2018-01-20 16:47:31.000 20 7835.10 928.03 53899.31 88888.00 2018-01-20 16:47:32.000 20 7835.10 928.04 53899.35 88888.00 2018-01-20 16:47:33.000 20 7835.13 928.04 53899.37 88888.00 2018-01-20 16:47:34.000 20 7835.17 928.05 53899.41 88888.00 2018-01-20 16:47:35.000 20 7835.20 928.06 53899.47 88888.00 2018-01-20 16:47:36.000 20 7835.24 928.09 53899.53 88888.00 2018-01-20 16:47:37.000 20 7835.27 928.11 53899.57 88888.00 2018-01-20 16:47:38.000 20 7835.28 928.12 53899.61 88888.00 2018-01-20 16:47:39.000 20 7835.30 928.15 53899.64 88888.00 2018-01-20 16:47:40.000 20 7835.32 928.18 53899.66 88888.00 2018-01-20 16:47:41.000 20 7835.33 928.19 53899.66 88888.00 2018-01-20 16:47:42.000 20 7835.35 928.20 53899.71 88888.00 2018-01-20 16:47:43.000 20 7835.40 928.21 53899.79 88888.00 2018-01-20 16:47:44.000 20 7835.47 928.19 53899.88 88888.00 2018-01-20 16:47:45.000 20 7835.54 928.18 53899.95 88888.00 2018-01-20 16:47:46.000 20 7835.60 928.18 53900.02 88888.00 2018-01-20 16:47:47.000 20 7835.65 928.18 53900.08 88888.00 2018-01-20 16:47:48.000 20 7835.70 928.19 53900.13 88888.00 2018-01-20 16:47:49.000 20 7835.74 928.20 53900.18 88888.00 2018-01-20 16:47:50.000 20 7835.78 928.19 53900.21 88888.00 2018-01-20 16:47:51.000 20 7835.81 928.18 53900.24 88888.00 2018-01-20 16:47:52.000 20 7835.84 928.18 53900.27 88888.00 2018-01-20 16:47:53.000 20 7835.87 928.19 53900.30 88888.00 2018-01-20 16:47:54.000 20 7835.88 928.19 53900.31 88888.00 2018-01-20 16:47:55.000 20 7835.89 928.18 53900.33 88888.00 2018-01-20 16:47:56.000 20 7835.90 928.16 53900.36 88888.00 2018-01-20 16:47:57.000 20 7835.93 928.15 53900.39 88888.00 2018-01-20 16:47:58.000 20 7835.97 928.16 53900.45 88888.00 2018-01-20 16:47:59.000 20 7836.01 928.18 53900.50 88888.00 2018-01-20 16:48:00.000 20 7836.06 928.17 53900.56 88888.00 2018-01-20 16:48:01.000 20 7836.12 928.15 53900.61 88888.00 2018-01-20 16:48:02.000 20 7836.17 928.14 53900.66 88888.00 2018-01-20 16:48:03.000 20 7836.22 928.13 53900.72 88888.00 2018-01-20 16:48:04.000 20 7836.26 928.12 53900.77 88888.00 2018-01-20 16:48:05.000 20 7836.30 928.10 53900.81 88888.00 2018-01-20 16:48:06.000 20 7836.34 928.11 53900.85 88888.00 2018-01-20 16:48:07.000 20 7836.37 928.11 53900.88 88888.00 2018-01-20 16:48:08.000 20 7836.39 928.10 53900.90 88888.00 2018-01-20 16:48:09.000 20 7836.40 928.09 53900.91 88888.00 2018-01-20 16:48:10.000 20 7836.41 928.11 53900.92 88888.00 2018-01-20 16:48:11.000 20 7836.44 928.13 53900.93 88888.00 2018-01-20 16:48:12.000 20 7836.44 928.14 53900.95 88888.00 2018-01-20 16:48:13.000 20 7836.42 928.15 53900.95 88888.00 2018-01-20 16:48:14.000 20 7836.42 928.17 53900.96 88888.00 2018-01-20 16:48:15.000 20 7836.43 928.18 53900.98 88888.00 2018-01-20 16:48:16.000 20 7836.45 928.18 53901.02 88888.00 2018-01-20 16:48:17.000 20 7836.50 928.20 53901.07 88888.00 2018-01-20 16:48:18.000 20 7836.52 928.23 53901.11 88888.00 2018-01-20 16:48:19.000 20 7836.52 928.24 53901.12 88888.00 2018-01-20 16:48:20.000 20 7836.55 928.22 53901.16 88888.00 2018-01-20 16:48:21.000 20 7836.59 928.21 53901.21 88888.00 2018-01-20 16:48:22.000 20 7836.62 928.21 53901.23 88888.00 2018-01-20 16:48:23.000 20 7836.64 928.21 53901.25 88888.00 2018-01-20 16:48:24.000 20 7836.65 928.23 53901.28 88888.00 2018-01-20 16:48:25.000 20 7836.68 928.23 53901.31 88888.00 2018-01-20 16:48:26.000 20 7836.73 928.22 53901.36 88888.00 2018-01-20 16:48:27.000 20 7836.76 928.22 53901.40 88888.00 2018-01-20 16:48:28.000 20 7836.78 928.21 53901.43 88888.00 2018-01-20 16:48:29.000 20 7836.81 928.17 53901.48 88888.00 2018-01-20 16:48:30.000 20 7836.85 928.16 53901.52 88888.00 2018-01-20 16:48:31.000 20 7836.88 928.16 53901.54 88888.00 2018-01-20 16:48:32.000 20 7836.90 928.15 53901.57 88888.00 2018-01-20 16:48:33.000 20 7836.91 928.14 53901.60 88888.00 2018-01-20 16:48:34.000 20 7836.92 928.14 53901.62 88888.00 2018-01-20 16:48:35.000 20 7836.92 928.13 53901.62 88888.00 2018-01-20 16:48:36.000 20 7836.90 928.13 53901.61 88888.00 2018-01-20 16:48:37.000 20 7836.88 928.13 53901.61 88888.00 2018-01-20 16:48:38.000 20 7836.86 928.11 53901.61 88888.00 2018-01-20 16:48:39.000 20 7836.84 928.10 53901.62 88888.00 2018-01-20 16:48:40.000 20 7836.83 928.08 53901.63 88888.00 2018-01-20 16:48:41.000 20 7836.82 928.07 53901.63 88888.00 2018-01-20 16:48:42.000 20 7836.80 928.07 53901.64 88888.00 2018-01-20 16:48:43.000 20 7836.79 928.06 53901.66 88888.00 2018-01-20 16:48:44.000 20 7836.78 928.03 53901.69 88888.00 2018-01-20 16:48:45.000 20 7836.77 928.00 53901.71 88888.00 2018-01-20 16:48:46.000 20 7836.76 927.96 53901.73 88888.00 2018-01-20 16:48:47.000 20 7836.75 927.93 53901.74 88888.00 2018-01-20 16:48:48.000 20 7836.74 927.93 53901.75 88888.00 2018-01-20 16:48:49.000 20 7836.74 927.93 53901.77 88888.00 2018-01-20 16:48:50.000 20 7836.74 927.92 53901.78 88888.00 2018-01-20 16:48:51.000 20 7836.75 927.91 53901.79 88888.00 2018-01-20 16:48:52.000 20 7836.75 927.89 53901.82 88888.00 2018-01-20 16:48:53.000 20 7836.74 927.87 53901.84 88888.00 2018-01-20 16:48:54.000 20 7836.72 927.85 53901.84 88888.00 2018-01-20 16:48:55.000 20 7836.69 927.84 53901.84 88888.00 2018-01-20 16:48:56.000 20 7836.67 927.84 53901.85 88888.00 2018-01-20 16:48:57.000 20 7836.66 927.82 53901.86 88888.00 2018-01-20 16:48:58.000 20 7836.64 927.82 53901.86 88888.00 2018-01-20 16:48:59.000 20 7836.60 927.83 53901.85 88888.00 2018-01-20 16:49:00.000 20 7836.56 927.83 53901.84 88888.00 2018-01-20 16:49:01.000 20 7836.52 927.83 53901.83 88888.00 2018-01-20 16:49:02.000 20 7836.49 927.83 53901.82 88888.00 2018-01-20 16:49:03.000 20 7836.46 927.83 53901.84 88888.00 2018-01-20 16:49:04.000 20 7836.45 927.85 53901.85 88888.00 2018-01-20 16:49:05.000 20 7836.44 927.87 53901.86 88888.00 2018-01-20 16:49:06.000 20 7836.41 927.89 53901.86 88888.00 2018-01-20 16:49:07.000 20 7836.37 927.91 53901.84 88888.00 2018-01-20 16:49:08.000 20 7836.34 927.94 53901.83 88888.00 2018-01-20 16:49:09.000 20 7836.33 927.96 53901.85 88888.00 2018-01-20 16:49:10.000 20 7836.31 927.99 53901.86 88888.00 2018-01-20 16:49:11.000 20 7836.29 928.02 53901.85 88888.00 2018-01-20 16:49:12.000 20 7836.27 928.05 53901.84 88888.00 2018-01-20 16:49:13.000 20 7836.23 928.10 53901.84 88888.00 2018-01-20 16:49:14.000 20 7836.19 928.16 53901.81 88888.00 2018-01-20 16:49:15.000 20 7836.12 928.20 53901.76 88888.00 2018-01-20 16:49:16.000 20 7836.05 928.24 53901.71 88888.00 2018-01-20 16:49:17.000 20 7835.98 928.29 53901.67 88888.00 2018-01-20 16:49:18.000 20 7835.90 928.32 53901.64 88888.00 2018-01-20 16:49:19.000 20 7835.81 928.35 53901.60 88888.00 2018-01-20 16:49:20.000 20 7835.74 928.38 53901.57 88888.00 2018-01-20 16:49:21.000 20 7835.68 928.43 53901.55 88888.00 2018-01-20 16:49:22.000 20 7835.63 928.47 53901.55 88888.00 2018-01-20 16:49:23.000 20 7835.62 928.49 53901.56 88888.00 2018-01-20 16:49:24.000 20 7835.60 928.52 53901.58 88888.00 2018-01-20 16:49:25.000 20 7835.58 928.56 53901.59 88888.00 2018-01-20 16:49:26.000 20 7835.55 928.60 53901.58 88888.00 2018-01-20 16:49:27.000 20 7835.53 928.63 53901.57 88888.00 2018-01-20 16:49:28.000 20 7835.51 928.64 53901.59 88888.00 2018-01-20 16:49:29.000 20 7835.51 928.65 53901.61 88888.00 2018-01-20 16:49:30.000 20 7835.49 928.67 53901.62 88888.00 2018-01-20 16:49:31.000 20 7835.47 928.69 53901.61 88888.00 2018-01-20 16:49:32.000 20 7835.46 928.69 53901.62 88888.00 2018-01-20 16:49:33.000 20 7835.47 928.68 53901.66 88888.00 2018-01-20 16:49:34.000 20 7835.50 928.67 53901.72 88888.00 2018-01-20 16:49:35.000 20 7835.53 928.66 53901.78 88888.00 2018-01-20 16:49:36.000 20 7835.56 928.65 53901.82 88888.00 2018-01-20 16:49:37.000 20 7835.58 928.64 53901.84 88888.00 2018-01-20 16:49:38.000 20 7835.60 928.64 53901.86 88888.00 2018-01-20 16:49:39.000 20 7835.58 928.62 53901.84 88888.00 2018-01-20 16:49:40.000 20 7835.56 928.61 53901.85 88888.00 2018-01-20 16:49:41.000 20 7835.57 928.60 53901.88 88888.00 2018-01-20 16:49:42.000 20 7835.58 928.61 53901.90 88888.00 2018-01-20 16:49:43.000 20 7835.57 928.62 53901.90 88888.00 2018-01-20 16:49:44.000 20 7835.55 928.63 53901.87 88888.00 2018-01-20 16:49:45.000 20 7835.50 928.64 53901.84 88888.00 2018-01-20 16:49:46.000 20 7835.44 928.66 53901.82 88888.00 2018-01-20 16:49:47.000 20 7835.38 928.67 53901.78 88888.00 2018-01-20 16:49:48.000 20 7835.29 928.68 53901.71 88888.00 2018-01-20 16:49:49.000 20 7835.18 928.69 53901.64 88888.00 2018-01-20 16:49:50.000 20 7835.08 928.69 53901.60 88888.00 2018-01-20 16:49:51.000 20 7835.01 928.69 53901.59 88888.00 2018-01-20 16:49:52.000 20 7834.98 928.70 53901.59 88888.00 2018-01-20 16:49:53.000 20 7834.92 928.70 53901.57 88888.00 2018-01-20 16:49:54.000 20 7834.83 928.70 53901.54 88888.00 2018-01-20 16:49:55.000 20 7834.76 928.68 53901.51 88888.00 2018-01-20 16:49:56.000 20 7834.69 928.67 53901.50 88888.00 2018-01-20 16:49:57.000 20 7834.64 928.65 53901.51 88888.00 2018-01-20 16:49:58.000 20 7834.60 928.62 53901.53 88888.00 2018-01-20 16:49:59.000 20 7834.57 928.58 53901.54 88888.00 2018-01-20 16:50:00.000 20 7834.54 928.55 53901.54 88888.00 2018-01-20 16:50:01.000 20 7834.49 928.52 53901.55 88888.00 2018-01-20 16:50:02.000 20 7834.42 928.50 53901.53 88888.00 2018-01-20 16:50:03.000 20 7834.34 928.50 53901.50 88888.00 2018-01-20 16:50:04.000 20 7834.28 928.51 53901.48 88888.00 2018-01-20 16:50:05.000 20 7834.22 928.51 53901.45 88888.00 2018-01-20 16:50:06.000 20 7834.17 928.49 53901.41 88888.00 2018-01-20 16:50:07.000 20 7834.12 928.44 53901.40 88888.00 2018-01-20 16:50:08.000 20 7834.09 928.41 53901.42 88888.00 2018-01-20 16:50:09.000 20 7834.08 928.38 53901.46 88888.00 2018-01-20 16:50:10.000 20 7834.09 928.33 53901.52 88888.00 2018-01-20 16:50:11.000 20 7834.12 928.27 53901.61 88888.00 2018-01-20 16:50:12.000 20 7834.17 928.22 53901.69 88888.00 2018-01-20 16:50:13.000 20 7834.24 928.17 53901.77 88888.00 2018-01-20 16:50:14.000 20 7834.29 928.13 53901.83 88888.00 2018-01-20 16:50:15.000 20 7834.32 928.08 53901.88 88888.00 2018-01-20 16:50:16.000 20 7834.36 928.03 53901.93 88888.00 2018-01-20 16:50:17.000 20 7834.41 927.98 53901.98 88888.00 2018-01-20 16:50:18.000 20 7834.43 927.95 53902.00 88888.00 2018-01-20 16:50:19.000 20 7834.42 927.92 53901.99 88888.00 2018-01-20 16:50:20.000 20 7834.41 927.89 53902.01 88888.00 2018-01-20 16:50:21.000 20 7834.39 927.84 53902.03 88888.00 2018-01-20 16:50:22.000 20 7834.38 927.81 53902.04 88888.00 2018-01-20 16:50:23.000 20 7834.40 927.80 53902.07 88888.00 2018-01-20 16:50:24.000 20 7834.42 927.79 53902.09 88888.00 2018-01-20 16:50:25.000 20 7834.42 927.78 53902.10 88888.00 2018-01-20 16:50:26.000 20 7834.40 927.78 53902.10 88888.00 2018-01-20 16:50:27.000 20 7834.38 927.78 53902.09 88888.00 2018-01-20 16:50:28.000 20 7834.34 927.77 53902.06 88888.00 2018-01-20 16:50:29.000 20 7834.27 927.76 53902.01 88888.00 2018-01-20 16:50:30.000 20 7834.18 927.78 53901.96 88888.00 2018-01-20 16:50:31.000 20 7834.09 927.81 53901.91 88888.00 2018-01-20 16:50:32.000 20 7834.00 927.84 53901.85 88888.00 2018-01-20 16:50:33.000 20 7833.92 927.86 53901.80 88888.00 2018-01-20 16:50:34.000 20 7833.83 927.90 53901.74 88888.00 2018-01-20 16:50:35.000 20 7833.71 927.94 53901.68 88888.00 2018-01-20 16:50:36.000 20 7833.60 927.96 53901.62 88888.00 2018-01-20 16:50:37.000 20 7833.50 927.98 53901.56 88888.00 2018-01-20 16:50:38.000 20 7833.39 928.00 53901.49 88888.00 2018-01-20 16:50:39.000 20 7833.29 928.02 53901.43 88888.00 2018-01-20 16:50:40.000 20 7833.19 928.05 53901.39 88888.00 2018-01-20 16:50:41.000 20 7833.09 928.07 53901.35 88888.00 2018-01-20 16:50:42.000 20 7832.99 928.07 53901.29 88888.00 2018-01-20 16:50:43.000 20 7832.90 928.08 53901.25 88888.00 2018-01-20 16:50:44.000 20 7832.81 928.09 53901.22 88888.00 2018-01-20 16:50:45.000 20 7832.73 928.09 53901.20 88888.00 2018-01-20 16:50:46.000 20 7832.68 928.10 53901.20 88888.00 2018-01-20 16:50:47.000 20 7832.65 928.10 53901.21 88888.00 2018-01-20 16:50:48.000 20 7832.62 928.09 53901.21 88888.00 2018-01-20 16:50:49.000 20 7832.55 928.08 53901.18 88888.00 2018-01-20 16:50:50.000 20 7832.45 928.06 53901.11 88888.00 2018-01-20 16:50:51.000 20 7832.37 928.04 53901.07 88888.00 2018-01-20 16:50:52.000 20 7832.32 928.03 53901.07 88888.00 2018-01-20 16:50:53.000 20 7832.30 928.02 53901.08 88888.00 2018-01-20 16:50:54.000 20 7832.28 928.00 53901.07 88888.00 2018-01-20 16:50:55.000 20 7832.25 927.97 53901.09 88888.00 2018-01-20 16:50:56.000 20 7832.22 927.95 53901.11 88888.00 2018-01-20 16:50:57.000 20 7832.19 927.93 53901.09 88888.00 2018-01-20 16:50:58.000 20 7832.15 927.92 53901.07 88888.00 2018-01-20 16:50:59.000 20 7832.12 927.92 53901.04 88888.00 2018-01-20 16:51:00.000 20 7832.07 927.92 53901.01 88888.00 2018-01-20 16:51:01.000 20 7831.99 927.91 53900.97 88888.00 2018-01-20 16:51:02.000 20 7831.91 927.90 53900.93 88888.00 2018-01-20 16:51:03.000 20 7831.82 927.90 53900.88 88888.00 2018-01-20 16:51:04.000 20 7831.71 927.89 53900.80 88888.00 2018-01-20 16:51:05.000 20 7831.59 927.88 53900.71 88888.00 2018-01-20 16:51:06.000 20 7831.47 927.88 53900.62 88888.00 2018-01-20 16:51:07.000 20 7831.33 927.88 53900.54 88888.00 2018-01-20 16:51:08.000 20 7831.20 927.88 53900.46 88888.00 2018-01-20 16:51:09.000 20 7831.06 927.89 53900.39 88888.00 2018-01-20 16:51:10.000 20 7830.91 927.87 53900.33 88888.00 2018-01-20 16:51:11.000 20 7830.77 927.84 53900.25 88888.00 2018-01-20 16:51:12.000 20 7830.65 927.83 53900.20 88888.00 2018-01-20 16:51:13.000 20 7830.53 927.83 53900.15 88888.00 2018-01-20 16:51:14.000 20 7830.40 927.83 53900.09 88888.00 2018-01-20 16:51:15.000 20 7830.28 927.83 53900.04 88888.00 2018-01-20 16:51:16.000 20 7830.15 927.81 53899.98 88888.00 2018-01-20 16:51:17.000 20 7830.00 927.79 53899.91 88888.00 2018-01-20 16:51:18.000 20 7829.84 927.79 53899.82 88888.00 2018-01-20 16:51:19.000 20 7829.69 927.78 53899.74 88888.00 2018-01-20 16:51:20.000 20 7829.52 927.77 53899.66 88888.00 2018-01-20 16:51:21.000 20 7829.37 927.76 53899.59 88888.00 2018-01-20 16:51:22.000 20 7829.21 927.75 53899.52 88888.00 2018-01-20 16:51:23.000 20 7829.07 927.74 53899.46 88888.00 2018-01-20 16:51:24.000 20 7828.94 927.72 53899.41 88888.00 2018-01-20 16:51:25.000 20 7828.79 927.71 53899.33 88888.00 2018-01-20 16:51:26.000 20 7828.61 927.71 53899.24 88888.00 2018-01-20 16:51:27.000 20 7828.46 927.69 53899.17 88888.00 2018-01-20 16:51:28.000 20 7828.33 927.68 53899.12 88888.00 2018-01-20 16:51:29.000 20 7828.21 927.67 53899.11 88888.00 2018-01-20 16:51:30.000 20 7828.10 927.65 53899.09 88888.00 2018-01-20 16:51:31.000 20 7827.99 927.62 53899.06 88888.00 2018-01-20 16:51:32.000 20 7827.87 927.59 53899.02 88888.00 2018-01-20 16:51:33.000 20 7827.74 927.57 53898.98 88888.00 2018-01-20 16:51:34.000 20 7827.61 927.56 53898.93 88888.00 2018-01-20 16:51:35.000 20 7827.49 927.55 53898.88 88888.00 2018-01-20 16:51:36.000 20 7827.36 927.55 53898.84 88888.00 2018-01-20 16:51:37.000 20 7827.25 927.56 53898.82 88888.00 2018-01-20 16:51:38.000 20 7827.15 927.55 53898.81 88888.00 2018-01-20 16:51:39.000 20 7827.07 927.52 53898.81 88888.00 2018-01-20 16:51:40.000 20 7827.00 927.50 53898.83 88888.00 2018-01-20 16:51:41.000 20 7826.95 927.50 53898.86 88888.00 2018-01-20 16:51:42.000 20 7826.91 927.51 53898.88 88888.00 2018-01-20 16:51:43.000 20 7826.83 927.51 53898.86 88888.00 2018-01-20 16:51:44.000 20 7826.73 927.52 53898.82 88888.00 2018-01-20 16:51:45.000 20 7826.62 927.54 53898.78 88888.00 2018-01-20 16:51:46.000 20 7826.51 927.56 53898.75 88888.00 2018-01-20 16:51:47.000 20 7826.41 927.58 53898.73 88888.00 2018-01-20 16:51:48.000 20 7826.32 927.61 53898.71 88888.00 2018-01-20 16:51:49.000 20 7826.23 927.63 53898.70 88888.00 2018-01-20 16:51:50.000 20 7826.15 927.65 53898.70 88888.00 2018-01-20 16:51:51.000 20 7826.09 927.69 53898.71 88888.00 2018-01-20 16:51:52.000 20 7826.04 927.72 53898.73 88888.00 2018-01-20 16:51:53.000 20 7826.02 927.75 53898.76 88888.00 2018-01-20 16:51:54.000 20 7826.00 927.80 53898.77 88888.00 2018-01-20 16:51:55.000 20 7825.95 927.86 53898.78 88888.00 2018-01-20 16:51:56.000 20 7825.92 927.90 53898.79 88888.00 2018-01-20 16:51:57.000 20 7825.92 927.96 53898.83 88888.00 2018-01-20 16:51:58.000 20 7825.91 928.01 53898.87 88888.00 2018-01-20 16:51:59.000 20 7825.92 928.08 53898.92 88888.00 2018-01-20 16:52:00.000 20 7825.92 928.14 53898.95 88888.00 2018-01-20 16:52:01.000 20 7825.90 928.19 53898.95 88888.00 2018-01-20 16:52:02.000 20 7825.89 928.23 53898.96 88888.00 2018-01-20 16:52:03.000 20 7825.89 928.29 53899.00 88888.00 2018-01-20 16:52:04.000 20 7825.88 928.34 53899.05 88888.00 2018-01-20 16:52:05.000 20 7825.88 928.40 53899.08 88888.00 2018-01-20 16:52:06.000 20 7825.90 928.46 53899.11 88888.00 2018-01-20 16:52:07.000 20 7825.92 928.50 53899.16 88888.00 2018-01-20 16:52:08.000 20 7825.96 928.55 53899.22 88888.00 2018-01-20 16:52:09.000 20 7826.00 928.61 53899.28 88888.00 2018-01-20 16:52:10.000 20 7826.04 928.67 53899.34 88888.00 2018-01-20 16:52:11.000 20 7826.10 928.71 53899.42 88888.00 2018-01-20 16:52:12.000 20 7826.14 928.76 53899.46 88888.00 2018-01-20 16:52:13.000 20 7826.16 928.81 53899.51 88888.00 2018-01-20 16:52:14.000 20 7826.20 928.85 53899.56 88888.00 2018-01-20 16:52:15.000 20 7826.23 928.87 53899.61 88888.00 2018-01-20 16:52:16.000 20 7826.25 928.90 53899.65 88888.00 2018-01-20 16:52:17.000 20 7826.28 928.91 53899.70 88888.00 2018-01-20 16:52:18.000 20 7826.32 928.92 53899.76 88888.00 2018-01-20 16:52:19.000 20 7826.37 928.93 53899.81 88888.00 2018-01-20 16:52:20.000 20 7826.41 928.95 53899.86 88888.00 2018-01-20 16:52:21.000 20 7826.42 928.97 53899.89 88888.00 2018-01-20 16:52:22.000 20 7826.42 928.99 53899.90 88888.00 2018-01-20 16:52:23.000 20 7826.41 928.99 53899.92 88888.00 2018-01-20 16:52:24.000 20 7826.42 928.99 53899.96 88888.00 2018-01-20 16:52:25.000 20 7826.44 928.99 53900.01 88888.00 2018-01-20 16:52:26.000 20 7826.45 928.99 53900.05 88888.00 2018-01-20 16:52:27.000 20 7826.46 929.00 53900.09 88888.00 2018-01-20 16:52:28.000 20 7826.47 928.99 53900.13 88888.00 2018-01-20 16:52:29.000 20 7826.50 928.96 53900.19 88888.00 2018-01-20 16:52:30.000 20 7826.54 928.94 53900.26 88888.00 2018-01-20 16:52:31.000 20 7826.57 928.93 53900.31 88888.00 2018-01-20 16:52:32.000 20 7826.59 928.91 53900.37 88888.00 2018-01-20 16:52:33.000 20 7826.61 928.88 53900.41 88888.00 2018-01-20 16:52:34.000 20 7826.62 928.87 53900.43 88888.00 2018-01-20 16:52:35.000 20 7826.61 928.86 53900.46 88888.00 2018-01-20 16:52:36.000 20 7826.62 928.84 53900.50 88888.00 2018-01-20 16:52:37.000 20 7826.64 928.82 53900.53 88888.00 2018-01-20 16:52:38.000 20 7826.67 928.81 53900.57 88888.00 2018-01-20 16:52:39.000 20 7826.71 928.81 53900.62 88888.00 2018-01-20 16:52:40.000 20 7826.72 928.81 53900.66 88888.00 2018-01-20 16:52:41.000 20 7826.72 928.80 53900.70 88888.00 2018-01-20 16:52:42.000 20 7826.73 928.79 53900.73 88888.00 2018-01-20 16:52:43.000 20 7826.73 928.80 53900.75 88888.00 2018-01-20 16:52:44.000 20 7826.71 928.80 53900.76 88888.00 2018-01-20 16:52:45.000 20 7826.69 928.79 53900.79 88888.00 2018-01-20 16:52:46.000 20 7826.69 928.78 53900.83 88888.00 2018-01-20 16:52:47.000 20 7826.72 928.76 53900.88 88888.00 2018-01-20 16:52:48.000 20 7826.73 928.75 53900.91 88888.00 2018-01-20 16:52:49.000 20 7826.72 928.74 53900.93 88888.00 2018-01-20 16:52:50.000 20 7826.69 928.72 53900.95 88888.00 2018-01-20 16:52:51.000 20 7826.65 928.69 53900.96 88888.00 2018-01-20 16:52:52.000 20 7826.60 928.68 53900.96 88888.00 2018-01-20 16:52:53.000 20 7826.55 928.67 53900.96 88888.00 2018-01-20 16:52:54.000 20 7826.50 928.63 53900.98 88888.00 2018-01-20 16:52:55.000 20 7826.47 928.60 53901.00 88888.00 2018-01-20 16:52:56.000 20 7826.44 928.58 53901.00 88888.00 2018-01-20 16:52:57.000 20 7826.41 928.55 53901.01 88888.00 2018-01-20 16:52:58.000 20 7826.36 928.52 53901.03 88888.00 2018-01-20 16:52:59.000 20 7826.31 928.50 53901.05 88888.00 2018-01-20 16:53:00.000 20 7826.27 928.48 53901.06 88888.00 2018-01-20 16:53:01.000 20 7826.25 928.46 53901.08 88888.00 2018-01-20 16:53:02.000 20 7826.24 928.43 53901.12 88888.00 2018-01-20 16:53:03.000 20 7826.23 928.42 53901.16 88888.00 2018-01-20 16:53:04.000 20 7826.23 928.41 53901.20 88888.00 2018-01-20 16:53:05.000 20 7826.23 928.38 53901.24 88888.00 2018-01-20 16:53:06.000 20 7826.20 928.36 53901.25 88888.00 2018-01-20 16:53:07.000 20 7826.17 928.36 53901.24 88888.00 2018-01-20 16:53:08.000 20 7826.12 928.36 53901.24 88888.00 2018-01-20 16:53:09.000 20 7826.07 928.36 53901.25 88888.00 2018-01-20 16:53:10.000 20 7826.03 928.38 53901.25 88888.00 2018-01-20 16:53:11.000 20 7826.00 928.38 53901.26 88888.00 2018-01-20 16:53:12.000 20 7825.98 928.38 53901.29 88888.00 2018-01-20 16:53:13.000 20 7825.97 928.38 53901.32 88888.00 2018-01-20 16:53:14.000 20 7825.95 928.36 53901.33 88888.00 2018-01-20 16:53:15.000 20 7825.92 928.36 53901.34 88888.00 2018-01-20 16:53:16.000 20 7825.88 928.38 53901.34 88888.00 2018-01-20 16:53:17.000 20 7825.83 928.40 53901.33 88888.00 2018-01-20 16:53:18.000 20 7825.79 928.41 53901.32 88888.00 2018-01-20 16:53:19.000 20 7825.77 928.42 53901.34 88888.00 2018-01-20 16:53:20.000 20 7825.76 928.42 53901.38 88888.00 2018-01-20 16:53:21.000 20 7825.76 928.43 53901.41 88888.00 2018-01-20 16:53:22.000 20 7825.75 928.45 53901.43 88888.00 2018-01-20 16:53:23.000 20 7825.73 928.47 53901.44 88888.00 2018-01-20 16:53:24.000 20 7825.71 928.49 53901.43 88888.00 2018-01-20 16:53:25.000 20 7825.69 928.52 53901.43 88888.00 2018-01-20 16:53:26.000 20 7825.68 928.55 53901.46 88888.00 2018-01-20 16:53:27.000 20 7825.69 928.57 53901.50 88888.00 2018-01-20 16:53:28.000 20 7825.70 928.58 53901.52 88888.00 2018-01-20 16:53:29.000 20 7825.70 928.60 53901.54 88888.00 2018-01-20 16:53:30.000 20 7825.71 928.62 53901.57 88888.00 2018-01-20 16:53:31.000 20 7825.72 928.63 53901.61 88888.00 2018-01-20 16:53:32.000 20 7825.74 928.63 53901.66 88888.00 2018-01-20 16:53:33.000 20 7825.79 928.64 53901.70 88888.00 2018-01-20 16:53:34.000 20 7825.80 928.64 53901.75 88888.00 2018-01-20 16:53:35.000 20 7825.80 928.63 53901.78 88888.00 2018-01-20 16:53:36.000 20 7825.80 928.61 53901.80 88888.00 2018-01-20 16:53:37.000 20 7825.82 928.59 53901.83 88888.00 2018-01-20 16:53:38.000 20 7825.84 928.58 53901.86 88888.00 2018-01-20 16:53:39.000 20 7825.85 928.59 53901.89 88888.00 2018-01-20 16:53:40.000 20 7825.87 928.60 53901.90 88888.00 2018-01-20 16:53:41.000 20 7825.87 928.59 53901.91 88888.00 2018-01-20 16:53:42.000 20 7825.89 928.59 53901.93 88888.00 2018-01-20 16:53:43.000 20 7825.90 928.59 53901.96 88888.00 2018-01-20 16:53:44.000 20 7825.90 928.56 53901.98 88888.00 2018-01-20 16:53:45.000 20 7825.91 928.54 53902.00 88888.00 2018-01-20 16:53:46.000 20 7825.90 928.54 53902.02 88888.00 2018-01-20 16:53:47.000 20 7825.87 928.52 53902.04 88888.00 2018-01-20 16:53:48.000 20 7825.85 928.48 53902.05 88888.00 2018-01-20 16:53:49.000 20 7825.83 928.43 53902.05 88888.00 2018-01-20 16:53:50.000 20 7825.82 928.40 53902.06 88888.00 2018-01-20 16:53:51.000 20 7825.81 928.37 53902.07 88888.00 2018-01-20 16:53:52.000 20 7825.78 928.35 53902.07 88888.00 2018-01-20 16:53:53.000 20 7825.73 928.33 53902.06 88888.00 2018-01-20 16:53:54.000 20 7825.69 928.30 53902.06 88888.00 2018-01-20 16:53:55.000 20 7825.64 928.27 53902.06 88888.00 2018-01-20 16:53:56.000 20 7825.59 928.24 53902.06 88888.00 2018-01-20 16:53:57.000 20 7825.55 928.20 53902.06 88888.00 2018-01-20 16:53:58.000 20 7825.54 928.14 53902.09 88888.00 2018-01-20 16:53:59.000 20 7825.53 928.09 53902.13 88888.00 2018-01-20 16:54:00.000 20 7825.51 928.03 53902.15 88888.00 2018-01-20 16:54:01.000 20 7825.49 927.98 53902.16 88888.00 2018-01-20 16:54:02.000 20 7825.48 927.93 53902.21 88888.00 2018-01-20 16:54:03.000 20 7825.48 927.87 53902.25 88888.00 2018-01-20 16:54:04.000 20 7825.48 927.79 53902.31 88888.00 2018-01-20 16:54:05.000 20 7825.50 927.72 53902.36 88888.00 2018-01-20 16:54:06.000 20 7825.53 927.64 53902.41 88888.00 2018-01-20 16:54:07.000 20 7825.55 927.57 53902.44 88888.00 2018-01-20 16:54:08.000 20 7825.55 927.50 53902.48 88888.00 2018-01-20 16:54:09.000 20 7825.53 927.45 53902.51 88888.00 2018-01-20 16:54:10.000 20 7825.48 927.40 53902.50 88888.00 2018-01-20 16:54:11.000 20 7825.44 927.35 53902.50 88888.00 2018-01-20 16:54:12.000 20 7825.41 927.28 53902.51 88888.00 2018-01-20 16:54:13.000 20 7825.37 927.21 53902.53 88888.00 2018-01-20 16:54:14.000 20 7825.34 927.15 53902.57 88888.00 2018-01-20 16:54:15.000 20 7825.32 927.07 53902.61 88888.00 2018-01-20 16:54:16.000 20 7825.30 927.00 53902.64 88888.00 2018-01-20 16:54:17.000 20 7825.28 926.94 53902.65 88888.00 2018-01-20 16:54:18.000 20 7825.26 926.88 53902.68 88888.00 2018-01-20 16:54:19.000 20 7825.22 926.81 53902.70 88888.00 2018-01-20 16:54:20.000 20 7825.16 926.75 53902.71 88888.00 2018-01-20 16:54:21.000 20 7825.11 926.71 53902.72 88888.00 2018-01-20 16:54:22.000 20 7825.08 926.65 53902.74 88888.00 2018-01-20 16:54:23.000 20 7825.04 926.58 53902.76 88888.00 2018-01-20 16:54:24.000 20 7824.99 926.52 53902.78 88888.00 2018-01-20 16:54:25.000 20 7824.97 926.46 53902.80 88888.00 2018-01-20 16:54:26.000 20 7824.93 926.41 53902.81 88888.00 2018-01-20 16:54:27.000 20 7824.90 926.39 53902.80 88888.00 2018-01-20 16:54:28.000 20 7824.84 926.35 53902.80 88888.00 2018-01-20 16:54:29.000 20 7824.77 926.31 53902.82 88888.00 2018-01-20 16:54:30.000 20 7824.72 926.28 53902.84 88888.00 2018-01-20 16:54:31.000 20 7824.69 926.24 53902.87 88888.00 2018-01-20 16:54:32.000 20 7824.66 926.20 53902.90 88888.00 2018-01-20 16:54:33.000 20 7824.64 926.16 53902.93 88888.00 2018-01-20 16:54:34.000 20 7824.63 926.11 53902.96 88888.00 2018-01-20 16:54:35.000 20 7824.63 926.06 53903.02 88888.00 2018-01-20 16:54:36.000 20 7824.65 926.03 53903.06 88888.00 2018-01-20 16:54:37.000 20 7824.64 926.04 53903.09 88888.00 2018-01-20 16:54:38.000 20 7824.60 926.04 53903.10 88888.00 2018-01-20 16:54:39.000 20 7824.57 926.02 53903.10 88888.00 2018-01-20 16:54:40.000 20 7824.53 926.02 53903.10 88888.00 2018-01-20 16:54:41.000 20 7824.49 926.03 53903.10 88888.00 2018-01-20 16:54:42.000 20 7824.44 926.02 53903.10 88888.00 2018-01-20 16:54:43.000 20 7824.40 926.02 53903.09 88888.00 2018-01-20 16:54:44.000 20 7824.36 926.02 53903.09 88888.00 2018-01-20 16:54:45.000 20 7824.34 926.02 53903.12 88888.00 2018-01-20 16:54:46.000 20 7824.34 926.02 53903.17 88888.00 2018-01-20 16:54:47.000 20 7824.35 926.00 53903.21 88888.00 2018-01-20 16:54:48.000 20 7824.34 925.99 53903.25 88888.00 2018-01-20 16:54:49.000 20 7824.34 926.01 53903.28 88888.00 2018-01-20 16:54:50.000 20 7824.35 926.01 53903.29 88888.00 2018-01-20 16:54:51.000 20 7824.34 925.99 53903.31 88888.00 2018-01-20 16:54:52.000 20 7824.33 925.99 53903.32 88888.00 2018-01-20 16:54:53.000 20 7824.29 925.99 53903.33 88888.00 2018-01-20 16:54:54.000 20 7824.27 925.97 53903.35 88888.00 2018-01-20 16:54:55.000 20 7824.27 925.95 53903.38 88888.00 2018-01-20 16:54:56.000 20 7824.27 925.93 53903.41 88888.00 2018-01-20 16:54:57.000 20 7824.25 925.92 53903.43 88888.00 2018-01-20 16:54:58.000 20 7824.24 925.91 53903.44 88888.00 2018-01-20 16:54:59.000 20 7824.22 925.89 53903.46 88888.00 2018-01-20 16:55:00.000 20 7824.21 925.85 53903.48 88888.00 2018-01-20 16:55:01.000 20 7824.20 925.84 53903.50 88888.00 2018-01-20 16:55:02.000 20 7824.18 925.82 53903.51 88888.00 2018-01-20 16:55:03.000 20 7824.17 925.81 53903.52 88888.00 2018-01-20 16:55:04.000 20 7824.17 925.80 53903.56 88888.00 2018-01-20 16:55:05.000 20 7824.16 925.79 53903.58 88888.00 2018-01-20 16:55:06.000 20 7824.15 925.78 53903.60 88888.00 2018-01-20 16:55:07.000 20 7824.13 925.76 53903.62 88888.00 2018-01-20 16:55:08.000 20 7824.12 925.73 53903.64 88888.00 2018-01-20 16:55:09.000 20 7824.11 925.71 53903.67 88888.00 2018-01-20 16:55:10.000 20 7824.11 925.70 53903.69 88888.00 2018-01-20 16:55:11.000 20 7824.12 925.69 53903.73 88888.00 2018-01-20 16:55:12.000 20 7824.13 925.67 53903.77 88888.00 2018-01-20 16:55:13.000 20 7824.11 925.64 53903.79 88888.00 2018-01-20 16:55:14.000 20 7824.08 925.63 53903.77 88888.00 2018-01-20 16:55:15.000 20 7824.05 925.61 53903.76 88888.00 2018-01-20 16:55:16.000 20 7824.01 925.60 53903.77 88888.00 2018-01-20 16:55:17.000 20 7823.98 925.58 53903.79 88888.00 2018-01-20 16:55:18.000 20 7823.97 925.57 53903.81 88888.00 2018-01-20 16:55:19.000 20 7823.96 925.55 53903.84 88888.00 2018-01-20 16:55:20.000 20 7823.94 925.54 53903.86 88888.00 2018-01-20 16:55:21.000 20 7823.91 925.54 53903.85 88888.00 2018-01-20 16:55:22.000 20 7823.87 925.55 53903.83 88888.00 2018-01-20 16:55:23.000 20 7823.82 925.57 53903.81 88888.00 2018-01-20 16:55:24.000 20 7823.77 925.57 53903.80 88888.00 2018-01-20 16:55:25.000 20 7823.72 925.56 53903.80 88888.00 2018-01-20 16:55:26.000 20 7823.67 925.55 53903.82 88888.00 2018-01-20 16:55:27.000 20 7823.62 925.54 53903.83 88888.00 2018-01-20 16:55:28.000 20 7823.59 925.55 53903.82 88888.00 2018-01-20 16:55:29.000 20 7823.55 925.55 53903.81 88888.00 2018-01-20 16:55:30.000 20 7823.50 925.55 53903.78 88888.00 2018-01-20 16:55:31.000 20 7823.46 925.57 53903.76 88888.00 2018-01-20 16:55:32.000 20 7823.40 925.58 53903.75 88888.00 2018-01-20 16:55:33.000 20 7823.33 925.56 53903.75 88888.00 2018-01-20 16:55:34.000 20 7823.28 925.55 53903.76 88888.00 2018-01-20 16:55:35.000 20 7823.23 925.56 53903.77 88888.00 2018-01-20 16:55:36.000 20 7823.20 925.58 53903.77 88888.00 2018-01-20 16:55:37.000 20 7823.16 925.60 53903.73 88888.00 2018-01-20 16:55:38.000 20 7823.08 925.61 53903.68 88888.00 2018-01-20 16:55:39.000 20 7823.00 925.60 53903.64 88888.00 2018-01-20 16:55:40.000 20 7822.91 925.59 53903.62 88888.00 2018-01-20 16:55:41.000 20 7822.82 925.58 53903.58 88888.00 2018-01-20 16:55:42.000 20 7822.74 925.58 53903.55 88888.00 2018-01-20 16:55:43.000 20 7822.67 925.58 53903.54 88888.00 2018-01-20 16:55:44.000 20 7822.59 925.58 53903.53 88888.00 2018-01-20 16:55:45.000 20 7822.50 925.58 53903.50 88888.00 2018-01-20 16:55:46.000 20 7822.42 925.56 53903.46 88888.00 2018-01-20 16:55:47.000 20 7822.35 925.56 53903.44 88888.00 2018-01-20 16:55:48.000 20 7822.27 925.55 53903.44 88888.00 2018-01-20 16:55:49.000 20 7822.19 925.53 53903.44 88888.00 2018-01-20 16:55:50.000 20 7822.14 925.53 53903.44 88888.00 2018-01-20 16:55:51.000 20 7822.06 925.54 53903.42 88888.00 2018-01-20 16:55:52.000 20 7821.96 925.55 53903.37 88888.00 2018-01-20 16:55:53.000 20 7821.84 925.57 53903.32 88888.00 2018-01-20 16:55:54.000 20 7821.72 925.58 53903.27 88888.00 2018-01-20 16:55:55.000 20 7821.61 925.58 53903.23 88888.00 2018-01-20 16:55:56.000 20 7821.51 925.59 53903.21 88888.00 2018-01-20 16:55:57.000 20 7821.41 925.62 53903.18 88888.00 2018-01-20 16:55:58.000 20 7821.29 925.64 53903.14 88888.00 2018-01-20 16:55:59.000 20 7821.17 925.65 53903.09 88888.00 2018-01-20 16:56:00.000 20 7821.07 925.64 53903.06 88888.00 2018-01-20 16:56:01.000 20 7820.98 925.64 53903.06 88888.00 2018-01-20 16:56:02.000 20 7820.91 925.64 53903.06 88888.00 2018-01-20 16:56:03.000 20 7820.84 925.63 53903.05 88888.00 2018-01-20 16:56:04.000 20 7820.75 925.64 53903.04 88888.00 2018-01-20 16:56:05.000 20 7820.67 925.65 53903.01 88888.00 2018-01-20 16:56:06.000 20 7820.60 925.66 53903.00 88888.00 2018-01-20 16:56:07.000 20 7820.54 925.68 53903.00 88888.00 2018-01-20 16:56:08.000 20 7820.47 925.71 53902.99 88888.00 2018-01-20 16:56:09.000 20 7820.39 925.74 53902.96 88888.00 2018-01-20 16:56:10.000 20 7820.31 925.76 53902.94 88888.00 2018-01-20 16:56:11.000 20 7820.22 925.78 53902.93 88888.00 2018-01-20 16:56:12.000 20 7820.15 925.80 53902.93 88888.00 2018-01-20 16:56:13.000 20 7820.11 925.83 53902.94 88888.00 2018-01-20 16:56:14.000 20 7820.06 925.87 53902.93 88888.00 2018-01-20 16:56:15.000 20 7819.99 925.91 53902.92 88888.00 2018-01-20 16:56:16.000 20 7819.92 925.93 53902.91 88888.00 2018-01-20 16:56:17.000 20 7819.86 925.97 53902.90 88888.00 2018-01-20 16:56:18.000 20 7819.79 926.01 53902.90 88888.00 2018-01-20 16:56:19.000 20 7819.73 926.05 53902.88 88888.00 2018-01-20 16:56:20.000 20 7819.66 926.08 53902.85 88888.00 2018-01-20 16:56:21.000 20 7819.58 926.11 53902.84 88888.00 2018-01-20 16:56:22.000 20 7819.52 926.15 53902.84 88888.00 2018-01-20 16:56:23.000 20 7819.48 926.20 53902.83 88888.00 2018-01-20 16:56:24.000 20 7819.43 926.24 53902.83 88888.00 2018-01-20 16:56:25.000 20 7819.37 926.26 53902.85 88888.00 2018-01-20 16:56:26.000 20 7819.33 926.27 53902.86 88888.00 2018-01-20 16:56:27.000 20 7819.29 926.29 53902.86 88888.00 2018-01-20 16:56:28.000 20 7819.25 926.32 53902.86 88888.00 2018-01-20 16:56:29.000 20 7819.22 926.35 53902.86 88888.00 2018-01-20 16:56:30.000 20 7819.17 926.38 53902.87 88888.00 2018-01-20 16:56:31.000 20 7819.14 926.40 53902.88 88888.00 2018-01-20 16:56:32.000 20 7819.13 926.42 53902.90 88888.00 2018-01-20 16:56:33.000 20 7819.10 926.46 53902.92 88888.00 2018-01-20 16:56:34.000 20 7819.08 926.48 53902.95 88888.00 2018-01-20 16:56:35.000 20 7819.08 926.50 53902.98 88888.00 2018-01-20 16:56:36.000 20 7819.08 926.53 53903.02 88888.00 2018-01-20 16:56:37.000 20 7819.09 926.54 53903.05 88888.00 2018-01-20 16:56:38.000 20 7819.11 926.53 53903.08 88888.00 2018-01-20 16:56:39.000 20 7819.11 926.53 53903.13 88888.00 2018-01-20 16:56:40.000 20 7819.12 926.54 53903.16 88888.00 2018-01-20 16:56:41.000 20 7819.14 926.56 53903.18 88888.00 2018-01-20 16:56:42.000 20 7819.14 926.56 53903.22 88888.00 2018-01-20 16:56:43.000 20 7819.14 926.57 53903.25 88888.00 2018-01-20 16:56:44.000 20 7819.15 926.59 53903.27 88888.00 2018-01-20 16:56:45.000 20 7819.17 926.61 53903.32 88888.00 2018-01-20 16:56:46.000 20 7819.19 926.62 53903.36 88888.00 2018-01-20 16:56:47.000 20 7819.21 926.64 53903.40 88888.00 2018-01-20 16:56:48.000 20 7819.24 926.66 53903.43 88888.00 2018-01-20 16:56:49.000 20 7819.27 926.66 53903.46 88888.00 2018-01-20 16:56:50.000 20 7819.28 926.67 53903.49 88888.00 2018-01-20 16:56:51.000 20 7819.29 926.69 53903.53 88888.00 2018-01-20 16:56:52.000 20 7819.32 926.70 53903.57 88888.00 2018-01-20 16:56:53.000 20 7819.34 926.73 53903.59 88888.00 2018-01-20 16:56:54.000 20 7819.34 926.76 53903.61 88888.00 2018-01-20 16:56:55.000 20 7819.33 926.76 53903.63 88888.00 2018-01-20 16:56:56.000 20 7819.36 926.76 53903.67 88888.00 2018-01-20 16:56:57.000 20 7819.40 926.77 53903.72 88888.00 2018-01-20 16:56:58.000 20 7819.42 926.80 53903.76 88888.00 2018-01-20 16:56:59.000 20 7819.44 926.82 53903.79 88888.00 2018-01-20 16:57:00.000 20 7819.45 926.83 53903.80 88888.00 2018-01-20 16:57:01.000 20 7819.46 926.83 53903.82 88888.00 2018-01-20 16:57:02.000 20 7819.48 926.83 53903.86 88888.00 2018-01-20 16:57:03.000 20 7819.52 926.82 53903.91 88888.00 2018-01-20 16:57:04.000 20 7819.54 926.83 53903.96 88888.00 2018-01-20 16:57:05.000 20 7819.55 926.86 53903.99 88888.00 2018-01-20 16:57:06.000 20 7819.55 926.87 53904.00 88888.00 2018-01-20 16:57:07.000 20 7819.54 926.88 53904.02 88888.00 2018-01-20 16:57:08.000 20 7819.52 926.89 53904.02 88888.00 2018-01-20 16:57:09.000 20 7819.52 926.88 53904.04 88888.00 2018-01-20 16:57:10.000 20 7819.54 926.86 53904.10 88888.00 2018-01-20 16:57:11.000 20 7819.59 926.85 53904.18 88888.00 2018-01-20 16:57:12.000 20 7819.63 926.86 53904.23 88888.00 2018-01-20 16:57:13.000 20 7819.68 926.87 53904.27 88888.00 2018-01-20 16:57:14.000 20 7819.74 926.86 53904.33 88888.00 2018-01-20 16:57:15.000 20 7819.81 926.84 53904.41 88888.00 2018-01-20 16:57:16.000 20 7819.87 926.85 53904.46 88888.00 2018-01-20 16:57:17.000 20 7819.90 926.87 53904.49 88888.00 2018-01-20 16:57:18.000 20 7819.92 926.87 53904.53 88888.00 2018-01-20 16:57:19.000 20 7819.95 926.86 53904.57 88888.00 2018-01-20 16:57:20.000 20 7819.99 926.86 53904.61 88888.00 2018-01-20 16:57:21.000 20 7820.00 926.85 53904.62 88888.00 2018-01-20 16:57:22.000 20 7820.00 926.83 53904.62 88888.00 2018-01-20 16:57:23.000 20 7819.98 926.81 53904.63 88888.00 2018-01-20 16:57:24.000 20 7819.96 926.80 53904.64 88888.00 2018-01-20 16:57:25.000 20 7819.96 926.78 53904.67 88888.00 2018-01-20 16:57:26.000 20 7819.96 926.78 53904.70 88888.00 2018-01-20 16:57:27.000 20 7819.96 926.78 53904.70 88888.00 2018-01-20 16:57:28.000 20 7819.95 926.78 53904.70 88888.00 2018-01-20 16:57:29.000 20 7819.95 926.79 53904.71 88888.00 2018-01-20 16:57:30.000 20 7819.96 926.78 53904.71 88888.00 2018-01-20 16:57:31.000 20 7819.96 926.75 53904.72 88888.00 2018-01-20 16:57:32.000 20 7819.95 926.73 53904.76 88888.00 2018-01-20 16:57:33.000 20 7819.96 926.71 53904.81 88888.00 2018-01-20 16:57:34.000 20 7819.97 926.71 53904.82 88888.00 2018-01-20 16:57:35.000 20 7819.95 926.70 53904.80 88888.00 2018-01-20 16:57:36.000 20 7819.91 926.67 53904.78 88888.00 2018-01-20 16:57:37.000 20 7819.87 926.63 53904.79 88888.00 2018-01-20 16:57:38.000 20 7819.85 926.60 53904.82 88888.00 2018-01-20 16:57:39.000 20 7819.85 926.59 53904.84 88888.00 2018-01-20 16:57:40.000 20 7819.85 926.54 53904.88 88888.00 2018-01-20 16:57:41.000 20 7819.86 926.49 53904.91 88888.00 2018-01-20 16:57:42.000 20 7819.89 926.47 53904.95 88888.00 2018-01-20 16:57:43.000 20 7819.92 926.45 53904.98 88888.00 2018-01-20 16:57:44.000 20 7819.92 926.42 53905.00 88888.00 2018-01-20 16:57:45.000 20 7819.94 926.38 53905.03 88888.00 2018-01-20 16:57:46.000 20 7819.98 926.34 53905.08 88888.00 2018-01-20 16:57:47.000 20 7820.02 926.30 53905.14 88888.00 2018-01-20 16:57:48.000 20 7820.06 926.26 53905.19 88888.00 2018-01-20 16:57:49.000 20 7820.10 926.24 53905.22 88888.00 2018-01-20 16:57:50.000 20 7820.13 926.20 53905.26 88888.00 2018-01-20 16:57:51.000 20 7820.18 926.16 53905.30 88888.00 2018-01-20 16:57:52.000 20 7820.25 926.14 53905.36 88888.00 2018-01-20 16:57:53.000 20 7820.33 926.11 53905.43 88888.00 2018-01-20 16:57:54.000 20 7820.41 926.06 53905.51 88888.00 2018-01-20 16:57:55.000 20 7820.49 926.00 53905.59 88888.00 2018-01-20 16:57:56.000 20 7820.57 925.95 53905.66 88888.00 2018-01-20 16:57:57.000 20 7820.62 925.90 53905.71 88888.00 2018-01-20 16:57:58.000 20 7820.69 925.88 53905.78 88888.00 2018-01-20 16:57:59.000 20 7820.81 925.87 53905.88 88888.00 2018-01-20 16:58:00.000 20 7820.97 925.85 53905.96 88888.00 2018-01-20 16:58:01.000 20 7821.09 925.79 53906.05 88888.00 2018-01-20 16:58:02.000 20 7821.23 925.76 53906.12 88888.00 2018-01-20 16:58:03.000 20 7821.35 925.73 53906.19 88888.00 2018-01-20 16:58:04.000 20 7821.45 925.70 53906.25 88888.00 2018-01-20 16:58:05.000 20 7821.54 925.67 53906.31 88888.00 2018-01-20 16:58:06.000 20 7821.62 925.64 53906.35 88888.00 2018-01-20 16:58:07.000 20 7821.67 925.61 53906.38 88888.00 2018-01-20 16:58:08.000 20 7821.73 925.57 53906.41 88888.00 2018-01-20 16:58:09.000 20 7821.81 925.55 53906.43 88888.00 2018-01-20 16:58:10.000 20 7821.88 925.54 53906.46 88888.00 2018-01-20 16:58:11.000 20 7821.94 925.54 53906.50 88888.00 2018-01-20 16:58:12.000 20 7821.99 925.52 53906.50 88888.00 2018-01-20 16:58:13.000 20 7822.01 925.50 53906.51 88888.00 2018-01-20 16:58:14.000 20 7822.04 925.49 53906.52 88888.00 2018-01-20 16:58:15.000 20 7822.07 925.48 53906.52 88888.00 2018-01-20 16:58:16.000 20 7822.13 925.44 53906.54 88888.00 2018-01-20 16:58:17.000 20 7822.19 925.40 53906.57 88888.00 2018-01-20 16:58:18.000 20 7822.24 925.36 53906.61 88888.00 2018-01-20 16:58:19.000 20 7822.30 925.31 53906.64 88888.00 2018-01-20 16:58:20.000 20 7822.37 925.27 53906.68 88888.00 2018-01-20 16:58:21.000 20 7822.45 925.24 53906.72 88888.00 2018-01-20 16:58:22.000 20 7822.53 925.20 53906.76 88888.00 2018-01-20 16:58:23.000 20 7822.59 925.15 53906.78 88888.00 2018-01-20 16:58:24.000 20 7822.63 925.10 53906.79 88888.00 2018-01-20 16:58:25.000 20 7822.67 925.05 53906.81 88888.00 2018-01-20 16:58:26.000 20 7822.71 925.00 53906.83 88888.00 2018-01-20 16:58:27.000 20 7822.76 924.95 53906.85 88888.00 2018-01-20 16:58:28.000 20 7822.80 924.89 53906.87 88888.00 2018-01-20 16:58:29.000 20 7822.83 924.83 53906.89 88888.00 2018-01-20 16:58:30.000 20 7822.88 924.79 53906.94 88888.00 2018-01-20 16:58:31.000 20 7822.96 924.75 53906.98 88888.00 2018-01-20 16:58:32.000 20 7823.04 924.69 53907.02 88888.00 2018-01-20 16:58:33.000 20 7823.10 924.64 53907.05 88888.00 2018-01-20 16:58:34.000 20 7823.14 924.58 53907.07 88888.00 2018-01-20 16:58:35.000 20 7823.19 924.52 53907.08 88888.00 2018-01-20 16:58:36.000 20 7823.21 924.47 53907.07 88888.00 2018-01-20 16:58:37.000 20 7823.20 924.44 53907.05 88888.00 2018-01-20 16:58:38.000 20 7823.20 924.39 53907.04 88888.00 2018-01-20 16:58:39.000 20 7823.24 924.34 53907.05 88888.00 2018-01-20 16:58:40.000 20 7823.29 924.29 53907.07 88888.00 2018-01-20 16:58:41.000 20 7823.32 924.25 53907.09 88888.00 2018-01-20 16:58:42.000 20 7823.34 924.20 53907.09 88888.00 2018-01-20 16:58:43.000 20 7823.37 924.16 53907.08 88888.00 2018-01-20 16:58:44.000 20 7823.38 924.12 53907.06 88888.00 2018-01-20 16:58:45.000 20 7823.36 924.07 53907.04 88888.00 2018-01-20 16:58:46.000 20 7823.33 924.02 53907.00 88888.00 2018-01-20 16:58:47.000 20 7823.29 923.97 53906.96 88888.00 2018-01-20 16:58:48.000 20 7823.25 923.91 53906.93 88888.00 2018-01-20 16:58:49.000 20 7823.24 923.84 53906.93 88888.00 2018-01-20 16:58:50.000 20 7823.25 923.76 53906.96 88888.00 2018-01-20 16:58:51.000 20 7823.27 923.67 53906.98 88888.00 2018-01-20 16:58:52.000 20 7823.28 923.57 53907.00 88888.00 2018-01-20 16:58:53.000 20 7823.31 923.46 53907.03 88888.00 2018-01-20 16:58:54.000 20 7823.34 923.35 53907.06 88888.00 2018-01-20 16:58:55.000 20 7823.38 923.26 53907.09 88888.00 2018-01-20 16:58:56.000 20 7823.40 923.16 53907.12 88888.00 2018-01-20 16:58:57.000 20 7823.43 923.05 53907.14 88888.00 2018-01-20 16:58:58.000 20 7823.47 922.94 53907.17 88888.00 2018-01-20 16:58:59.000 20 7823.50 922.83 53907.21 88888.00 2018-01-20 16:59:00.000 20 7823.53 922.73 53907.23 88888.00 2018-01-20 16:59:01.000 20 7823.58 922.63 53907.25 88888.00 2018-01-20 16:59:02.000 20 7823.63 922.54 53907.28 88888.00 2018-01-20 16:59:03.000 20 7823.67 922.46 53907.31 88888.00 2018-01-20 16:59:04.000 20 7823.71 922.37 53907.32 88888.00 2018-01-20 16:59:05.000 20 7823.73 922.27 53907.32 88888.00 2018-01-20 16:59:06.000 20 7823.73 922.18 53907.33 88888.00 2018-01-20 16:59:07.000 20 7823.74 922.09 53907.34 88888.00 2018-01-20 16:59:08.000 20 7823.75 921.99 53907.35 88888.00 2018-01-20 16:59:09.000 20 7823.75 921.88 53907.34 88888.00 2018-01-20 16:59:10.000 20 7823.74 921.78 53907.34 88888.00 2018-01-20 16:59:11.000 20 7823.75 921.67 53907.35 88888.00 2018-01-20 16:59:12.000 20 7823.76 921.57 53907.35 88888.00 2018-01-20 16:59:13.000 20 7823.79 921.45 53907.36 88888.00 2018-01-20 16:59:14.000 20 7823.81 921.36 53907.37 88888.00 2018-01-20 16:59:15.000 20 7823.81 921.29 53907.35 88888.00 2018-01-20 16:59:16.000 20 7823.79 921.21 53907.32 88888.00 2018-01-20 16:59:17.000 20 7823.77 921.14 53907.29 88888.00 2018-01-20 16:59:18.000 20 7823.73 921.10 53907.23 88888.00 2018-01-20 16:59:19.000 20 7823.66 921.06 53907.16 88888.00 2018-01-20 16:59:20.000 20 7823.58 921.03 53907.08 88888.00 2018-01-20 16:59:21.000 20 7823.47 920.99 53906.98 88888.00 2018-01-20 16:59:22.000 20 7823.36 920.96 53906.88 88888.00 2018-01-20 16:59:23.000 20 7823.23 920.92 53906.78 88888.00 2018-01-20 16:59:24.000 20 7823.11 920.88 53906.68 88888.00 2018-01-20 16:59:25.000 20 7823.00 920.85 53906.61 88888.00 2018-01-20 16:59:26.000 20 7822.90 920.82 53906.54 88888.00 2018-01-20 16:59:27.000 20 7822.82 920.77 53906.46 88888.00 2018-01-20 16:59:28.000 20 7822.76 920.73 53906.42 88888.00 2018-01-20 16:59:29.000 20 7822.71 920.70 53906.41 88888.00 2018-01-20 16:59:30.000 20 7822.66 920.65 53906.38 88888.00 2018-01-20 16:59:31.000 20 7822.61 920.61 53906.34 88888.00 2018-01-20 16:59:32.000 20 7822.56 920.57 53906.31 88888.00 2018-01-20 16:59:33.000 20 7822.49 920.53 53906.26 88888.00 2018-01-20 16:59:34.000 20 7822.41 920.49 53906.20 88888.00 2018-01-20 16:59:35.000 20 7822.33 920.46 53906.13 88888.00 2018-01-20 16:59:36.000 20 7822.26 920.43 53906.08 88888.00 2018-01-20 16:59:37.000 20 7822.20 920.39 53906.04 88888.00 2018-01-20 16:59:38.000 20 7822.13 920.36 53905.98 88888.00 2018-01-20 16:59:39.000 20 7822.06 920.31 53905.92 88888.00 2018-01-20 16:59:40.000 20 7822.00 920.26 53905.88 88888.00 2018-01-20 16:59:41.000 20 7821.96 920.20 53905.86 88888.00 2018-01-20 16:59:42.000 20 7821.93 920.13 53905.84 88888.00 2018-01-20 16:59:43.000 20 7821.91 920.08 53905.83 88888.00 2018-01-20 16:59:44.000 20 7821.92 920.02 53905.84 88888.00 2018-01-20 16:59:45.000 20 7821.94 919.93 53905.87 88888.00 2018-01-20 16:59:46.000 20 7821.99 919.84 53905.91 88888.00 2018-01-20 16:59:47.000 20 7822.06 919.76 53905.95 88888.00 2018-01-20 16:59:48.000 20 7822.10 919.70 53905.98 88888.00 2018-01-20 16:59:49.000 20 7822.11 919.64 53905.97 88888.00 2018-01-20 16:59:50.000 20 7822.13 919.60 53905.94 88888.00 2018-01-20 16:59:51.000 20 7822.13 919.55 53905.92 88888.00 2018-01-20 16:59:52.000 20 7822.14 919.52 53905.92 88888.00 2018-01-20 16:59:53.000 20 7822.16 919.47 53905.92 88888.00 2018-01-20 16:59:54.000 20 7822.15 919.41 53905.89 88888.00 2018-01-20 16:59:55.000 20 7822.13 919.36 53905.84 88888.00 2018-01-20 16:59:56.000 20 7822.10 919.31 53905.80 88888.00 2018-01-20 16:59:57.000 20 7822.05 919.25 53905.77 88888.00 2018-01-20 16:59:58.000 20 7822.03 919.19 53905.75 88888.00 2018-01-20 16:59:59.000 20 7822.02 919.13 53905.74 88888.00 2018-01-20 17:00:00.000 20 7822.03 919.08 53905.75 88888.00 2018-01-20 17:00:01.000 20 7822.05 919.04 53905.75 88888.00 2018-01-20 17:00:02.000 20 7822.08 918.98 53905.75 88888.00 2018-01-20 17:00:03.000 20 7822.09 918.92 53905.74 88888.00 2018-01-20 17:00:04.000 20 7822.11 918.87 53905.73 88888.00 2018-01-20 17:00:05.000 20 7822.12 918.82 53905.72 88888.00 2018-01-20 17:00:06.000 20 7822.14 918.78 53905.71 88888.00 2018-01-20 17:00:07.000 20 7822.15 918.74 53905.70 88888.00 2018-01-20 17:00:08.000 20 7822.16 918.70 53905.68 88888.00 2018-01-20 17:00:09.000 20 7822.17 918.65 53905.66 88888.00 2018-01-20 17:00:10.000 20 7822.18 918.61 53905.66 88888.00 2018-01-20 17:00:11.000 20 7822.21 918.58 53905.65 88888.00 2018-01-20 17:00:12.000 20 7822.23 918.54 53905.66 88888.00 2018-01-20 17:00:13.000 20 7822.25 918.53 53905.66 88888.00 2018-01-20 17:00:14.000 20 7822.27 918.51 53905.64 88888.00 2018-01-20 17:00:15.000 20 7822.30 918.47 53905.62 88888.00 2018-01-20 17:00:16.000 20 7822.33 918.43 53905.62 88888.00 2018-01-20 17:00:17.000 20 7822.35 918.42 53905.62 88888.00 2018-01-20 17:00:18.000 20 7822.37 918.42 53905.62 88888.00 2018-01-20 17:00:19.000 20 7822.39 918.41 53905.62 88888.00 2018-01-20 17:00:20.000 20 7822.43 918.40 53905.62 88888.00 2018-01-20 17:00:21.000 20 7822.46 918.39 53905.62 88888.00 2018-01-20 17:00:22.000 20 7822.50 918.40 53905.60 88888.00 2018-01-20 17:00:23.000 20 7822.53 918.39 53905.58 88888.00 2018-01-20 17:00:24.000 20 7822.55 918.40 53905.57 88888.00 2018-01-20 17:00:25.000 20 7822.57 918.42 53905.55 88888.00 2018-01-20 17:00:26.000 20 7822.58 918.45 53905.51 88888.00 2018-01-20 17:00:27.000 20 7822.58 918.47 53905.48 88888.00 2018-01-20 17:00:28.000 20 7822.60 918.49 53905.46 88888.00 2018-01-20 17:00:29.000 20 7822.65 918.52 53905.45 88888.00 2018-01-20 17:00:30.000 20 7822.69 918.56 53905.46 88888.00 2018-01-20 17:00:31.000 20 7822.73 918.58 53905.48 88888.00 2018-01-20 17:00:32.000 20 7822.80 918.61 53905.47 88888.00 2018-01-20 17:00:33.000 20 7822.85 918.65 53905.45 88888.00 2018-01-20 17:00:34.000 20 7822.89 918.69 53905.44 88888.00 2018-01-20 17:00:35.000 20 7822.93 918.71 53905.41 88888.00 2018-01-20 17:00:36.000 20 7822.96 918.74 53905.39 88888.00 2018-01-20 17:00:37.000 20 7823.00 918.78 53905.37 88888.00 2018-01-20 17:00:38.000 20 7823.04 918.83 53905.33 88888.00 2018-01-20 17:00:39.000 20 7823.08 918.87 53905.30 88888.00 2018-01-20 17:00:40.000 20 7823.12 918.91 53905.30 88888.00 2018-01-20 17:00:41.000 20 7823.16 918.95 53905.30 88888.00 2018-01-20 17:00:42.000 20 7823.22 918.99 53905.28 88888.00 2018-01-20 17:00:43.000 20 7823.29 919.04 53905.27 88888.00 2018-01-20 17:00:44.000 20 7823.36 919.07 53905.27 88888.00 2018-01-20 17:00:45.000 20 7823.43 919.11 53905.26 88888.00 2018-01-20 17:00:46.000 20 7823.50 919.17 53905.26 88888.00 2018-01-20 17:00:47.000 20 7823.57 919.24 53905.26 88888.00 2018-01-20 17:00:48.000 20 7823.65 919.31 53905.25 88888.00 2018-01-20 17:00:49.000 20 7823.70 919.38 53905.21 88888.00 2018-01-20 17:00:50.000 20 7823.72 919.45 53905.16 88888.00 2018-01-20 17:00:51.000 20 7823.75 919.50 53905.12 88888.00 2018-01-20 17:00:52.000 20 7823.79 919.55 53905.10 88888.00 2018-01-20 17:00:53.000 20 7823.84 919.60 53905.08 88888.00 2018-01-20 17:00:54.000 20 7823.88 919.63 53905.05 88888.00 2018-01-20 17:00:55.000 20 7823.93 919.66 53905.05 88888.00 2018-01-20 17:00:56.000 20 7824.00 919.69 53905.05 88888.00 2018-01-20 17:00:57.000 20 7824.08 919.73 53905.06 88888.00 2018-01-20 17:00:58.000 20 7824.17 919.77 53905.06 88888.00 2018-01-20 17:00:59.000 20 7824.24 919.81 53905.06 88888.00 2018-01-20 17:01:00.000 20 7824.31 919.84 53905.05 88888.00 2018-01-20 17:01:01.000 20 7824.38 919.87 53905.04 88888.00 2018-01-20 17:01:02.000 20 7824.45 919.91 53905.02 88888.00 2018-01-20 17:01:03.000 20 7824.51 919.93 53905.01 88888.00 2018-01-20 17:01:04.000 20 7824.57 919.95 53905.01 88888.00 2018-01-20 17:01:05.000 20 7824.62 919.98 53904.99 88888.00 2018-01-20 17:01:06.000 20 7824.66 919.97 53904.96 88888.00 2018-01-20 17:01:07.000 20 7824.68 919.95 53904.94 88888.00 2018-01-20 17:01:08.000 20 7824.72 919.95 53904.92 88888.00 2018-01-20 17:01:09.000 20 7824.77 919.96 53904.91 88888.00 2018-01-20 17:01:10.000 20 7824.84 919.95 53904.90 88888.00 2018-01-20 17:01:11.000 20 7824.89 919.94 53904.90 88888.00 2018-01-20 17:01:12.000 20 7824.94 919.95 53904.89 88888.00 2018-01-20 17:01:13.000 20 7825.00 919.95 53904.89 88888.00 2018-01-20 17:01:14.000 20 7825.05 919.96 53904.89 88888.00 2018-01-20 17:01:15.000 20 7825.10 919.96 53904.88 88888.00 2018-01-20 17:01:16.000 20 7825.14 919.95 53904.86 88888.00 2018-01-20 17:01:17.000 20 7825.15 919.94 53904.82 88888.00 2018-01-20 17:01:18.000 20 7825.15 919.96 53904.76 88888.00 2018-01-20 17:01:19.000 20 7825.15 919.99 53904.72 88888.00 2018-01-20 17:01:20.000 20 7825.14 920.00 53904.66 88888.00 2018-01-20 17:01:21.000 20 7825.12 920.00 53904.61 88888.00 2018-01-20 17:01:22.000 20 7825.09 920.00 53904.55 88888.00 2018-01-20 17:01:23.000 20 7825.05 920.01 53904.48 88888.00 2018-01-20 17:01:24.000 20 7825.00 920.00 53904.39 88888.00 2018-01-20 17:01:25.000 20 7824.93 919.99 53904.32 88888.00 2018-01-20 17:01:26.000 20 7824.86 919.98 53904.25 88888.00 2018-01-20 17:01:27.000 20 7824.82 919.97 53904.18 88888.00 2018-01-20 17:01:28.000 20 7824.79 919.99 53904.13 88888.00 2018-01-20 17:01:29.000 20 7824.76 920.02 53904.09 88888.00 2018-01-20 17:01:30.000 20 7824.73 920.05 53904.03 88888.00 2018-01-20 17:01:31.000 20 7824.69 920.08 53903.96 88888.00 2018-01-20 17:01:32.000 20 7824.63 920.13 53903.88 88888.00 2018-01-20 17:01:33.000 20 7824.59 920.18 53903.80 88888.00 2018-01-20 17:01:34.000 20 7824.54 920.23 53903.74 88888.00 2018-01-20 17:01:35.000 20 7824.48 920.25 53903.68 88888.00 2018-01-20 17:01:36.000 20 7824.43 920.30 53903.61 88888.00 2018-01-20 17:01:37.000 20 7824.38 920.37 53903.52 88888.00 2018-01-20 17:01:38.000 20 7824.31 920.43 53903.44 88888.00 2018-01-20 17:01:39.000 20 7824.24 920.46 53903.35 88888.00 2018-01-20 17:01:40.000 20 7824.16 920.50 53903.27 88888.00 2018-01-20 17:01:41.000 20 7824.08 920.52 53903.19 88888.00 2018-01-20 17:01:42.000 20 7824.01 920.56 53903.11 88888.00 2018-01-20 17:01:43.000 20 7823.95 920.59 53903.06 88888.00 2018-01-20 17:01:44.000 20 7823.90 920.60 53903.03 88888.00 2018-01-20 17:01:45.000 20 7823.86 920.60 53902.98 88888.00 2018-01-20 17:01:46.000 20 7823.80 920.63 53902.94 88888.00 2018-01-20 17:01:47.000 20 7823.75 920.66 53902.89 88888.00 2018-01-20 17:01:48.000 20 7823.71 920.68 53902.84 88888.00 2018-01-20 17:01:49.000 20 7823.69 920.71 53902.80 88888.00 2018-01-20 17:01:50.000 20 7823.67 920.76 53902.77 88888.00 2018-01-20 17:01:51.000 20 7823.62 920.81 53902.71 88888.00 2018-01-20 17:01:52.000 20 7823.57 920.83 53902.66 88888.00 2018-01-20 17:01:53.000 20 7823.53 920.86 53902.62 88888.00 2018-01-20 17:01:54.000 20 7823.49 920.89 53902.57 88888.00 2018-01-20 17:01:55.000 20 7823.44 920.92 53902.53 88888.00 2018-01-20 17:01:56.000 20 7823.41 920.92 53902.50 88888.00 2018-01-20 17:01:57.000 20 7823.40 920.95 53902.48 88888.00 2018-01-20 17:01:58.000 20 7823.39 920.97 53902.46 88888.00 2018-01-20 17:01:59.000 20 7823.37 920.98 53902.45 88888.00 2018-01-20 17:02:00.000 20 7823.34 920.99 53902.42 88888.00 2018-01-20 17:02:01.000 20 7823.32 921.00 53902.40 88888.00 2018-01-20 17:02:02.000 20 7823.29 921.00 53902.37 88888.00 2018-01-20 17:02:03.000 20 7823.25 920.99 53902.34 88888.00 2018-01-20 17:02:04.000 20 7823.22 920.99 53902.30 88888.00 2018-01-20 17:02:05.000 20 7823.19 920.98 53902.27 88888.00 2018-01-20 17:02:06.000 20 7823.15 920.96 53902.25 88888.00 2018-01-20 17:02:07.000 20 7823.12 920.93 53902.22 88888.00 2018-01-20 17:02:08.000 20 7823.11 920.90 53902.21 88888.00 2018-01-20 17:02:09.000 20 7823.11 920.90 53902.22 88888.00 2018-01-20 17:02:10.000 20 7823.11 920.89 53902.23 88888.00 2018-01-20 17:02:11.000 20 7823.12 920.86 53902.23 88888.00 2018-01-20 17:02:12.000 20 7823.12 920.82 53902.24 88888.00 2018-01-20 17:02:13.000 20 7823.12 920.81 53902.25 88888.00 2018-01-20 17:02:14.000 20 7823.12 920.79 53902.26 88888.00 2018-01-20 17:02:15.000 20 7823.13 920.77 53902.26 88888.00 2018-01-20 17:02:16.000 20 7823.12 920.74 53902.25 88888.00 2018-01-20 17:02:17.000 20 7823.09 920.71 53902.23 88888.00 2018-01-20 17:02:18.000 20 7823.06 920.67 53902.21 88888.00 2018-01-20 17:02:19.000 20 7823.04 920.62 53902.20 88888.00 2018-01-20 17:02:20.000 20 7823.01 920.58 53902.19 88888.00 2018-01-20 17:02:21.000 20 7822.98 920.53 53902.17 88888.00 2018-01-20 17:02:22.000 20 7822.97 920.49 53902.15 88888.00 2018-01-20 17:02:23.000 20 7822.96 920.45 53902.15 88888.00 2018-01-20 17:02:24.000 20 7822.94 920.40 53902.14 88888.00 2018-01-20 17:02:25.000 20 7822.91 920.34 53902.14 88888.00 2018-01-20 17:02:26.000 20 7822.89 920.29 53902.14 88888.00 2018-01-20 17:02:27.000 20 7822.87 920.24 53902.12 88888.00 2018-01-20 17:02:28.000 20 7822.84 920.19 53902.10 88888.00 2018-01-20 17:02:29.000 20 7822.80 920.14 53902.07 88888.00 2018-01-20 17:02:30.000 20 7822.77 920.09 53902.05 88888.00 2018-01-20 17:02:31.000 20 7822.75 920.03 53902.04 88888.00 2018-01-20 17:02:32.000 20 7822.71 919.99 53902.04 88888.00 2018-01-20 17:02:33.000 20 7822.68 919.94 53902.02 88888.00 2018-01-20 17:02:34.000 20 7822.66 919.90 53902.00 88888.00 2018-01-20 17:02:35.000 20 7822.62 919.84 53901.98 88888.00 2018-01-20 17:02:36.000 20 7822.57 919.79 53901.95 88888.00 2018-01-20 17:02:37.000 20 7822.53 919.76 53901.91 88888.00 2018-01-20 17:02:38.000 20 7822.49 919.72 53901.88 88888.00 2018-01-20 17:02:39.000 20 7822.45 919.67 53901.86 88888.00 2018-01-20 17:02:40.000 20 7822.41 919.63 53901.84 88888.00 2018-01-20 17:02:41.000 20 7822.38 919.58 53901.82 88888.00 2018-01-20 17:02:42.000 20 7822.34 919.51 53901.79 88888.00 2018-01-20 17:02:43.000 20 7822.29 919.46 53901.78 88888.00 2018-01-20 17:02:44.000 20 7822.26 919.42 53901.76 88888.00 2018-01-20 17:02:45.000 20 7822.24 919.38 53901.73 88888.00 2018-01-20 17:02:46.000 20 7822.21 919.34 53901.71 88888.00 2018-01-20 17:02:47.000 20 7822.18 919.30 53901.68 88888.00 2018-01-20 17:02:48.000 20 7822.13 919.29 53901.65 88888.00 2018-01-20 17:02:49.000 20 7822.09 919.26 53901.62 88888.00 2018-01-20 17:02:50.000 20 7822.06 919.22 53901.60 88888.00 2018-01-20 17:02:51.000 20 7822.04 919.18 53901.59 88888.00 2018-01-20 17:02:52.000 20 7822.03 919.16 53901.60 88888.00 2018-01-20 17:02:53.000 20 7822.04 919.14 53901.60 88888.00 2018-01-20 17:02:54.000 20 7822.04 919.11 53901.59 88888.00 2018-01-20 17:02:55.000 20 7822.02 919.10 53901.56 88888.00 2018-01-20 17:02:56.000 20 7822.00 919.09 53901.55 88888.00 2018-01-20 17:02:57.000 20 7821.99 919.08 53901.54 88888.00 2018-01-20 17:02:58.000 20 7821.99 919.05 53901.53 88888.00 2018-01-20 17:02:59.000 20 7822.00 919.03 53901.54 88888.00 2018-01-20 17:03:00.000 20 7822.00 919.02 53901.54 88888.00 2018-01-20 17:03:01.000 20 7822.00 919.00 53901.52 88888.00 2018-01-20 17:03:02.000 20 7822.02 918.98 53901.51 88888.00 2018-01-20 17:03:03.000 20 7822.03 918.97 53901.52 88888.00 2018-01-20 17:03:04.000 20 7822.03 918.96 53901.52 88888.00 2018-01-20 17:03:05.000 20 7822.03 918.93 53901.51 88888.00 2018-01-20 17:03:06.000 20 7822.03 918.91 53901.51 88888.00 2018-01-20 17:03:07.000 20 7822.04 918.89 53901.52 88888.00 2018-01-20 17:03:08.000 20 7822.04 918.86 53901.52 88888.00 2018-01-20 17:03:09.000 20 7822.07 918.83 53901.52 88888.00 2018-01-20 17:03:10.000 20 7822.09 918.80 53901.52 88888.00 2018-01-20 17:03:11.000 20 7822.11 918.77 53901.55 88888.00 2018-01-20 17:03:12.000 20 7822.14 918.75 53901.57 88888.00 2018-01-20 17:03:13.000 20 7822.17 918.71 53901.59 88888.00 2018-01-20 17:03:14.000 20 7822.21 918.67 53901.62 88888.00 2018-01-20 17:03:15.000 20 7822.25 918.64 53901.66 88888.00 2018-01-20 17:03:16.000 20 7822.27 918.59 53901.69 88888.00 2018-01-20 17:03:17.000 20 7822.30 918.54 53901.71 88888.00 2018-01-20 17:03:18.000 20 7822.34 918.50 53901.73 88888.00 2018-01-20 17:03:19.000 20 7822.39 918.47 53901.74 88888.00 2018-01-20 17:03:20.000 20 7822.45 918.44 53901.78 88888.00 2018-01-20 17:03:21.000 20 7822.51 918.41 53901.82 88888.00 2018-01-20 17:03:22.000 20 7822.55 918.37 53901.86 88888.00 2018-01-20 17:03:23.000 20 7822.58 918.33 53901.87 88888.00 2018-01-20 17:03:24.000 20 7822.62 918.28 53901.88 88888.00 2018-01-20 17:03:25.000 20 7822.66 918.23 53901.91 88888.00 2018-01-20 17:03:26.000 20 7822.69 918.18 53901.91 88888.00 2018-01-20 17:03:27.000 20 7822.71 918.15 53901.91 88888.00 2018-01-20 17:03:28.000 20 7822.72 918.11 53901.94 88888.00 2018-01-20 17:03:29.000 20 7822.75 918.06 53901.96 88888.00 2018-01-20 17:03:30.000 20 7822.79 918.02 53901.98 88888.00 2018-01-20 17:03:31.000 20 7822.82 917.98 53902.00 88888.00 2018-01-20 17:03:32.000 20 7822.83 917.94 53902.02 88888.00 2018-01-20 17:03:33.000 20 7822.86 917.90 53902.03 88888.00 2018-01-20 17:03:34.000 20 7822.87 917.85 53902.03 88888.00 2018-01-20 17:03:35.000 20 7822.88 917.80 53902.04 88888.00 2018-01-20 17:03:36.000 20 7822.89 917.75 53902.04 88888.00 2018-01-20 17:03:37.000 20 7822.90 917.72 53902.04 88888.00 2018-01-20 17:03:38.000 20 7822.90 917.68 53902.05 88888.00 2018-01-20 17:03:39.000 20 7822.91 917.63 53902.07 88888.00 2018-01-20 17:03:40.000 20 7822.92 917.58 53902.05 88888.00 2018-01-20 17:03:41.000 20 7822.92 917.54 53902.05 88888.00 2018-01-20 17:03:42.000 20 7822.92 917.50 53902.07 88888.00 2018-01-20 17:03:43.000 20 7822.91 917.46 53902.07 88888.00 2018-01-20 17:03:44.000 20 7822.92 917.42 53902.06 88888.00 2018-01-20 17:03:45.000 20 7822.94 917.38 53902.07 88888.00 2018-01-20 17:03:46.000 20 7822.94 917.33 53902.08 88888.00 2018-01-20 17:03:47.000 20 7822.94 917.28 53902.09 88888.00 2018-01-20 17:03:48.000 20 7822.96 917.24 53902.09 88888.00 2018-01-20 17:03:49.000 20 7822.97 917.20 53902.09 88888.00 2018-01-20 17:03:50.000 20 7822.98 917.17 53902.11 88888.00 2018-01-20 17:03:51.000 20 7822.98 917.12 53902.11 88888.00 2018-01-20 17:03:52.000 20 7822.98 917.08 53902.11 88888.00 2018-01-20 17:03:53.000 20 7822.97 917.04 53902.09 88888.00 2018-01-20 17:03:54.000 20 7822.96 917.01 53902.08 88888.00 2018-01-20 17:03:55.000 20 7822.95 916.95 53902.07 88888.00 2018-01-20 17:03:56.000 20 7822.94 916.90 53902.07 88888.00 2018-01-20 17:03:57.000 20 7822.94 916.85 53902.07 88888.00 2018-01-20 17:03:58.000 20 7822.94 916.81 53902.08 88888.00 2018-01-20 17:03:59.000 20 7822.95 916.76 53902.09 88888.00 2018-01-20 17:04:00.000 20 7822.95 916.71 53902.08 88888.00 2018-01-20 17:04:01.000 20 7822.96 916.66 53902.09 88888.00 2018-01-20 17:04:02.000 20 7822.99 916.61 53902.12 88888.00 2018-01-20 17:04:03.000 20 7823.01 916.56 53902.14 88888.00 2018-01-20 17:04:04.000 20 7823.04 916.50 53902.16 88888.00 2018-01-20 17:04:05.000 20 7823.07 916.46 53902.18 88888.00 2018-01-20 17:04:06.000 20 7823.09 916.42 53902.19 88888.00 2018-01-20 17:04:07.000 20 7823.12 916.39 53902.20 88888.00 2018-01-20 17:04:08.000 20 7823.14 916.34 53902.22 88888.00 2018-01-20 17:04:09.000 20 7823.17 916.29 53902.24 88888.00 2018-01-20 17:04:10.000 20 7823.21 916.24 53902.27 88888.00 2018-01-20 17:04:11.000 20 7823.25 916.19 53902.30 88888.00 2018-01-20 17:04:12.000 20 7823.30 916.14 53902.33 88888.00 2018-01-20 17:04:13.000 20 7823.34 916.09 53902.36 88888.00 2018-01-20 17:04:14.000 20 7823.38 916.06 53902.39 88888.00 2018-01-20 17:04:15.000 20 7823.42 916.02 53902.41 88888.00 2018-01-20 17:04:16.000 20 7823.44 915.96 53902.41 88888.00 2018-01-20 17:04:17.000 20 7823.46 915.91 53902.42 88888.00 2018-01-20 17:04:18.000 20 7823.50 915.88 53902.44 88888.00 2018-01-20 17:04:19.000 20 7823.54 915.84 53902.46 88888.00 2018-01-20 17:04:20.000 20 7823.57 915.81 53902.47 88888.00 2018-01-20 17:04:21.000 20 7823.60 915.78 53902.48 88888.00 2018-01-20 17:04:22.000 20 7823.62 915.77 53902.47 88888.00 2018-01-20 17:04:23.000 20 7823.62 915.77 53902.46 88888.00 2018-01-20 17:04:24.000 20 7823.62 915.76 53902.45 88888.00 2018-01-20 17:04:25.000 20 7823.64 915.73 53902.45 88888.00 2018-01-20 17:04:26.000 20 7823.65 915.71 53902.45 88888.00 2018-01-20 17:04:27.000 20 7823.65 915.71 53902.45 88888.00 2018-01-20 17:04:28.000 20 7823.65 915.70 53902.44 88888.00 2018-01-20 17:04:29.000 20 7823.66 915.68 53902.43 88888.00 2018-01-20 17:04:30.000 20 7823.66 915.67 53902.42 88888.00 2018-01-20 17:04:31.000 20 7823.65 915.66 53902.41 88888.00 2018-01-20 17:04:32.000 20 7823.64 915.67 53902.41 88888.00 2018-01-20 17:04:33.000 20 7823.62 915.66 53902.39 88888.00 2018-01-20 17:04:34.000 20 7823.59 915.63 53902.35 88888.00 2018-01-20 17:04:35.000 20 7823.57 915.61 53902.32 88888.00 2018-01-20 17:04:36.000 20 7823.56 915.59 53902.32 88888.00 2018-01-20 17:04:37.000 20 7823.56 915.58 53902.32 88888.00 2018-01-20 17:04:38.000 20 7823.57 915.58 53902.34 88888.00 2018-01-20 17:04:39.000 20 7823.61 915.56 53902.36 88888.00 2018-01-20 17:04:40.000 20 7823.65 915.54 53902.38 88888.00 2018-01-20 17:04:41.000 20 7823.68 915.53 53902.41 88888.00 2018-01-20 17:04:42.000 20 7823.72 915.54 53902.43 88888.00 2018-01-20 17:04:43.000 20 7823.75 915.54 53902.44 88888.00 2018-01-20 17:04:44.000 20 7823.78 915.52 53902.46 88888.00 2018-01-20 17:04:45.000 20 7823.82 915.51 53902.46 88888.00 2018-01-20 17:04:46.000 20 7823.87 915.51 53902.48 88888.00 2018-01-20 17:04:47.000 20 7823.90 915.52 53902.49 88888.00 2018-01-20 17:04:48.000 20 7823.92 915.54 53902.49 88888.00 2018-01-20 17:04:49.000 20 7823.95 915.55 53902.48 88888.00 2018-01-20 17:04:50.000 20 7823.96 915.54 53902.47 88888.00 2018-01-20 17:04:51.000 20 7823.96 915.56 53902.45 88888.00 2018-01-20 17:04:52.000 20 7823.97 915.58 53902.45 88888.00 2018-01-20 17:04:53.000 20 7823.98 915.59 53902.43 88888.00 2018-01-20 17:04:54.000 20 7823.99 915.60 53902.42 88888.00 2018-01-20 17:04:55.000 20 7824.00 915.62 53902.41 88888.00 2018-01-20 17:04:56.000 20 7824.03 915.64 53902.41 88888.00 2018-01-20 17:04:57.000 20 7824.06 915.66 53902.42 88888.00 2018-01-20 17:04:58.000 20 7824.10 915.70 53902.43 88888.00 2018-01-20 17:04:59.000 20 7824.13 915.74 53902.43 88888.00 2018-01-20 17:05:00.000 20 7824.15 915.77 53902.41 88888.00 2018-01-20 17:05:01.000 20 7824.15 915.82 53902.38 88888.00 2018-01-20 17:05:02.000 20 7824.15 915.85 53902.35 88888.00 2018-01-20 17:05:03.000 20 7824.17 915.88 53902.35 88888.00 2018-01-20 17:05:04.000 20 7824.18 915.91 53902.35 88888.00 2018-01-20 17:05:05.000 20 7824.20 915.94 53902.33 88888.00 2018-01-20 17:05:06.000 20 7824.24 915.97 53902.33 88888.00 2018-01-20 17:05:07.000 20 7824.27 916.01 53902.33 88888.00 2018-01-20 17:05:08.000 20 7824.29 916.05 53902.34 88888.00 2018-01-20 17:05:09.000 20 7824.32 916.10 53902.34 88888.00 2018-01-20 17:05:10.000 20 7824.34 916.14 53902.32 88888.00 2018-01-20 17:05:11.000 20 7824.35 916.18 53902.29 88888.00 2018-01-20 17:05:12.000 20 7824.35 916.22 53902.28 88888.00 2018-01-20 17:05:13.000 20 7824.38 916.28 53902.28 88888.00 2018-01-20 17:05:14.000 20 7824.42 916.32 53902.29 88888.00 2018-01-20 17:05:15.000 20 7824.46 916.37 53902.30 88888.00 2018-01-20 17:05:16.000 20 7824.51 916.43 53902.31 88888.00 2018-01-20 17:05:17.000 20 7824.55 916.47 53902.32 88888.00 2018-01-20 17:05:18.000 20 7824.60 916.49 53902.35 88888.00 2018-01-20 17:05:19.000 20 7824.66 916.51 53902.38 88888.00 2018-01-20 17:05:20.000 20 7824.72 916.53 53902.41 88888.00 2018-01-20 17:05:21.000 20 7824.79 916.56 53902.45 88888.00 2018-01-20 17:05:22.000 20 7824.87 916.59 53902.48 88888.00 2018-01-20 17:05:23.000 20 7824.94 916.61 53902.50 88888.00 2018-01-20 17:05:24.000 20 7825.03 916.65 53902.52 88888.00 2018-01-20 17:05:25.000 20 7825.10 916.67 53902.55 88888.00 2018-01-20 17:05:26.000 20 7825.18 916.68 53902.60 88888.00 2018-01-20 17:05:27.000 20 7825.26 916.71 53902.64 88888.00 2018-01-20 17:05:28.000 20 7825.34 916.74 53902.67 88888.00 2018-01-20 17:05:29.000 20 7825.41 916.76 53902.70 88888.00 2018-01-20 17:05:30.000 20 7825.49 916.80 53902.73 88888.00 2018-01-20 17:05:31.000 20 7825.56 916.83 53902.75 88888.00 2018-01-20 17:05:32.000 20 7825.62 916.84 53902.76 88888.00 2018-01-20 17:05:33.000 20 7825.69 916.86 53902.79 88888.00 2018-01-20 17:05:34.000 20 7825.77 916.87 53902.84 88888.00 2018-01-20 17:05:35.000 20 7825.85 916.88 53902.88 88888.00 2018-01-20 17:05:36.000 20 7825.93 916.89 53902.92 88888.00 2018-01-20 17:05:37.000 20 7826.02 916.90 53902.95 88888.00 2018-01-20 17:05:38.000 20 7826.09 916.93 53902.98 88888.00 2018-01-20 17:05:39.000 20 7826.16 916.97 53903.00 88888.00 2018-01-20 17:05:40.000 20 7826.22 917.00 53903.00 88888.00 2018-01-20 17:05:41.000 20 7826.29 917.02 53903.02 88888.00 2018-01-20 17:05:42.000 20 7826.35 917.03 53903.05 88888.00 2018-01-20 17:05:43.000 20 7826.40 917.05 53903.07 88888.00 2018-01-20 17:05:44.000 20 7826.45 917.07 53903.08 88888.00 2018-01-20 17:05:45.000 20 7826.51 917.08 53903.09 88888.00 2018-01-20 17:05:46.000 20 7826.55 917.10 53903.11 88888.00 2018-01-20 17:05:47.000 20 7826.58 917.13 53903.11 88888.00 2018-01-20 17:05:48.000 20 7826.62 917.17 53903.10 88888.00 2018-01-20 17:05:49.000 20 7826.67 917.21 53903.10 88888.00 2018-01-20 17:05:50.000 20 7826.70 917.24 53903.11 88888.00 2018-01-20 17:05:51.000 20 7826.73 917.28 53903.11 88888.00 2018-01-20 17:05:52.000 20 7826.77 917.32 53903.12 88888.00 2018-01-20 17:05:53.000 20 7826.81 917.34 53903.14 88888.00 2018-01-20 17:05:54.000 20 7826.86 917.35 53903.17 88888.00 2018-01-20 17:05:55.000 20 7826.92 917.37 53903.20 88888.00 2018-01-20 17:05:56.000 20 7826.98 917.42 53903.22 88888.00 2018-01-20 17:05:57.000 20 7827.04 917.46 53903.24 88888.00 2018-01-20 17:05:58.000 20 7827.08 917.48 53903.25 88888.00 2018-01-20 17:05:59.000 20 7827.12 917.52 53903.25 88888.00 2018-01-20 17:06:00.000 20 7827.17 917.57 53903.27 88888.00 2018-01-20 17:06:01.000 20 7827.22 917.61 53903.29 88888.00 2018-01-20 17:06:02.000 20 7827.28 917.63 53903.32 88888.00 2018-01-20 17:06:03.000 20 7827.34 917.68 53903.36 88888.00 2018-01-20 17:06:04.000 20 7827.42 917.72 53903.38 88888.00 2018-01-20 17:06:05.000 20 7827.48 917.77 53903.40 88888.00 2018-01-20 17:06:06.000 20 7827.53 917.81 53903.42 88888.00 2018-01-20 17:06:07.000 20 7827.57 917.86 53903.43 88888.00 2018-01-20 17:06:08.000 20 7827.61 917.93 53903.43 88888.00 2018-01-20 17:06:09.000 20 7827.63 917.99 53903.42 88888.00 2018-01-20 17:06:10.000 20 7827.64 918.04 53903.39 88888.00 2018-01-20 17:06:11.000 20 7827.62 918.12 53903.34 88888.00 2018-01-20 17:06:12.000 20 7827.58 918.20 53903.29 88888.00 2018-01-20 17:06:13.000 20 7827.54 918.27 53903.23 88888.00 2018-01-20 17:06:14.000 20 7827.51 918.34 53903.18 88888.00 2018-01-20 17:06:15.000 20 7827.49 918.41 53903.14 88888.00 2018-01-20 17:06:16.000 20 7827.46 918.49 53903.12 88888.00 2018-01-20 17:06:17.000 20 7827.41 918.54 53903.09 88888.00 2018-01-20 17:06:18.000 20 7827.35 918.58 53903.05 88888.00 2018-01-20 17:06:19.000 20 7827.32 918.64 53903.02 88888.00 2018-01-20 17:06:20.000 20 7827.26 918.71 53902.96 88888.00 2018-01-20 17:06:21.000 20 7827.20 918.77 53902.91 88888.00 2018-01-20 17:06:22.000 20 7827.14 918.82 53902.86 88888.00 2018-01-20 17:06:23.000 20 7827.08 918.90 53902.81 88888.00 2018-01-20 17:06:24.000 20 7827.01 918.97 53902.76 88888.00 2018-01-20 17:06:25.000 20 7826.93 919.03 53902.69 88888.00 2018-01-20 17:06:26.000 20 7826.85 919.10 53902.62 88888.00 2018-01-20 17:06:27.000 20 7826.76 919.15 53902.55 88888.00 2018-01-20 17:06:28.000 20 7826.67 919.18 53902.51 88888.00 2018-01-20 17:06:29.000 20 7826.59 919.22 53902.47 88888.00 2018-01-20 17:06:30.000 20 7826.52 919.24 53902.43 88888.00 2018-01-20 17:06:31.000 20 7826.45 919.27 53902.39 88888.00 2018-01-20 17:06:32.000 20 7826.36 919.32 53902.35 88888.00 2018-01-20 17:06:33.000 20 7826.25 919.37 53902.27 88888.00 2018-01-20 17:06:34.000 20 7826.14 919.40 53902.18 88888.00 2018-01-20 17:06:35.000 20 7825.99 919.42 53902.07 88888.00 2018-01-20 17:06:36.000 20 7825.82 919.44 53901.97 88888.00 2018-01-20 17:06:37.000 20 7825.66 919.46 53901.88 88888.00 2018-01-20 17:06:38.000 20 7825.50 919.49 53901.79 88888.00 2018-01-20 17:06:39.000 20 7825.34 919.50 53901.70 88888.00 2018-01-20 17:06:40.000 20 7825.20 919.51 53901.63 88888.00 2018-01-20 17:06:41.000 20 7825.07 919.51 53901.57 88888.00 2018-01-20 17:06:42.000 20 7824.96 919.51 53901.51 88888.00 2018-01-20 17:06:43.000 20 7824.87 919.50 53901.46 88888.00 2018-01-20 17:06:44.000 20 7824.76 919.50 53901.42 88888.00 2018-01-20 17:06:45.000 20 7824.62 919.50 53901.35 88888.00 2018-01-20 17:06:46.000 20 7824.48 919.50 53901.27 88888.00 2018-01-20 17:06:47.000 20 7824.32 919.50 53901.19 88888.00 2018-01-20 17:06:48.000 20 7824.15 919.50 53901.11 88888.00 2018-01-20 17:06:49.000 20 7823.99 919.49 53901.02 88888.00 2018-01-20 17:06:50.000 20 7823.86 919.47 53900.96 88888.00 2018-01-20 17:06:51.000 20 7823.74 919.45 53900.91 88888.00 2018-01-20 17:06:52.000 20 7823.63 919.45 53900.87 88888.00 2018-01-20 17:06:53.000 20 7823.52 919.45 53900.84 88888.00 2018-01-20 17:06:54.000 20 7823.41 919.44 53900.81 88888.00 2018-01-20 17:06:55.000 20 7823.30 919.44 53900.77 88888.00 2018-01-20 17:06:56.000 20 7823.19 919.45 53900.71 88888.00 2018-01-20 17:06:57.000 20 7823.06 919.45 53900.63 88888.00 2018-01-20 17:06:58.000 20 7822.92 919.45 53900.56 88888.00 2018-01-20 17:06:59.000 20 7822.78 919.46 53900.48 88888.00 2018-01-20 17:07:00.000 20 7822.64 919.46 53900.42 88888.00 2018-01-20 17:07:01.000 20 7822.51 919.46 53900.38 88888.00 2018-01-20 17:07:02.000 20 7822.42 919.45 53900.36 88888.00 2018-01-20 17:07:03.000 20 7822.33 919.45 53900.34 88888.00 2018-01-20 17:07:04.000 20 7822.26 919.43 53900.33 88888.00 2018-01-20 17:07:05.000 20 7822.21 919.43 53900.35 88888.00 2018-01-20 17:07:06.000 20 7822.17 919.42 53900.36 88888.00 2018-01-20 17:07:07.000 20 7822.12 919.43 53900.34 88888.00 2018-01-20 17:07:08.000 20 7822.06 919.43 53900.32 88888.00 2018-01-20 17:07:09.000 20 7821.99 919.41 53900.31 88888.00 2018-01-20 17:07:10.000 20 7821.94 919.40 53900.31 88888.00 2018-01-20 17:07:11.000 20 7821.90 919.41 53900.33 88888.00 2018-01-20 17:07:12.000 20 7821.88 919.40 53900.35 88888.00 2018-01-20 17:07:13.000 20 7821.87 919.41 53900.36 88888.00 2018-01-20 17:07:14.000 20 7821.86 919.43 53900.37 88888.00 2018-01-20 17:07:15.000 20 7821.84 919.42 53900.37 88888.00 2018-01-20 17:07:16.000 20 7821.81 919.42 53900.38 88888.00 2018-01-20 17:07:17.000 20 7821.77 919.45 53900.39 88888.00 2018-01-20 17:07:18.000 20 7821.75 919.46 53900.41 88888.00 2018-01-20 17:07:19.000 20 7821.74 919.49 53900.43 88888.00 2018-01-20 17:07:20.000 20 7821.74 919.51 53900.44 88888.00 2018-01-20 17:07:21.000 20 7821.73 919.52 53900.45 88888.00 2018-01-20 17:07:22.000 20 7821.73 919.53 53900.47 88888.00 2018-01-20 17:07:23.000 20 7821.73 919.58 53900.49 88888.00 2018-01-20 17:07:24.000 20 7821.72 919.61 53900.50 88888.00 2018-01-20 17:07:25.000 20 7821.70 919.64 53900.51 88888.00 2018-01-20 17:07:26.000 20 7821.69 919.67 53900.53 88888.00 2018-01-20 17:07:27.000 20 7821.70 919.69 53900.55 88888.00 2018-01-20 17:07:28.000 20 7821.70 919.73 53900.57 88888.00 2018-01-20 17:07:29.000 20 7821.71 919.78 53900.58 88888.00 2018-01-20 17:07:30.000 20 7821.71 919.83 53900.58 88888.00 2018-01-20 17:07:31.000 20 7821.71 919.85 53900.59 88888.00 2018-01-20 17:07:32.000 20 7821.72 919.89 53900.61 88888.00 2018-01-20 17:07:33.000 20 7821.73 919.94 53900.63 88888.00 2018-01-20 17:07:34.000 20 7821.72 919.98 53900.64 88888.00 2018-01-20 17:07:35.000 20 7821.71 920.03 53900.64 88888.00 2018-01-20 17:07:36.000 20 7821.71 920.09 53900.65 88888.00 2018-01-20 17:07:37.000 20 7821.72 920.12 53900.67 88888.00 2018-01-20 17:07:38.000 20 7821.72 920.16 53900.69 88888.00 2018-01-20 17:07:39.000 20 7821.72 920.21 53900.69 88888.00 2018-01-20 17:07:40.000 20 7821.72 920.25 53900.70 88888.00 2018-01-20 17:07:41.000 20 7821.73 920.28 53900.72 88888.00 2018-01-20 17:07:42.000 20 7821.76 920.31 53900.76 88888.00 2018-01-20 17:07:43.000 20 7821.80 920.32 53900.84 88888.00 2018-01-20 17:07:44.000 20 7821.85 920.33 53900.90 88888.00 2018-01-20 17:07:45.000 20 7821.93 920.33 53900.97 88888.00 2018-01-20 17:07:46.000 20 7822.03 920.32 53901.07 88888.00 2018-01-20 17:07:47.000 20 7822.14 920.33 53901.18 88888.00 2018-01-20 17:07:48.000 20 7822.23 920.33 53901.27 88888.00 2018-01-20 17:07:49.000 20 7822.31 920.32 53901.34 88888.00 2018-01-20 17:07:50.000 20 7822.38 920.30 53901.38 88888.00 2018-01-20 17:07:51.000 20 7822.45 920.29 53901.43 88888.00 2018-01-20 17:07:52.000 20 7822.53 920.28 53901.49 88888.00 2018-01-20 17:07:53.000 20 7822.61 920.26 53901.56 88888.00 2018-01-20 17:07:54.000 20 7822.70 920.25 53901.64 88888.00 2018-01-20 17:07:55.000 20 7822.77 920.25 53901.70 88888.00 2018-01-20 17:07:56.000 20 7822.83 920.25 53901.73 88888.00 2018-01-20 17:07:57.000 20 7822.86 920.24 53901.75 88888.00 2018-01-20 17:07:58.000 20 7822.90 920.24 53901.80 88888.00 2018-01-20 17:07:59.000 20 7822.94 920.24 53901.82 88888.00 2018-01-20 17:08:00.000 20 7822.97 920.24 53901.84 88888.00 2018-01-20 17:08:01.000 20 7823.00 920.24 53901.88 88888.00 2018-01-20 17:08:02.000 20 7823.05 920.23 53901.92 88888.00 2018-01-20 17:08:03.000 20 7823.11 920.22 53901.96 88888.00 2018-01-20 17:08:04.000 20 7823.18 920.22 53902.02 88888.00 2018-01-20 17:08:05.000 20 7823.23 920.21 53902.08 88888.00 2018-01-20 17:08:06.000 20 7823.29 920.19 53902.13 88888.00 2018-01-20 17:08:07.000 20 7823.34 920.18 53902.17 88888.00 2018-01-20 17:08:08.000 20 7823.39 920.18 53902.20 88888.00 2018-01-20 17:08:09.000 20 7823.43 920.17 53902.22 88888.00 2018-01-20 17:08:10.000 20 7823.46 920.15 53902.25 88888.00 2018-01-20 17:08:11.000 20 7823.48 920.13 53902.27 88888.00 2018-01-20 17:08:12.000 20 7823.51 920.12 53902.28 88888.00 2018-01-20 17:08:13.000 20 7823.55 920.13 53902.31 88888.00 2018-01-20 17:08:14.000 20 7823.60 920.11 53902.36 88888.00 2018-01-20 17:08:15.000 20 7823.65 920.08 53902.40 88888.00 2018-01-20 17:08:16.000 20 7823.70 920.08 53902.44 88888.00 2018-01-20 17:08:17.000 20 7823.76 920.08 53902.48 88888.00 2018-01-20 17:08:18.000 20 7823.80 920.08 53902.50 88888.00 2018-01-20 17:08:19.000 20 7823.84 920.07 53902.52 88888.00 2018-01-20 17:08:20.000 20 7823.87 920.06 53902.55 88888.00 2018-01-20 17:08:21.000 20 7823.90 920.07 53902.56 88888.00 2018-01-20 17:08:22.000 20 7823.92 920.07 53902.58 88888.00 2018-01-20 17:08:23.000 20 7823.93 920.07 53902.59 88888.00 2018-01-20 17:08:24.000 20 7823.94 920.07 53902.58 88888.00 2018-01-20 17:08:25.000 20 7823.95 920.07 53902.58 88888.00 2018-01-20 17:08:26.000 20 7823.96 920.08 53902.59 88888.00 2018-01-20 17:08:27.000 20 7823.97 920.08 53902.61 88888.00 2018-01-20 17:08:28.000 20 7823.96 920.09 53902.62 88888.00 2018-01-20 17:08:29.000 20 7823.96 920.09 53902.61 88888.00 2018-01-20 17:08:30.000 20 7823.95 920.09 53902.59 88888.00 2018-01-20 17:08:31.000 20 7823.93 920.09 53902.57 88888.00 2018-01-20 17:08:32.000 20 7823.92 920.10 53902.56 88888.00 2018-01-20 17:08:33.000 20 7823.91 920.11 53902.54 88888.00 2018-01-20 17:08:34.000 20 7823.89 920.13 53902.53 88888.00 2018-01-20 17:08:35.000 20 7823.87 920.14 53902.51 88888.00 2018-01-20 17:08:36.000 20 7823.86 920.14 53902.50 88888.00 2018-01-20 17:08:37.000 20 7823.85 920.15 53902.51 88888.00 2018-01-20 17:08:38.000 20 7823.85 920.16 53902.52 88888.00 2018-01-20 17:08:39.000 20 7823.84 920.18 53902.52 88888.00 2018-01-20 17:08:40.000 20 7823.83 920.20 53902.50 88888.00 2018-01-20 17:08:41.000 20 7823.79 920.19 53902.49 88888.00 2018-01-20 17:08:42.000 20 7823.76 920.20 53902.48 88888.00 2018-01-20 17:08:43.000 20 7823.74 920.22 53902.47 88888.00 2018-01-20 17:08:44.000 20 7823.74 920.22 53902.46 88888.00 2018-01-20 17:08:45.000 20 7823.74 920.22 53902.47 88888.00 2018-01-20 17:08:46.000 20 7823.74 920.22 53902.48 88888.00 2018-01-20 17:08:47.000 20 7823.76 920.21 53902.51 88888.00 2018-01-20 17:08:48.000 20 7823.77 920.21 53902.54 88888.00 2018-01-20 17:08:49.000 20 7823.79 920.20 53902.57 88888.00 2018-01-20 17:08:50.000 20 7823.81 920.19 53902.59 88888.00 2018-01-20 17:08:51.000 20 7823.82 920.17 53902.61 88888.00 2018-01-20 17:08:52.000 20 7823.83 920.16 53902.61 88888.00 2018-01-20 17:08:53.000 20 7823.82 920.13 53902.62 88888.00 2018-01-20 17:08:54.000 20 7823.82 920.10 53902.64 88888.00 2018-01-20 17:08:55.000 20 7823.85 920.06 53902.67 88888.00 2018-01-20 17:08:56.000 20 7823.90 920.02 53902.71 88888.00 2018-01-20 17:08:57.000 20 7823.95 919.98 53902.77 88888.00 2018-01-20 17:08:58.000 20 7824.01 919.95 53902.83 88888.00 2018-01-20 17:08:59.000 20 7824.06 919.91 53902.87 88888.00 2018-01-20 17:09:00.000 20 7824.09 919.89 53902.89 88888.00 2018-01-20 17:09:01.000 20 7824.11 919.86 53902.91 88888.00 2018-01-20 17:09:02.000 20 7824.11 919.83 53902.90 88888.00 2018-01-20 17:09:03.000 20 7824.11 919.79 53902.91 88888.00 2018-01-20 17:09:04.000 20 7824.12 919.74 53902.93 88888.00 2018-01-20 17:09:05.000 20 7824.15 919.71 53902.96 88888.00 2018-01-20 17:09:06.000 20 7824.19 919.67 53903.00 88888.00 2018-01-20 17:09:07.000 20 7824.22 919.61 53903.02 88888.00 2018-01-20 17:09:08.000 20 7824.25 919.57 53903.05 88888.00 2018-01-20 17:09:09.000 20 7824.28 919.54 53903.07 88888.00 2018-01-20 17:09:10.000 20 7824.30 919.51 53903.07 88888.00 2018-01-20 17:09:11.000 20 7824.29 919.47 53903.08 88888.00 2018-01-20 17:09:12.000 20 7824.30 919.44 53903.08 88888.00 2018-01-20 17:09:13.000 20 7824.31 919.40 53903.09 88888.00 2018-01-20 17:09:14.000 20 7824.32 919.39 53903.10 88888.00 2018-01-20 17:09:15.000 20 7824.33 919.38 53903.11 88888.00 2018-01-20 17:09:16.000 20 7824.35 919.36 53903.11 88888.00 2018-01-20 17:09:17.000 20 7824.36 919.34 53903.12 88888.00 2018-01-20 17:09:18.000 20 7824.38 919.32 53903.13 88888.00 2018-01-20 17:09:19.000 20 7824.39 919.29 53903.14 88888.00 2018-01-20 17:09:20.000 20 7824.39 919.27 53903.15 88888.00 2018-01-20 17:09:21.000 20 7824.38 919.23 53903.15 88888.00 2018-01-20 17:09:22.000 20 7824.36 919.19 53903.14 88888.00 2018-01-20 17:09:23.000 20 7824.36 919.18 53903.14 88888.00 2018-01-20 17:09:24.000 20 7824.37 919.19 53903.15 88888.00 2018-01-20 17:09:25.000 20 7824.38 919.16 53903.14 88888.00 2018-01-20 17:09:26.000 20 7824.39 919.12 53903.14 88888.00 2018-01-20 17:09:27.000 20 7824.41 919.10 53903.17 88888.00 2018-01-20 17:09:28.000 20 7824.43 919.08 53903.21 88888.00 2018-01-20 17:09:29.000 20 7824.45 919.05 53903.23 88888.00 2018-01-20 17:09:30.000 20 7824.48 919.00 53903.24 88888.00 2018-01-20 17:09:31.000 20 7824.51 918.95 53903.27 88888.00 2018-01-20 17:09:32.000 20 7824.55 918.88 53903.31 88888.00 2018-01-20 17:09:33.000 20 7824.59 918.83 53903.34 88888.00 2018-01-20 17:09:34.000 20 7824.62 918.77 53903.37 88888.00 2018-01-20 17:09:35.000 20 7824.66 918.70 53903.40 88888.00 2018-01-20 17:09:36.000 20 7824.73 918.63 53903.46 88888.00 2018-01-20 17:09:37.000 20 7824.80 918.56 53903.53 88888.00 2018-01-20 17:09:38.000 20 7824.88 918.48 53903.59 88888.00 2018-01-20 17:09:39.000 20 7824.95 918.40 53903.65 88888.00 2018-01-20 17:09:40.000 20 7825.03 918.32 53903.73 88888.00 2018-01-20 17:09:41.000 20 7825.12 918.27 53903.80 88888.00 2018-01-20 17:09:42.000 20 7825.21 918.20 53903.84 88888.00 2018-01-20 17:09:43.000 20 7825.27 918.13 53903.88 88888.00 2018-01-20 17:09:44.000 20 7825.34 918.06 53903.91 88888.00 2018-01-20 17:09:45.000 20 7825.41 918.02 53903.95 88888.00 2018-01-20 17:09:46.000 20 7825.47 917.97 53903.97 88888.00 2018-01-20 17:09:47.000 20 7825.52 917.94 53903.98 88888.00 2018-01-20 17:09:48.000 20 7825.57 917.91 53903.98 88888.00 2018-01-20 17:09:49.000 20 7825.60 917.89 53903.98 88888.00 2018-01-20 17:09:50.000 20 7825.63 917.86 53903.98 88888.00 2018-01-20 17:09:51.000 20 7825.67 917.81 53904.00 88888.00 2018-01-20 17:09:52.000 20 7825.71 917.76 53904.04 88888.00 2018-01-20 17:09:53.000 20 7825.76 917.73 53904.07 88888.00 2018-01-20 17:09:54.000 20 7825.80 917.69 53904.08 88888.00 2018-01-20 17:09:55.000 20 7825.82 917.63 53904.09 88888.00 2018-01-20 17:09:56.000 20 7825.85 917.57 53904.11 88888.00 2018-01-20 17:09:57.000 20 7825.89 917.52 53904.11 88888.00 2018-01-20 17:09:58.000 20 7825.91 917.47 53904.12 88888.00 2018-01-20 17:09:59.000 20 7825.92 917.41 53904.12 88888.00 2018-01-20 17:10:00.000 20 7825.94 917.36 53904.11 88888.00 2018-01-20 17:10:01.000 20 7825.96 917.32 53904.11 88888.00 2018-01-20 17:10:02.000 20 7825.99 917.27 53904.13 88888.00 2018-01-20 17:10:03.000 20 7826.02 917.22 53904.16 88888.00 2018-01-20 17:10:04.000 20 7826.06 917.16 53904.18 88888.00 2018-01-20 17:10:05.000 20 7826.10 917.11 53904.21 88888.00 2018-01-20 17:10:06.000 20 7826.16 917.05 53904.24 88888.00 2018-01-20 17:10:07.000 20 7826.24 916.99 53904.29 88888.00 2018-01-20 17:10:08.000 20 7826.32 916.95 53904.34 88888.00 2018-01-20 17:10:09.000 20 7826.39 916.91 53904.37 88888.00 2018-01-20 17:10:10.000 20 7826.45 916.86 53904.39 88888.00 2018-01-20 17:10:11.000 20 7826.51 916.81 53904.42 88888.00 2018-01-20 17:10:12.000 20 7826.56 916.76 53904.45 88888.00 2018-01-20 17:10:13.000 20 7826.63 916.71 53904.50 88888.00 2018-01-20 17:10:14.000 20 7826.72 916.66 53904.53 88888.00 2018-01-20 17:10:15.000 20 7826.79 916.61 53904.55 88888.00 2018-01-20 17:10:16.000 20 7826.85 916.55 53904.59 88888.00 2018-01-20 17:10:17.000 20 7826.93 916.51 53904.62 88888.00 2018-01-20 17:10:18.000 20 7827.01 916.47 53904.64 88888.00 2018-01-20 17:10:19.000 20 7827.08 916.43 53904.67 88888.00 2018-01-20 17:10:20.000 20 7827.15 916.39 53904.70 88888.00 2018-01-20 17:10:21.000 20 7827.22 916.35 53904.71 88888.00 2018-01-20 17:10:22.000 20 7827.28 916.32 53904.73 88888.00 2018-01-20 17:10:23.000 20 7827.34 916.28 53904.73 88888.00 2018-01-20 17:10:24.000 20 7827.39 916.24 53904.74 88888.00 2018-01-20 17:10:25.000 20 7827.43 916.20 53904.74 88888.00 2018-01-20 17:10:26.000 20 7827.46 916.14 53904.74 88888.00 2018-01-20 17:10:27.000 20 7827.49 916.09 53904.74 88888.00 2018-01-20 17:10:28.000 20 7827.53 916.06 53904.74 88888.00 2018-01-20 17:10:29.000 20 7827.57 916.02 53904.74 88888.00 2018-01-20 17:10:30.000 20 7827.61 915.99 53904.75 88888.00 2018-01-20 17:10:31.000 20 7827.65 915.95 53904.75 88888.00 2018-01-20 17:10:32.000 20 7827.68 915.90 53904.73 88888.00 2018-01-20 17:10:33.000 20 7827.68 915.84 53904.70 88888.00 2018-01-20 17:10:34.000 20 7827.69 915.79 53904.68 88888.00 2018-01-20 17:10:35.000 20 7827.71 915.74 53904.67 88888.00 2018-01-20 17:10:36.000 20 7827.72 915.68 53904.66 88888.00 2018-01-20 17:10:37.000 20 7827.72 915.65 53904.64 88888.00 2018-01-20 17:10:38.000 20 7827.75 915.59 53904.62 88888.00 2018-01-20 17:10:39.000 20 7827.77 915.53 53904.61 88888.00 2018-01-20 17:10:40.000 20 7827.79 915.48 53904.60 88888.00 2018-01-20 17:10:41.000 20 7827.82 915.44 53904.61 88888.00 2018-01-20 17:10:42.000 20 7827.85 915.38 53904.62 88888.00 2018-01-20 17:10:43.000 20 7827.88 915.33 53904.62 88888.00 2018-01-20 17:10:44.000 20 7827.92 915.28 53904.60 88888.00 2018-01-20 17:10:45.000 20 7827.96 915.22 53904.59 88888.00 2018-01-20 17:10:46.000 20 7828.01 915.17 53904.61 88888.00 2018-01-20 17:10:47.000 20 7828.05 915.12 53904.62 88888.00 2018-01-20 17:10:48.000 20 7828.09 915.08 53904.62 88888.00 2018-01-20 17:10:49.000 20 7828.13 915.03 53904.62 88888.00 2018-01-20 17:10:50.000 20 7828.18 914.97 53904.61 88888.00 2018-01-20 17:10:51.000 20 7828.23 914.93 53904.61 88888.00 2018-01-20 17:10:52.000 20 7828.27 914.90 53904.61 88888.00 2018-01-20 17:10:53.000 20 7828.30 914.87 53904.59 88888.00 2018-01-20 17:10:54.000 20 7828.31 914.84 53904.55 88888.00 2018-01-20 17:10:55.000 20 7828.32 914.82 53904.50 88888.00 2018-01-20 17:10:56.000 20 7828.35 914.81 53904.46 88888.00 2018-01-20 17:10:57.000 20 7828.36 914.80 53904.41 88888.00 2018-01-20 17:10:58.000 20 7828.35 914.78 53904.38 88888.00 2018-01-20 17:10:59.000 20 7828.35 914.75 53904.35 88888.00 2018-01-20 17:11:00.000 20 7828.35 914.73 53904.31 88888.00 2018-01-20 17:11:01.000 20 7828.34 914.70 53904.27 88888.00 2018-01-20 17:11:02.000 20 7828.33 914.68 53904.23 88888.00 2018-01-20 17:11:03.000 20 7828.35 914.68 53904.20 88888.00 2018-01-20 17:11:04.000 20 7828.36 914.67 53904.16 88888.00 2018-01-20 17:11:05.000 20 7828.38 914.64 53904.14 88888.00 2018-01-20 17:11:06.000 20 7828.39 914.64 53904.11 88888.00 2018-01-20 17:11:07.000 20 7828.39 914.65 53904.05 88888.00 2018-01-20 17:11:08.000 20 7828.39 914.65 53904.01 88888.00 2018-01-20 17:11:09.000 20 7828.40 914.64 53903.98 88888.00 2018-01-20 17:11:10.000 20 7828.42 914.64 53903.96 88888.00 2018-01-20 17:11:11.000 20 7828.43 914.64 53903.92 88888.00 2018-01-20 17:11:12.000 20 7828.44 914.65 53903.89 88888.00 2018-01-20 17:11:13.000 20 7828.47 914.65 53903.88 88888.00 2018-01-20 17:11:14.000 20 7828.49 914.67 53903.85 88888.00 2018-01-20 17:11:15.000 20 7828.51 914.68 53903.81 88888.00 2018-01-20 17:11:16.000 20 7828.53 914.67 53903.77 88888.00 2018-01-20 17:11:17.000 20 7828.54 914.67 53903.73 88888.00 2018-01-20 17:11:18.000 20 7828.55 914.69 53903.71 88888.00 2018-01-20 17:11:19.000 20 7828.59 914.69 53903.69 88888.00 2018-01-20 17:11:20.000 20 7828.63 914.69 53903.67 88888.00 2018-01-20 17:11:21.000 20 7828.66 914.70 53903.65 88888.00 2018-01-20 17:11:22.000 20 7828.68 914.73 53903.61 88888.00 2018-01-20 17:11:23.000 20 7828.69 914.74 53903.56 88888.00 2018-01-20 17:11:24.000 20 7828.70 914.74 53903.53 88888.00 2018-01-20 17:11:25.000 20 7828.71 914.76 53903.49 88888.00 2018-01-20 17:11:26.000 20 7828.72 914.79 53903.45 88888.00 2018-01-20 17:11:27.000 20 7828.71 914.81 53903.38 88888.00 2018-01-20 17:11:28.000 20 7828.69 914.81 53903.31 88888.00 2018-01-20 17:11:29.000 20 7828.66 914.82 53903.25 88888.00 2018-01-20 17:11:30.000 20 7828.64 914.83 53903.18 88888.00 2018-01-20 17:11:31.000 20 7828.63 914.85 53903.13 88888.00 2018-01-20 17:11:32.000 20 7828.61 914.88 53903.09 88888.00 2018-01-20 17:11:33.000 20 7828.60 914.92 53903.05 88888.00 2018-01-20 17:11:34.000 20 7828.58 914.95 53903.00 88888.00 2018-01-20 17:11:35.000 20 7828.55 914.98 53902.94 88888.00 2018-01-20 17:11:36.000 20 7828.54 915.00 53902.88 88888.00 2018-01-20 17:11:37.000 20 7828.52 915.03 53902.82 88888.00 2018-01-20 17:11:38.000 20 7828.48 915.08 53902.75 88888.00 2018-01-20 17:11:39.000 20 7828.44 915.11 53902.69 88888.00 2018-01-20 17:11:40.000 20 7828.40 915.15 53902.62 88888.00 2018-01-20 17:11:41.000 20 7828.36 915.19 53902.54 88888.00 2018-01-20 17:11:42.000 20 7828.30 915.24 53902.47 88888.00 2018-01-20 17:11:43.000 20 7828.26 915.29 53902.41 88888.00 2018-01-20 17:11:44.000 20 7828.23 915.35 53902.36 88888.00 2018-01-20 17:11:45.000 20 7828.20 915.40 53902.30 88888.00 2018-01-20 17:11:46.000 20 7828.15 915.45 53902.21 88888.00 2018-01-20 17:11:47.000 20 7828.06 915.51 53902.11 88888.00 2018-01-20 17:11:48.000 20 7827.97 915.58 53902.01 88888.00 2018-01-20 17:11:49.000 20 7827.90 915.62 53901.93 88888.00 2018-01-20 17:11:50.000 20 7827.85 915.66 53901.87 88888.00 2018-01-20 17:11:51.000 20 7827.80 915.71 53901.82 88888.00 2018-01-20 17:11:52.000 20 7827.78 915.77 53901.80 88888.00 2018-01-20 17:11:53.000 20 7827.77 915.84 53901.77 88888.00 2018-01-20 17:11:54.000 20 7827.75 915.91 53901.73 88888.00 2018-01-20 17:11:55.000 20 7827.72 915.98 53901.69 88888.00 2018-01-20 17:11:56.000 20 7827.70 916.04 53901.66 88888.00 2018-01-20 17:11:57.000 20 7827.69 916.12 53901.63 88888.00 2018-01-20 17:11:58.000 20 7827.68 916.20 53901.60 88888.00 2018-01-20 17:11:59.000 20 7827.67 916.27 53901.56 88888.00 2018-01-20 17:12:00.000 20 7827.65 916.35 53901.51 88888.00 2018-01-20 17:12:01.000 20 7827.61 916.42 53901.46 88888.00 2018-01-20 17:12:02.000 20 7827.57 916.51 53901.40 88888.00 2018-01-20 17:12:03.000 20 7827.54 916.60 53901.34 88888.00 2018-01-20 17:12:04.000 20 7827.49 916.67 53901.31 88888.00 2018-01-20 17:12:05.000 20 7827.46 916.74 53901.27 88888.00 2018-01-20 17:12:06.000 20 7827.44 916.82 53901.23 88888.00 2018-01-20 17:12:07.000 20 7827.42 916.89 53901.18 88888.00 2018-01-20 17:12:08.000 20 7827.39 916.96 53901.14 88888.00 2018-01-20 17:12:09.000 20 7827.34 917.03 53901.09 88888.00 2018-01-20 17:12:10.000 20 7827.29 917.09 53901.05 88888.00 2018-01-20 17:12:11.000 20 7827.23 917.15 53901.00 88888.00 2018-01-20 17:12:12.000 20 7827.19 917.22 53900.96 88888.00 2018-01-20 17:12:13.000 20 7827.16 917.28 53900.93 88888.00 2018-01-20 17:12:14.000 20 7827.13 917.33 53900.91 88888.00 2018-01-20 17:12:15.000 20 7827.09 917.38 53900.89 88888.00 2018-01-20 17:12:16.000 20 7827.05 917.44 53900.86 88888.00 2018-01-20 17:12:17.000 20 7827.01 917.51 53900.81 88888.00 2018-01-20 17:12:18.000 20 7826.96 917.57 53900.77 88888.00 2018-01-20 17:12:19.000 20 7826.91 917.61 53900.73 88888.00 2018-01-20 17:12:20.000 20 7826.86 917.65 53900.72 88888.00 2018-01-20 17:12:21.000 20 7826.82 917.68 53900.70 88888.00 2018-01-20 17:12:22.000 20 7826.79 917.69 53900.68 88888.00 2018-01-20 17:12:23.000 20 7826.75 917.71 53900.69 88888.00 2018-01-20 17:12:24.000 20 7826.72 917.72 53900.70 88888.00 2018-01-20 17:12:25.000 20 7826.70 917.73 53900.69 88888.00 2018-01-20 17:12:26.000 20 7826.68 917.73 53900.70 88888.00 2018-01-20 17:12:27.000 20 7826.66 917.72 53900.71 88888.00 2018-01-20 17:12:28.000 20 7826.63 917.72 53900.72 88888.00 2018-01-20 17:12:29.000 20 7826.61 917.73 53900.73 88888.00 2018-01-20 17:12:30.000 20 7826.58 917.74 53900.71 88888.00 2018-01-20 17:12:31.000 20 7826.55 917.75 53900.68 88888.00 2018-01-20 17:12:32.000 20 7826.52 917.77 53900.66 88888.00 2018-01-20 17:12:33.000 20 7826.49 917.78 53900.66 88888.00 2018-01-20 17:12:34.000 20 7826.47 917.78 53900.67 88888.00 2018-01-20 17:12:35.000 20 7826.43 917.78 53900.66 88888.00 2018-01-20 17:12:36.000 20 7826.39 917.77 53900.64 88888.00 2018-01-20 17:12:37.000 20 7826.35 917.76 53900.66 88888.00 2018-01-20 17:12:38.000 20 7826.34 917.73 53900.67 88888.00 2018-01-20 17:12:39.000 20 7826.34 917.72 53900.68 88888.00 2018-01-20 17:12:40.000 20 7826.33 917.72 53900.71 88888.00 2018-01-20 17:12:41.000 20 7826.31 917.72 53900.72 88888.00 2018-01-20 17:12:42.000 20 7826.29 917.70 53900.73 88888.00 2018-01-20 17:12:43.000 20 7826.27 917.68 53900.73 88888.00 2018-01-20 17:12:44.000 20 7826.26 917.66 53900.74 88888.00 2018-01-20 17:12:45.000 20 7826.26 917.64 53900.77 88888.00 2018-01-20 17:12:46.000 20 7826.26 917.64 53900.79 88888.00 2018-01-20 17:12:47.000 20 7826.24 917.62 53900.80 88888.00 2018-01-20 17:12:48.000 20 7826.21 917.61 53900.80 88888.00 2018-01-20 17:12:49.000 20 7826.18 917.60 53900.78 88888.00 2018-01-20 17:12:50.000 20 7826.15 917.59 53900.78 88888.00 2018-01-20 17:12:51.000 20 7826.13 917.58 53900.78 88888.00 2018-01-20 17:12:52.000 20 7826.10 917.56 53900.78 88888.00 2018-01-20 17:12:53.000 20 7826.06 917.55 53900.78 88888.00 2018-01-20 17:12:54.000 20 7826.03 917.54 53900.77 88888.00 2018-01-20 17:12:55.000 20 7825.99 917.52 53900.75 88888.00 2018-01-20 17:12:56.000 20 7825.93 917.49 53900.72 88888.00 2018-01-20 17:12:57.000 20 7825.87 917.48 53900.69 88888.00 2018-01-20 17:12:58.000 20 7825.82 917.47 53900.68 88888.00 2018-01-20 17:12:59.000 20 7825.77 917.46 53900.68 88888.00 2018-01-20 17:13:00.000 20 7825.73 917.47 53900.67 88888.00 2018-01-20 17:13:01.000 20 7825.69 917.47 53900.65 88888.00 2018-01-20 17:13:02.000 20 7825.63 917.49 53900.62 88888.00 2018-01-20 17:13:03.000 20 7825.56 917.52 53900.59 88888.00 2018-01-20 17:13:04.000 20 7825.47 917.56 53900.54 88888.00 2018-01-20 17:13:05.000 20 7825.37 917.58 53900.49 88888.00 2018-01-20 17:13:06.000 20 7825.30 917.59 53900.45 88888.00 2018-01-20 17:13:07.000 20 7825.24 917.62 53900.43 88888.00 2018-01-20 17:13:08.000 20 7825.18 917.65 53900.42 88888.00 2018-01-20 17:13:09.000 20 7825.12 917.68 53900.41 88888.00 2018-01-20 17:13:10.000 20 7825.06 917.72 53900.38 88888.00 2018-01-20 17:13:11.000 20 7825.00 917.74 53900.34 88888.00 2018-01-20 17:13:12.000 20 7824.92 917.76 53900.30 88888.00 2018-01-20 17:13:13.000 20 7824.83 917.78 53900.25 88888.00 2018-01-20 17:13:14.000 20 7824.74 917.81 53900.20 88888.00 2018-01-20 17:13:15.000 20 7824.65 917.83 53900.16 88888.00 2018-01-20 17:13:16.000 20 7824.58 917.83 53900.15 88888.00 2018-01-20 17:13:17.000 20 7824.54 917.83 53900.14 88888.00 2018-01-20 17:13:18.000 20 7824.50 917.82 53900.15 88888.00 2018-01-20 17:13:19.000 20 7824.47 917.83 53900.16 88888.00 2018-01-20 17:13:20.000 20 7824.45 917.83 53900.17 88888.00 2018-01-20 17:13:21.000 20 7824.43 917.83 53900.18 88888.00 2018-01-20 17:13:22.000 20 7824.40 917.83 53900.19 88888.00 2018-01-20 17:13:23.000 20 7824.37 917.84 53900.19 88888.00 2018-01-20 17:13:24.000 20 7824.33 917.83 53900.18 88888.00 2018-01-20 17:13:25.000 20 7824.28 917.83 53900.16 88888.00 2018-01-20 17:13:26.000 20 7824.25 917.83 53900.16 88888.00 2018-01-20 17:13:27.000 20 7824.23 917.82 53900.17 88888.00 2018-01-20 17:13:28.000 20 7824.20 917.81 53900.18 88888.00 2018-01-20 17:13:29.000 20 7824.17 917.82 53900.20 88888.00 2018-01-20 17:13:30.000 20 7824.17 917.82 53900.21 88888.00 2018-01-20 17:13:31.000 20 7824.17 917.81 53900.21 88888.00 2018-01-20 17:13:32.000 20 7824.16 917.80 53900.23 88888.00 2018-01-20 17:13:33.000 20 7824.16 917.79 53900.25 88888.00 2018-01-20 17:13:34.000 20 7824.16 917.79 53900.26 88888.00 2018-01-20 17:13:35.000 20 7824.16 917.80 53900.27 88888.00 2018-01-20 17:13:36.000 20 7824.16 917.80 53900.27 88888.00 2018-01-20 17:13:37.000 20 7824.15 917.79 53900.27 88888.00 2018-01-20 17:13:38.000 20 7824.14 917.77 53900.30 88888.00 2018-01-20 17:13:39.000 20 7824.14 917.75 53900.33 88888.00 2018-01-20 17:13:40.000 20 7824.15 917.74 53900.36 88888.00 2018-01-20 17:13:41.000 20 7824.17 917.74 53900.39 88888.00 2018-01-20 17:13:42.000 20 7824.20 917.72 53900.41 88888.00 2018-01-20 17:13:43.000 20 7824.23 917.71 53900.44 88888.00 2018-01-20 17:13:44.000 20 7824.25 917.70 53900.46 88888.00 2018-01-20 17:13:45.000 20 7824.27 917.70 53900.48 88888.00 2018-01-20 17:13:46.000 20 7824.27 917.69 53900.49 88888.00 2018-01-20 17:13:47.000 20 7824.26 917.69 53900.49 88888.00 2018-01-20 17:13:48.000 20 7824.26 917.69 53900.50 88888.00 2018-01-20 17:13:49.000 20 7824.27 917.67 53900.52 88888.00 2018-01-20 17:13:50.000 20 7824.29 917.65 53900.54 88888.00 2018-01-20 17:13:51.000 20 7824.31 917.64 53900.57 88888.00 2018-01-20 17:13:52.000 20 7824.33 917.63 53900.60 88888.00 2018-01-20 17:13:53.000 20 7824.36 917.61 53900.62 88888.00 2018-01-20 17:13:54.000 20 7824.37 917.60 53900.64 88888.00 2018-01-20 17:13:55.000 20 7824.38 917.59 53900.66 88888.00 2018-01-20 17:13:56.000 20 7824.38 917.58 53900.67 88888.00 2018-01-20 17:13:57.000 20 7824.38 917.58 53900.68 88888.00 2018-01-20 17:13:58.000 20 7824.40 917.57 53900.71 88888.00 2018-01-20 17:13:59.000 20 7824.44 917.55 53900.74 88888.00 2018-01-20 17:14:00.000 20 7824.45 917.54 53900.76 88888.00 2018-01-20 17:14:01.000 20 7824.46 917.52 53900.78 88888.00 2018-01-20 17:14:02.000 20 7824.48 917.50 53900.80 88888.00 2018-01-20 17:14:03.000 20 7824.49 917.49 53900.82 88888.00 2018-01-20 17:14:04.000 20 7824.50 917.47 53900.86 88888.00 2018-01-20 17:14:05.000 20 7824.49 917.46 53900.88 88888.00 2018-01-20 17:14:06.000 20 7824.48 917.46 53900.87 88888.00 2018-01-20 17:14:07.000 20 7824.47 917.46 53900.88 88888.00 2018-01-20 17:14:08.000 20 7824.46 917.48 53900.89 88888.00 2018-01-20 17:14:09.000 20 7824.45 917.50 53900.89 88888.00 2018-01-20 17:14:10.000 20 7824.43 917.52 53900.87 88888.00 2018-01-20 17:14:11.000 20 7824.39 917.54 53900.84 88888.00 2018-01-20 17:14:12.000 20 7824.35 917.57 53900.82 88888.00 2018-01-20 17:14:13.000 20 7824.32 917.59 53900.81 88888.00 2018-01-20 17:14:14.000 20 7824.28 917.60 53900.80 88888.00 2018-01-20 17:14:15.000 20 7824.25 917.61 53900.79 88888.00 2018-01-20 17:14:16.000 20 7824.21 917.63 53900.80 88888.00 2018-01-20 17:14:17.000 20 7824.16 917.63 53900.79 88888.00 2018-01-20 17:14:18.000 20 7824.12 917.63 53900.79 88888.00 2018-01-20 17:14:19.000 20 7824.10 917.64 53900.80 88888.00 2018-01-20 17:14:20.000 20 7824.09 917.65 53900.80 88888.00 2018-01-20 17:14:21.000 20 7824.08 917.65 53900.81 88888.00 2018-01-20 17:14:22.000 20 7824.07 917.63 53900.83 88888.00 2018-01-20 17:14:23.000 20 7824.08 917.63 53900.85 88888.00 2018-01-20 17:14:24.000 20 7824.07 917.64 53900.86 88888.00 2018-01-20 17:14:25.000 20 7824.05 917.64 53900.87 88888.00 2018-01-20 17:14:26.000 20 7824.02 917.63 53900.88 88888.00 2018-01-20 17:14:27.000 20 7823.98 917.62 53900.87 88888.00 2018-01-20 17:14:28.000 20 7823.94 917.62 53900.85 88888.00 2018-01-20 17:14:29.000 20 7823.90 917.62 53900.82 88888.00 2018-01-20 17:14:30.000 20 7823.84 917.62 53900.81 88888.00 2018-01-20 17:14:31.000 20 7823.79 917.59 53900.79 88888.00 2018-01-20 17:14:32.000 20 7823.73 917.54 53900.78 88888.00 2018-01-20 17:14:33.000 20 7823.69 917.50 53900.81 88888.00 2018-01-20 17:14:34.000 20 7823.68 917.47 53900.84 88888.00 2018-01-20 17:14:35.000 20 7823.68 917.42 53900.87 88888.00 2018-01-20 17:14:36.000 20 7823.67 917.37 53900.92 88888.00 2018-01-20 17:14:37.000 20 7823.68 917.31 53900.96 88888.00 2018-01-20 17:14:38.000 20 7823.69 917.26 53900.98 88888.00 2018-01-20 17:14:39.000 20 7823.71 917.19 53901.01 88888.00 2018-01-20 17:14:40.000 20 7823.72 917.14 53901.05 88888.00 2018-01-20 17:14:41.000 20 7823.73 917.09 53901.09 88888.00 2018-01-20 17:14:42.000 20 7823.73 917.03 53901.12 88888.00 2018-01-20 17:14:43.000 20 7823.75 916.96 53901.14 88888.00 2018-01-20 17:14:44.000 20 7823.78 916.91 53901.19 88888.00 2018-01-20 17:14:45.000 20 7823.81 916.86 53901.24 88888.00 2018-01-20 17:14:46.000 20 7823.85 916.81 53901.28 88888.00 2018-01-20 17:14:47.000 20 7823.87 916.77 53901.31 88888.00 2018-01-20 17:14:48.000 20 7823.88 916.73 53901.33 88888.00 2018-01-20 17:14:49.000 20 7823.89 916.69 53901.34 88888.00 2018-01-20 17:14:50.000 20 7823.89 916.66 53901.36 88888.00 2018-01-20 17:14:51.000 20 7823.91 916.61 53901.39 88888.00 2018-01-20 17:14:52.000 20 7823.94 916.54 53901.42 88888.00 2018-01-20 17:14:53.000 20 7823.99 916.48 53901.45 88888.00 2018-01-20 17:14:54.000 20 7824.05 916.44 53901.51 88888.00 2018-01-20 17:14:55.000 20 7824.13 916.39 53901.58 88888.00 2018-01-20 17:14:56.000 20 7824.20 916.34 53901.64 88888.00 2018-01-20 17:14:57.000 20 7824.28 916.29 53901.70 88888.00 2018-01-20 17:14:58.000 20 7824.37 916.26 53901.77 88888.00 2018-01-20 17:14:59.000 20 7824.46 916.22 53901.84 88888.00 2018-01-20 17:15:00.000 20 7824.54 916.18 53901.88 88888.00 2018-01-20 17:15:01.000 20 7824.61 916.15 53901.91 88888.00 2018-01-20 17:15:02.000 20 7824.68 916.15 53901.94 88888.00 2018-01-20 17:15:03.000 20 7824.75 916.14 53901.96 88888.00 2018-01-20 17:15:04.000 20 7824.82 916.11 53901.99 88888.00 2018-01-20 17:15:05.000 20 7824.88 916.09 53902.04 88888.00 2018-01-20 17:15:06.000 20 7824.93 916.08 53902.07 88888.00 2018-01-20 17:15:07.000 20 7824.99 916.06 53902.11 88888.00 2018-01-20 17:15:08.000 20 7825.06 916.04 53902.14 88888.00 2018-01-20 17:15:09.000 20 7825.14 916.03 53902.18 88888.00 2018-01-20 17:15:10.000 20 7825.21 916.03 53902.20 88888.00 2018-01-20 17:15:11.000 20 7825.28 916.04 53902.22 88888.00 2018-01-20 17:15:12.000 20 7825.35 916.05 53902.25 88888.00 2018-01-20 17:15:13.000 20 7825.40 916.07 53902.27 88888.00 2018-01-20 17:15:14.000 20 7825.45 916.08 53902.29 88888.00 2018-01-20 17:15:15.000 20 7825.47 916.09 53902.28 88888.00 2018-01-20 17:15:16.000 20 7825.48 916.11 53902.27 88888.00 2018-01-20 17:15:17.000 20 7825.50 916.14 53902.27 88888.00 2018-01-20 17:15:18.000 20 7825.53 916.17 53902.27 88888.00 2018-01-20 17:15:19.000 20 7825.56 916.17 53902.26 88888.00 2018-01-20 17:15:20.000 20 7825.57 916.18 53902.27 88888.00 2018-01-20 17:15:21.000 20 7825.60 916.20 53902.29 88888.00 2018-01-20 17:15:22.000 20 7825.64 916.22 53902.30 88888.00 2018-01-20 17:15:23.000 20 7825.68 916.24 53902.33 88888.00 2018-01-20 17:15:24.000 20 7825.73 916.27 53902.36 88888.00 2018-01-20 17:15:25.000 20 7825.80 916.30 53902.38 88888.00 2018-01-20 17:15:26.000 20 7825.86 916.33 53902.42 88888.00 2018-01-20 17:15:27.000 20 7825.91 916.36 53902.45 88888.00 2018-01-20 17:15:28.000 20 7825.96 916.39 53902.46 88888.00 2018-01-20 17:15:29.000 20 7825.97 916.42 53902.47 88888.00 2018-01-20 17:15:30.000 20 7825.99 916.46 53902.46 88888.00 2018-01-20 17:15:31.000 20 7826.00 916.49 53902.44 88888.00 2018-01-20 17:15:32.000 20 7825.97 916.53 53902.41 88888.00 2018-01-20 17:15:33.000 20 7825.94 916.56 53902.39 88888.00 2018-01-20 17:15:34.000 20 7825.93 916.58 53902.36 88888.00 2018-01-20 17:15:35.000 20 7825.93 916.63 53902.34 88888.00 2018-01-20 17:15:36.000 20 7825.94 916.66 53902.36 88888.00 2018-01-20 17:15:37.000 20 7825.95 916.68 53902.38 88888.00 2018-01-20 17:15:38.000 20 7825.95 916.71 53902.40 88888.00 2018-01-20 17:15:39.000 20 7825.97 916.75 53902.42 88888.00 2018-01-20 17:15:40.000 20 7826.02 916.79 53902.46 88888.00 2018-01-20 17:15:41.000 20 7826.07 916.83 53902.49 88888.00 2018-01-20 17:15:42.000 20 7826.10 916.87 53902.50 88888.00 2018-01-20 17:15:43.000 20 7826.10 916.89 53902.47 88888.00 2018-01-20 17:15:44.000 20 7826.08 916.93 53902.45 88888.00 2018-01-20 17:15:45.000 20 7826.07 916.97 53902.44 88888.00 2018-01-20 17:15:46.000 20 7826.05 916.98 53902.45 88888.00 2018-01-20 17:15:47.000 20 7826.04 917.01 53902.46 88888.00 2018-01-20 17:15:48.000 20 7826.05 917.05 53902.48 88888.00 2018-01-20 17:15:49.000 20 7826.06 917.09 53902.49 88888.00 2018-01-20 17:15:50.000 20 7826.07 917.14 53902.50 88888.00 2018-01-20 17:15:51.000 20 7826.08 917.19 53902.50 88888.00 2018-01-20 17:15:52.000 20 7826.08 917.24 53902.50 88888.00 2018-01-20 17:15:53.000 20 7826.08 917.30 53902.50 88888.00 2018-01-20 17:15:54.000 20 7826.08 917.37 53902.50 88888.00 2018-01-20 17:15:55.000 20 7826.07 917.42 53902.48 88888.00 2018-01-20 17:15:56.000 20 7826.06 917.48 53902.47 88888.00 2018-01-20 17:15:57.000 20 7826.07 917.54 53902.46 88888.00 2018-01-20 17:15:58.000 20 7826.05 917.59 53902.46 88888.00 2018-01-20 17:15:59.000 20 7826.03 917.63 53902.45 88888.00 2018-01-20 17:16:00.000 20 7826.02 917.69 53902.43 88888.00 2018-01-20 17:16:01.000 20 7826.00 917.75 53902.42 88888.00 2018-01-20 17:16:02.000 20 7825.99 917.79 53902.43 88888.00 2018-01-20 17:16:03.000 20 7826.00 917.82 53902.44 88888.00 2018-01-20 17:16:04.000 20 7826.01 917.87 53902.46 88888.00 2018-01-20 17:16:05.000 20 7826.01 917.91 53902.48 88888.00 2018-01-20 17:16:06.000 20 7826.03 917.94 53902.50 88888.00 2018-01-20 17:16:07.000 20 7826.06 917.98 53902.51 88888.00 2018-01-20 17:16:08.000 20 7826.08 918.03 53902.52 88888.00 2018-01-20 17:16:09.000 20 7826.09 918.07 53902.54 88888.00 2018-01-20 17:16:10.000 20 7826.08 918.10 53902.56 88888.00 2018-01-20 17:16:11.000 20 7826.08 918.15 53902.55 88888.00 2018-01-20 17:16:12.000 20 7826.08 918.18 53902.55 88888.00 2018-01-20 17:16:13.000 20 7826.08 918.21 53902.56 88888.00 2018-01-20 17:16:14.000 20 7826.09 918.23 53902.56 88888.00 2018-01-20 17:16:15.000 20 7826.08 918.25 53902.57 88888.00 2018-01-20 17:16:16.000 20 7826.07 918.26 53902.58 88888.00 2018-01-20 17:16:17.000 20 7826.07 918.28 53902.59 88888.00 2018-01-20 17:16:18.000 20 7826.09 918.30 53902.62 88888.00 2018-01-20 17:16:19.000 20 7826.11 918.31 53902.65 88888.00 2018-01-20 17:16:20.000 20 7826.14 918.33 53902.66 88888.00 2018-01-20 17:16:21.000 20 7826.17 918.33 53902.68 88888.00 2018-01-20 17:16:22.000 20 7826.18 918.33 53902.71 88888.00 2018-01-20 17:16:23.000 20 7826.20 918.35 53902.74 88888.00 2018-01-20 17:16:24.000 20 7826.22 918.38 53902.77 88888.00 2018-01-20 17:16:25.000 20 7826.24 918.38 53902.79 88888.00 2018-01-20 17:16:26.000 20 7826.26 918.39 53902.81 88888.00 2018-01-20 17:16:27.000 20 7826.28 918.40 53902.82 88888.00 2018-01-20 17:16:28.000 20 7826.30 918.40 53902.83 88888.00 2018-01-20 17:16:29.000 20 7826.32 918.43 53902.86 88888.00 2018-01-20 17:16:30.000 20 7826.33 918.46 53902.89 88888.00 2018-01-20 17:16:31.000 20 7826.35 918.47 53902.89 88888.00 2018-01-20 17:16:32.000 20 7826.37 918.48 53902.91 88888.00 2018-01-20 17:16:33.000 20 7826.38 918.49 53902.91 88888.00 2018-01-20 17:16:34.000 20 7826.39 918.49 53902.92 88888.00 2018-01-20 17:16:35.000 20 7826.40 918.50 53902.94 88888.00 2018-01-20 17:16:36.000 20 7826.41 918.52 53902.96 88888.00 2018-01-20 17:16:37.000 20 7826.42 918.53 53902.95 88888.00 2018-01-20 17:16:38.000 20 7826.42 918.56 53902.95 88888.00 2018-01-20 17:16:39.000 20 7826.40 918.58 53902.94 88888.00 2018-01-20 17:16:40.000 20 7826.37 918.62 53902.92 88888.00 2018-01-20 17:16:41.000 20 7826.36 918.67 53902.91 88888.00 2018-01-20 17:16:42.000 20 7826.33 918.71 53902.91 88888.00 2018-01-20 17:16:43.000 20 7826.31 918.75 53902.90 88888.00 2018-01-20 17:16:44.000 20 7826.29 918.78 53902.89 88888.00 2018-01-20 17:16:45.000 20 7826.27 918.80 53902.87 88888.00 2018-01-20 17:16:46.000 20 7826.23 918.84 53902.86 88888.00 2018-01-20 17:16:47.000 20 7826.22 918.88 53902.87 88888.00 2018-01-20 17:16:48.000 20 7826.22 918.90 53902.87 88888.00 2018-01-20 17:16:49.000 20 7826.22 918.92 53902.88 88888.00 2018-01-20 17:16:50.000 20 7826.21 918.95 53902.88 88888.00 2018-01-20 17:16:51.000 20 7826.19 918.98 53902.88 88888.00 2018-01-20 17:16:52.000 20 7826.19 919.01 53902.86 88888.00 2018-01-20 17:16:53.000 20 7826.20 919.04 53902.87 88888.00 2018-01-20 17:16:54.000 20 7826.21 919.06 53902.89 88888.00 2018-01-20 17:16:55.000 20 7826.20 919.11 53902.90 88888.00 2018-01-20 17:16:56.000 20 7826.20 919.15 53902.91 88888.00 2018-01-20 17:16:57.000 20 7826.20 919.17 53902.92 88888.00 2018-01-20 17:16:58.000 20 7826.21 919.20 53902.93 88888.00 2018-01-20 17:16:59.000 20 7826.21 919.24 53902.93 88888.00 2018-01-20 17:17:00.000 20 7826.22 919.27 53902.95 88888.00 2018-01-20 17:17:01.000 20 7826.22 919.30 53902.96 88888.00 2018-01-20 17:17:02.000 20 7826.24 919.32 53902.98 88888.00 2018-01-20 17:17:03.000 20 7826.27 919.36 53903.02 88888.00 2018-01-20 17:17:04.000 20 7826.30 919.41 53903.05 88888.00 2018-01-20 17:17:05.000 20 7826.34 919.46 53903.07 88888.00 2018-01-20 17:17:06.000 20 7826.38 919.49 53903.11 88888.00 2018-01-20 17:17:07.000 20 7826.42 919.54 53903.14 88888.00 2018-01-20 17:17:08.000 20 7826.46 919.59 53903.17 88888.00 2018-01-20 17:17:09.000 20 7826.49 919.63 53903.20 88888.00 2018-01-20 17:17:10.000 20 7826.54 919.67 53903.24 88888.00 2018-01-20 17:17:11.000 20 7826.60 919.70 53903.27 88888.00 2018-01-20 17:17:12.000 20 7826.66 919.73 53903.31 88888.00 2018-01-20 17:17:13.000 20 7826.69 919.78 53903.35 88888.00 2018-01-20 17:17:14.000 20 7826.75 919.82 53903.43 88888.00 2018-01-20 17:17:15.000 20 7826.85 919.83 53903.49 88888.00 2018-01-20 17:17:16.000 20 7826.95 919.86 53903.54 88888.00 2018-01-20 17:17:17.000 20 7827.03 919.89 53903.58 88888.00 2018-01-20 17:17:18.000 20 7827.10 919.91 53903.63 88888.00 2018-01-20 17:17:19.000 20 7827.16 919.94 53903.68 88888.00 2018-01-20 17:17:20.000 20 7827.23 919.97 53903.73 88888.00 2018-01-20 17:17:21.000 20 7827.31 919.99 53903.79 88888.00 2018-01-20 17:17:22.000 20 7827.38 920.01 53903.84 88888.00 2018-01-20 17:17:23.000 20 7827.45 920.03 53903.90 88888.00 2018-01-20 17:17:24.000 20 7827.53 920.04 53903.95 88888.00 2018-01-20 17:17:25.000 20 7827.58 920.08 53904.00 88888.00 2018-01-20 17:17:26.000 20 7827.64 920.12 53904.05 88888.00 2018-01-20 17:17:27.000 20 7827.72 920.14 53904.10 88888.00 2018-01-20 17:17:28.000 20 7827.79 920.13 53904.15 88888.00 2018-01-20 17:17:29.000 20 7827.87 920.13 53904.21 88888.00 2018-01-20 17:17:30.000 20 7827.96 920.13 53904.28 88888.00 2018-01-20 17:17:31.000 20 7828.04 920.14 53904.32 88888.00 2018-01-20 17:17:32.000 20 7828.13 920.15 53904.37 88888.00 2018-01-20 17:17:33.000 20 7828.20 920.14 53904.43 88888.00 2018-01-20 17:17:34.000 20 7828.26 920.14 53904.48 88888.00 2018-01-20 17:17:35.000 20 7828.33 920.15 53904.53 88888.00 2018-01-20 17:17:36.000 20 7828.41 920.14 53904.58 88888.00 2018-01-20 17:17:37.000 20 7828.47 920.13 53904.62 88888.00 2018-01-20 17:17:38.000 20 7828.52 920.13 53904.66 88888.00 2018-01-20 17:17:39.000 20 7828.58 920.14 53904.71 88888.00 2018-01-20 17:17:40.000 20 7828.64 920.14 53904.76 88888.00 2018-01-20 17:17:41.000 20 7828.69 920.14 53904.80 88888.00 2018-01-20 17:17:42.000 20 7828.73 920.15 53904.82 88888.00 2018-01-20 17:17:43.000 20 7828.76 920.16 53904.82 88888.00 2018-01-20 17:17:44.000 20 7828.79 920.19 53904.82 88888.00 2018-01-20 17:17:45.000 20 7828.82 920.21 53904.84 88888.00 2018-01-20 17:17:46.000 20 7828.84 920.20 53904.86 88888.00 2018-01-20 17:17:47.000 20 7828.86 920.21 53904.87 88888.00 2018-01-20 17:17:48.000 20 7828.89 920.22 53904.90 88888.00 2018-01-20 17:17:49.000 20 7828.94 920.23 53904.95 88888.00 2018-01-20 17:17:50.000 20 7829.00 920.24 53905.00 88888.00 2018-01-20 17:17:51.000 20 7829.06 920.26 53905.04 88888.00 2018-01-20 17:17:52.000 20 7829.12 920.28 53905.07 88888.00 2018-01-20 17:17:53.000 20 7829.17 920.30 53905.08 88888.00 2018-01-20 17:17:54.000 20 7829.19 920.32 53905.09 88888.00 2018-01-20 17:17:55.000 20 7829.21 920.35 53905.10 88888.00 2018-01-20 17:17:56.000 20 7829.22 920.39 53905.09 88888.00 2018-01-20 17:17:57.000 20 7829.23 920.44 53905.07 88888.00 2018-01-20 17:17:58.000 20 7829.23 920.47 53905.07 88888.00 2018-01-20 17:17:59.000 20 7829.25 920.50 53905.07 88888.00 2018-01-20 17:18:00.000 20 7829.27 920.53 53905.07 88888.00 2018-01-20 17:18:01.000 20 7829.28 920.57 53905.07 88888.00 2018-01-20 17:18:02.000 20 7829.28 920.61 53905.06 88888.00 2018-01-20 17:18:03.000 20 7829.28 920.64 53905.04 88888.00 2018-01-20 17:18:04.000 20 7829.27 920.68 53905.03 88888.00 2018-01-20 17:18:05.000 20 7829.25 920.72 53905.02 88888.00 2018-01-20 17:18:06.000 20 7829.24 920.77 53904.98 88888.00 2018-01-20 17:18:07.000 20 7829.23 920.82 53904.96 88888.00 2018-01-20 17:18:08.000 20 7829.20 920.86 53904.93 88888.00 2018-01-20 17:18:09.000 20 7829.17 920.88 53904.91 88888.00 2018-01-20 17:18:10.000 20 7829.14 920.93 53904.89 88888.00 2018-01-20 17:18:11.000 20 7829.11 920.99 53904.86 88888.00 2018-01-20 17:18:12.000 20 7829.07 921.03 53904.83 88888.00 2018-01-20 17:18:13.000 20 7829.03 921.08 53904.80 88888.00 2018-01-20 17:18:14.000 20 7828.97 921.12 53904.75 88888.00 2018-01-20 17:18:15.000 20 7828.89 921.17 53904.66 88888.00 2018-01-20 17:18:16.000 20 7828.82 921.22 53904.60 88888.00 2018-01-20 17:18:17.000 20 7828.76 921.26 53904.56 88888.00 2018-01-20 17:18:18.000 20 7828.69 921.29 53904.51 88888.00 2018-01-20 17:18:19.000 20 7828.63 921.33 53904.48 88888.00 2018-01-20 17:18:20.000 20 7828.57 921.35 53904.44 88888.00 2018-01-20 17:18:21.000 20 7828.50 921.39 53904.39 88888.00 2018-01-20 17:18:22.000 20 7828.44 921.42 53904.36 88888.00 2018-01-20 17:18:23.000 20 7828.37 921.43 53904.33 88888.00 2018-01-20 17:18:24.000 20 7828.30 921.45 53904.28 88888.00 2018-01-20 17:18:25.000 20 7828.25 921.47 53904.25 88888.00 2018-01-20 17:18:26.000 20 7828.20 921.47 53904.24 88888.00 2018-01-20 17:18:27.000 20 7828.16 921.47 53904.22 88888.00 2018-01-20 17:18:28.000 20 7828.11 921.48 53904.20 88888.00 2018-01-20 17:18:29.000 20 7828.06 921.47 53904.18 88888.00 2018-01-20 17:18:30.000 20 7828.00 921.46 53904.16 88888.00 2018-01-20 17:18:31.000 20 7827.96 921.47 53904.16 88888.00 2018-01-20 17:18:32.000 20 7827.95 921.46 53904.17 88888.00 2018-01-20 17:18:33.000 20 7827.95 921.45 53904.20 88888.00 2018-01-20 17:18:34.000 20 7827.94 921.42 53904.21 88888.00 2018-01-20 17:18:35.000 20 7827.93 921.39 53904.21 88888.00 2018-01-20 17:18:36.000 20 7827.90 921.37 53904.21 88888.00 2018-01-20 17:18:37.000 20 7827.88 921.36 53904.21 88888.00 2018-01-20 17:18:38.000 20 7827.87 921.35 53904.22 88888.00 2018-01-20 17:18:39.000 20 7827.85 921.35 53904.22 88888.00 2018-01-20 17:18:40.000 20 7827.82 921.32 53904.21 88888.00 2018-01-20 17:18:41.000 20 7827.80 921.30 53904.21 88888.00 2018-01-20 17:18:42.000 20 7827.78 921.31 53904.21 88888.00 2018-01-20 17:18:43.000 20 7827.74 921.30 53904.21 88888.00 2018-01-20 17:18:44.000 20 7827.71 921.30 53904.20 88888.00 2018-01-20 17:18:45.000 20 7827.66 921.32 53904.18 88888.00 2018-01-20 17:18:46.000 20 7827.60 921.33 53904.14 88888.00 2018-01-20 17:18:47.000 20 7827.54 921.32 53904.09 88888.00 2018-01-20 17:18:48.000 20 7827.48 921.34 53904.05 88888.00 2018-01-20 17:18:49.000 20 7827.44 921.35 53904.02 88888.00 2018-01-20 17:18:50.000 20 7827.39 921.36 53904.00 88888.00 2018-01-20 17:18:51.000 20 7827.33 921.37 53903.97 88888.00 2018-01-20 17:18:52.000 20 7827.25 921.39 53903.93 88888.00 2018-01-20 17:18:53.000 20 7827.17 921.41 53903.88 88888.00 2018-01-20 17:18:54.000 20 7827.10 921.44 53903.83 88888.00 2018-01-20 17:18:55.000 20 7827.03 921.48 53903.79 88888.00 2018-01-20 17:18:56.000 20 7826.97 921.51 53903.76 88888.00 2018-01-20 17:18:57.000 20 7826.91 921.53 53903.72 88888.00 2018-01-20 17:18:58.000 20 7826.83 921.55 53903.68 88888.00 2018-01-20 17:18:59.000 20 7826.76 921.58 53903.65 88888.00 2018-01-20 17:19:00.000 20 7826.69 921.61 53903.61 88888.00 2018-01-20 17:19:01.000 20 7826.61 921.66 53903.55 88888.00 2018-01-20 17:19:02.000 20 7826.52 921.71 53903.47 88888.00 2018-01-20 17:19:03.000 20 7826.41 921.76 53903.39 88888.00 2018-01-20 17:19:04.000 20 7826.29 921.81 53903.31 88888.00 2018-01-20 17:19:05.000 20 7826.16 921.89 53903.21 88888.00 2018-01-20 17:19:06.000 20 7826.03 921.95 53903.14 88888.00 2018-01-20 17:19:07.000 20 7825.88 921.99 53903.05 88888.00 2018-01-20 17:19:08.000 20 7825.75 922.05 53902.98 88888.00 2018-01-20 17:19:09.000 20 7825.64 922.10 53902.92 88888.00 2018-01-20 17:19:10.000 20 7825.51 922.14 53902.86 88888.00 2018-01-20 17:19:11.000 20 7825.38 922.19 53902.76 88888.00 2018-01-20 17:19:12.000 20 7825.24 922.23 53902.68 88888.00 2018-01-20 17:19:13.000 20 7825.11 922.26 53902.61 88888.00 2018-01-20 17:19:14.000 20 7825.00 922.31 53902.55 88888.00 2018-01-20 17:19:15.000 20 7824.89 922.34 53902.52 88888.00 2018-01-20 17:19:16.000 20 7824.80 922.38 53902.48 88888.00 2018-01-20 17:19:17.000 20 7824.73 922.42 53902.45 88888.00 2018-01-20 17:19:18.000 20 7824.67 922.44 53902.43 88888.00 2018-01-20 17:19:19.000 20 7824.61 922.46 53902.41 88888.00 2018-01-20 17:19:20.000 20 7824.55 922.50 53902.40 88888.00 2018-01-20 17:19:21.000 20 7824.50 922.55 53902.38 88888.00 2018-01-20 17:19:22.000 20 7824.45 922.57 53902.37 88888.00 2018-01-20 17:19:23.000 20 7824.40 922.59 53902.37 88888.00 2018-01-20 17:19:24.000 20 7824.37 922.61 53902.36 88888.00 2018-01-20 17:19:25.000 20 7824.33 922.64 53902.35 88888.00 2018-01-20 17:19:26.000 20 7824.31 922.67 53902.35 88888.00 2018-01-20 17:19:27.000 20 7824.28 922.68 53902.34 88888.00 2018-01-20 17:19:28.000 20 7824.23 922.69 53902.32 88888.00 2018-01-20 17:19:29.000 20 7824.20 922.70 53902.32 88888.00 2018-01-20 17:19:30.000 20 7824.18 922.70 53902.33 88888.00 2018-01-20 17:19:31.000 20 7824.16 922.70 53902.34 88888.00 2018-01-20 17:19:32.000 20 7824.16 922.71 53902.36 88888.00 2018-01-20 17:19:33.000 20 7824.17 922.71 53902.38 88888.00 2018-01-20 17:19:34.000 20 7824.18 922.70 53902.41 88888.00 2018-01-20 17:19:35.000 20 7824.21 922.69 53902.46 88888.00 2018-01-20 17:19:36.000 20 7824.23 922.68 53902.48 88888.00 2018-01-20 17:19:37.000 20 7824.22 922.66 53902.49 88888.00 2018-01-20 17:19:38.000 20 7824.20 922.65 53902.50 88888.00 2018-01-20 17:19:39.000 20 7824.20 922.64 53902.52 88888.00 2018-01-20 17:19:40.000 20 7824.23 922.63 53902.57 88888.00 2018-01-20 17:19:41.000 20 7824.27 922.62 53902.62 88888.00 2018-01-20 17:19:42.000 20 7824.32 922.59 53902.68 88888.00 2018-01-20 17:19:43.000 20 7824.37 922.55 53902.74 88888.00 2018-01-20 17:19:44.000 20 7824.43 922.51 53902.80 88888.00 2018-01-20 17:19:45.000 20 7824.49 922.49 53902.86 88888.00 2018-01-20 17:19:46.000 20 7824.55 922.48 53902.91 88888.00 2018-01-20 17:19:47.000 20 7824.60 922.45 53902.98 88888.00 2018-01-20 17:19:48.000 20 7824.66 922.44 53903.04 88888.00 2018-01-20 17:19:49.000 20 7824.72 922.43 53903.09 88888.00 2018-01-20 17:19:50.000 20 7824.78 922.42 53903.14 88888.00 2018-01-20 17:19:51.000 20 7824.84 922.40 53903.18 88888.00 2018-01-20 17:19:52.000 20 7824.89 922.40 53903.21 88888.00 2018-01-20 17:19:53.000 20 7824.96 922.42 53903.25 88888.00 2018-01-20 17:19:54.000 20 7825.05 922.43 53903.29 88888.00 2018-01-20 17:19:55.000 20 7825.12 922.42 53903.34 88888.00 2018-01-20 17:19:56.000 20 7825.17 922.42 53903.40 88888.00 2018-01-20 17:19:57.000 20 7825.22 922.42 53903.46 88888.00 2018-01-20 17:19:58.000 20 7825.28 922.41 53903.49 88888.00 2018-01-20 17:19:59.000 20 7825.34 922.40 53903.52 88888.00 2018-01-20 17:20:00.000 20 7825.41 922.39 53903.57 88888.00 2018-01-20 17:20:01.000 20 7825.47 922.39 53903.61 88888.00 2018-01-20 17:20:02.000 20 7825.52 922.40 53903.64 88888.00 2018-01-20 17:20:03.000 20 7825.57 922.41 53903.68 88888.00 2018-01-20 17:20:04.000 20 7825.59 922.42 53903.68 88888.00 2018-01-20 17:20:05.000 20 7825.60 922.43 53903.69 88888.00 2018-01-20 17:20:06.000 20 7825.63 922.44 53903.71 88888.00 2018-01-20 17:20:07.000 20 7825.66 922.45 53903.72 88888.00 2018-01-20 17:20:08.000 20 7825.70 922.47 53903.73 88888.00 2018-01-20 17:20:09.000 20 7825.73 922.48 53903.76 88888.00 2018-01-20 17:20:10.000 20 7825.75 922.48 53903.78 88888.00 2018-01-20 17:20:11.000 20 7825.78 922.48 53903.80 88888.00 2018-01-20 17:20:12.000 20 7825.81 922.48 53903.82 88888.00 2018-01-20 17:20:13.000 20 7825.83 922.47 53903.85 88888.00 2018-01-20 17:20:14.000 20 7825.86 922.48 53903.86 88888.00 2018-01-20 17:20:15.000 20 7825.89 922.47 53903.89 88888.00 2018-01-20 17:20:16.000 20 7825.92 922.47 53903.90 88888.00 2018-01-20 17:20:17.000 20 7825.94 922.46 53903.91 88888.00 2018-01-20 17:20:18.000 20 7825.97 922.46 53903.95 88888.00 2018-01-20 17:20:19.000 20 7826.00 922.44 53903.97 88888.00 2018-01-20 17:20:20.000 20 7826.03 922.43 53904.00 88888.00 2018-01-20 17:20:21.000 20 7826.07 922.43 53904.04 88888.00 2018-01-20 17:20:22.000 20 7826.13 922.43 53904.07 88888.00 2018-01-20 17:20:23.000 20 7826.17 922.42 53904.11 88888.00 2018-01-20 17:20:24.000 20 7826.21 922.42 53904.13 88888.00 2018-01-20 17:20:25.000 20 7826.23 922.43 53904.14 88888.00 2018-01-20 17:20:26.000 20 7826.25 922.45 53904.12 88888.00 2018-01-20 17:20:27.000 20 7826.25 922.47 53904.12 88888.00 2018-01-20 17:20:28.000 20 7826.26 922.49 53904.12 88888.00 2018-01-20 17:20:29.000 20 7826.26 922.50 53904.14 88888.00 2018-01-20 17:20:30.000 20 7826.28 922.51 53904.16 88888.00 2018-01-20 17:20:31.000 20 7826.31 922.53 53904.18 88888.00 2018-01-20 17:20:32.000 20 7826.33 922.54 53904.21 88888.00 2018-01-20 17:20:33.000 20 7826.38 922.55 53904.25 88888.00 2018-01-20 17:20:34.000 20 7826.43 922.55 53904.31 88888.00 2018-01-20 17:20:35.000 20 7826.48 922.55 53904.36 88888.00 2018-01-20 17:20:36.000 20 7826.54 922.54 53904.41 88888.00 2018-01-20 17:20:37.000 20 7826.62 922.54 53904.46 88888.00 2018-01-20 17:20:38.000 20 7826.70 922.54 53904.52 88888.00 2018-01-20 17:20:39.000 20 7826.77 922.54 53904.58 88888.00 2018-01-20 17:20:40.000 20 7826.84 922.55 53904.64 88888.00 2018-01-20 17:20:41.000 20 7826.91 922.55 53904.67 88888.00 2018-01-20 17:20:42.000 20 7826.98 922.55 53904.71 88888.00 2018-01-20 17:20:43.000 20 7827.04 922.55 53904.76 88888.00 2018-01-20 17:20:44.000 20 7827.11 922.55 53904.82 88888.00 2018-01-20 17:20:45.000 20 7827.19 922.55 53904.87 88888.00 2018-01-20 17:20:46.000 20 7827.24 922.56 53904.91 88888.00 2018-01-20 17:20:47.000 20 7827.28 922.58 53904.93 88888.00 2018-01-20 17:20:48.000 20 7827.33 922.58 53904.94 88888.00 2018-01-20 17:20:49.000 20 7827.36 922.58 53904.96 88888.00 2018-01-20 17:20:50.000 20 7827.39 922.58 53904.99 88888.00 2018-01-20 17:20:51.000 20 7827.45 922.59 53905.05 88888.00 2018-01-20 17:20:52.000 20 7827.54 922.60 53905.10 88888.00 2018-01-20 17:20:53.000 20 7827.60 922.60 53905.14 88888.00 2018-01-20 17:20:54.000 20 7827.65 922.60 53905.18 88888.00 2018-01-20 17:20:55.000 20 7827.69 922.61 53905.20 88888.00 2018-01-20 17:20:56.000 20 7827.73 922.63 53905.22 88888.00 2018-01-20 17:20:57.000 20 7827.77 922.65 53905.25 88888.00 2018-01-20 17:20:58.000 20 7827.81 922.66 53905.29 88888.00 2018-01-20 17:20:59.000 20 7827.84 922.68 53905.30 88888.00 2018-01-20 17:21:00.000 20 7827.87 922.71 53905.32 88888.00 2018-01-20 17:21:01.000 20 7827.90 922.73 53905.35 88888.00 2018-01-20 17:21:02.000 20 7827.94 922.74 53905.38 88888.00 2018-01-20 17:21:03.000 20 7827.99 922.75 53905.42 88888.00 2018-01-20 17:21:04.000 20 7828.08 922.78 53905.48 88888.00 2018-01-20 17:21:05.000 20 7828.18 922.81 53905.55 88888.00 2018-01-20 17:21:06.000 20 7828.26 922.82 53905.62 88888.00 2018-01-20 17:21:07.000 20 7828.35 922.84 53905.70 88888.00 2018-01-20 17:21:08.000 20 7828.46 922.87 53905.77 88888.00 2018-01-20 17:21:09.000 20 7828.57 922.91 53905.83 88888.00 2018-01-20 17:21:10.000 20 7828.65 922.95 53905.86 88888.00 2018-01-20 17:21:11.000 20 7828.71 922.99 53905.88 88888.00 2018-01-20 17:21:12.000 20 7828.77 923.02 53905.89 88888.00 2018-01-20 17:21:13.000 20 7828.82 923.05 53905.90 88888.00 2018-01-20 17:21:14.000 20 7828.86 923.10 53905.90 88888.00 2018-01-20 17:21:15.000 20 7828.89 923.14 53905.92 88888.00 2018-01-20 17:21:16.000 20 7828.93 923.18 53905.94 88888.00 2018-01-20 17:21:17.000 20 7828.98 923.22 53905.96 88888.00 2018-01-20 17:21:18.000 20 7829.02 923.27 53905.98 88888.00 2018-01-20 17:21:19.000 20 7829.06 923.31 53905.99 88888.00 2018-01-20 17:21:20.000 20 7829.10 923.33 53905.99 88888.00 2018-01-20 17:21:21.000 20 7829.13 923.35 53906.02 88888.00 2018-01-20 17:21:22.000 20 7829.16 923.38 53906.04 88888.00 2018-01-20 17:21:23.000 20 7829.19 923.42 53906.05 88888.00 2018-01-20 17:21:24.000 20 7829.21 923.46 53906.06 88888.00 2018-01-20 17:21:25.000 20 7829.23 923.50 53906.06 88888.00 2018-01-20 17:21:26.000 20 7829.24 923.51 53906.06 88888.00 2018-01-20 17:21:27.000 20 7829.25 923.52 53906.06 88888.00 2018-01-20 17:21:28.000 20 7829.26 923.54 53906.06 88888.00 2018-01-20 17:21:29.000 20 7829.30 923.56 53906.09 88888.00 2018-01-20 17:21:30.000 20 7829.35 923.58 53906.12 88888.00 2018-01-20 17:21:31.000 20 7829.39 923.60 53906.15 88888.00 2018-01-20 17:21:32.000 20 7829.41 923.62 53906.16 88888.00 2018-01-20 17:21:33.000 20 7829.42 923.63 53906.18 88888.00 2018-01-20 17:21:34.000 20 7829.42 923.63 53906.16 88888.00 2018-01-20 17:21:35.000 20 7829.39 923.65 53906.14 88888.00 2018-01-20 17:21:36.000 20 7829.36 923.67 53906.12 88888.00 2018-01-20 17:21:37.000 20 7829.33 923.69 53906.10 88888.00 2018-01-20 17:21:38.000 20 7829.31 923.70 53906.09 88888.00 2018-01-20 17:21:39.000 20 7829.28 923.72 53906.08 88888.00 2018-01-20 17:21:40.000 20 7829.25 923.73 53906.06 88888.00 2018-01-20 17:21:41.000 20 7829.22 923.76 53906.04 88888.00 2018-01-20 17:21:42.000 20 7829.19 923.81 53906.02 88888.00 2018-01-20 17:21:43.000 20 7829.15 923.85 53905.98 88888.00 2018-01-20 17:21:44.000 20 7829.11 923.88 53905.93 88888.00 2018-01-20 17:21:45.000 20 7829.07 923.91 53905.90 88888.00 2018-01-20 17:21:46.000 20 7829.03 923.96 53905.88 88888.00 2018-01-20 17:21:47.000 20 7829.00 924.00 53905.87 88888.00 2018-01-20 17:21:48.000 20 7828.96 924.04 53905.88 88888.00 2018-01-20 17:21:49.000 20 7828.94 924.06 53905.88 88888.00 2018-01-20 17:21:50.000 20 7828.95 924.09 53905.89 88888.00 2018-01-20 17:21:51.000 20 7828.96 924.14 53905.91 88888.00 2018-01-20 17:21:52.000 20 7828.96 924.20 53905.93 88888.00 2018-01-20 17:21:53.000 20 7828.97 924.23 53905.94 88888.00 2018-01-20 17:21:54.000 20 7828.98 924.27 53905.95 88888.00 2018-01-20 17:21:55.000 20 7828.98 924.33 53905.96 88888.00 2018-01-20 17:21:56.000 20 7828.98 924.37 53905.97 88888.00 2018-01-20 17:21:57.000 20 7829.00 924.39 53905.99 88888.00 2018-01-20 17:21:58.000 20 7829.01 924.42 53906.00 88888.00 2018-01-20 17:21:59.000 20 7829.02 924.46 53906.01 88888.00 2018-01-20 17:22:00.000 20 7829.03 924.49 53906.04 88888.00 2018-01-20 17:22:01.000 20 7829.05 924.53 53906.06 88888.00 2018-01-20 17:22:02.000 20 7829.11 924.57 53906.11 88888.00 2018-01-20 17:22:03.000 20 7829.17 924.60 53906.16 88888.00 2018-01-20 17:22:04.000 20 7829.21 924.63 53906.21 88888.00 2018-01-20 17:22:05.000 20 7829.24 924.66 53906.25 88888.00 2018-01-20 17:22:06.000 20 7829.29 924.67 53906.29 88888.00 2018-01-20 17:22:07.000 20 7829.34 924.69 53906.32 88888.00 2018-01-20 17:22:08.000 20 7829.40 924.70 53906.38 88888.00 2018-01-20 17:22:09.000 20 7829.48 924.72 53906.46 88888.00 2018-01-20 17:22:10.000 20 7829.57 924.73 53906.53 88888.00 2018-01-20 17:22:11.000 20 7829.67 924.75 53906.60 88888.00 2018-01-20 17:22:12.000 20 7829.75 924.75 53906.66 88888.00 2018-01-20 17:22:13.000 20 7829.81 924.76 53906.71 88888.00 2018-01-20 17:22:14.000 20 7829.88 924.77 53906.76 88888.00 2018-01-20 17:22:15.000 20 7829.94 924.78 53906.81 88888.00 2018-01-20 17:22:16.000 20 7829.99 924.78 53906.85 88888.00 2018-01-20 17:22:17.000 20 7830.04 924.78 53906.87 88888.00 2018-01-20 17:22:18.000 20 7830.10 924.78 53906.91 88888.00 2018-01-20 17:22:19.000 20 7830.16 924.78 53906.97 88888.00 2018-01-20 17:22:20.000 20 7830.24 924.77 53907.04 88888.00 2018-01-20 17:22:21.000 20 7830.34 924.76 53907.11 88888.00 2018-01-20 17:22:22.000 20 7830.45 924.76 53907.19 88888.00 2018-01-20 17:22:23.000 20 7830.55 924.76 53907.27 88888.00 2018-01-20 17:22:24.000 20 7830.64 924.78 53907.33 88888.00 2018-01-20 17:22:25.000 20 7830.71 924.78 53907.38 88888.00 2018-01-20 17:22:26.000 20 7830.77 924.76 53907.43 88888.00 2018-01-20 17:22:27.000 20 7830.84 924.75 53907.46 88888.00 2018-01-20 17:22:28.000 20 7830.93 924.76 53907.51 88888.00 2018-01-20 17:22:29.000 20 7831.01 924.77 53907.55 88888.00 2018-01-20 17:22:30.000 20 7831.07 924.77 53907.60 88888.00 2018-01-20 17:22:31.000 20 7831.13 924.78 53907.64 88888.00 2018-01-20 17:22:32.000 20 7831.21 924.79 53907.69 88888.00 2018-01-20 17:22:33.000 20 7831.29 924.80 53907.74 88888.00 2018-01-20 17:22:34.000 20 7831.37 924.82 53907.79 88888.00 2018-01-20 17:22:35.000 20 7831.45 924.82 53907.84 88888.00 2018-01-20 17:22:36.000 20 7831.53 924.84 53907.88 88888.00 2018-01-20 17:22:37.000 20 7831.60 924.85 53907.91 88888.00 2018-01-20 17:22:38.000 20 7831.66 924.86 53907.93 88888.00 2018-01-20 17:22:39.000 20 7831.69 924.86 53907.94 88888.00 2018-01-20 17:22:40.000 20 7831.73 924.88 53907.95 88888.00 2018-01-20 17:22:41.000 20 7831.77 924.91 53907.97 88888.00 2018-01-20 17:22:42.000 20 7831.84 924.94 53908.01 88888.00 2018-01-20 17:22:43.000 20 7831.89 924.96 53908.04 88888.00 2018-01-20 17:22:44.000 20 7831.93 925.00 53908.07 88888.00 2018-01-20 17:22:45.000 20 7831.98 925.03 53908.07 88888.00 2018-01-20 17:22:46.000 20 7832.02 925.07 53908.07 88888.00 2018-01-20 17:22:47.000 20 7832.04 925.12 53908.06 88888.00 2018-01-20 17:22:48.000 20 7832.04 925.18 53908.04 88888.00 2018-01-20 17:22:49.000 20 7832.05 925.24 53908.02 88888.00 2018-01-20 17:22:50.000 20 7832.06 925.30 53908.00 88888.00 2018-01-20 17:22:51.000 20 7832.04 925.35 53907.96 88888.00 2018-01-20 17:22:52.000 20 7831.99 925.41 53907.93 88888.00 2018-01-20 17:22:53.000 20 7831.95 925.48 53907.88 88888.00 2018-01-20 17:22:54.000 20 7831.92 925.54 53907.83 88888.00 2018-01-20 17:22:55.000 20 7831.87 925.59 53907.78 88888.00 2018-01-20 17:22:56.000 20 7831.82 925.64 53907.73 88888.00 2018-01-20 17:22:57.000 20 7831.76 925.68 53907.69 88888.00 2018-01-20 17:22:58.000 20 7831.71 925.72 53907.66 88888.00 2018-01-20 17:22:59.000 20 7831.67 925.76 53907.62 88888.00 2018-01-20 17:23:00.000 20 7831.64 925.81 53907.60 88888.00 2018-01-20 17:23:01.000 20 7831.61 925.86 53907.59 88888.00 2018-01-20 17:23:02.000 20 7831.59 925.90 53907.59 88888.00 2018-01-20 17:23:03.000 20 7831.57 925.94 53907.59 88888.00 2018-01-20 17:23:04.000 20 7831.54 925.98 53907.57 88888.00 2018-01-20 17:23:05.000 20 7831.51 926.01 53907.54 88888.00 2018-01-20 17:23:06.000 20 7831.47 926.04 53907.51 88888.00 2018-01-20 17:23:07.000 20 7831.45 926.08 53907.48 88888.00 2018-01-20 17:23:08.000 20 7831.42 926.13 53907.46 88888.00 2018-01-20 17:23:09.000 20 7831.40 926.16 53907.45 88888.00 2018-01-20 17:23:10.000 20 7831.39 926.18 53907.43 88888.00 2018-01-20 17:23:11.000 20 7831.36 926.21 53907.42 88888.00 2018-01-20 17:23:12.000 20 7831.34 926.23 53907.43 88888.00 2018-01-20 17:23:13.000 20 7831.33 926.23 53907.43 88888.00 2018-01-20 17:23:14.000 20 7831.33 926.24 53907.42 88888.00 2018-01-20 17:23:15.000 20 7831.31 926.24 53907.42 88888.00 2018-01-20 17:23:16.000 20 7831.32 926.25 53907.44 88888.00 2018-01-20 17:23:17.000 20 7831.34 926.26 53907.47 88888.00 2018-01-20 17:23:18.000 20 7831.38 926.26 53907.50 88888.00 2018-01-20 17:23:19.000 20 7831.42 926.24 53907.54 88888.00 2018-01-20 17:23:20.000 20 7831.45 926.23 53907.58 88888.00 2018-01-20 17:23:21.000 20 7831.49 926.22 53907.62 88888.00 2018-01-20 17:23:22.000 20 7831.54 926.20 53907.67 88888.00 2018-01-20 17:23:23.000 20 7831.58 926.20 53907.69 88888.00 2018-01-20 17:23:24.000 20 7831.61 926.22 53907.70 88888.00 2018-01-20 17:23:25.000 20 7831.62 926.21 53907.72 88888.00 2018-01-20 17:23:26.000 20 7831.63 926.20 53907.73 88888.00 2018-01-20 17:23:27.000 20 7831.64 926.18 53907.74 88888.00 2018-01-20 17:23:28.000 20 7831.65 926.17 53907.75 88888.00 2018-01-20 17:23:29.000 20 7831.66 926.15 53907.76 88888.00 2018-01-20 17:23:30.000 20 7831.65 926.13 53907.76 88888.00 2018-01-20 17:23:31.000 20 7831.66 926.13 53907.77 88888.00 2018-01-20 17:23:32.000 20 7831.67 926.11 53907.77 88888.00 2018-01-20 17:23:33.000 20 7831.67 926.09 53907.79 88888.00 2018-01-20 17:23:34.000 20 7831.68 926.07 53907.81 88888.00 2018-01-20 17:23:35.000 20 7831.69 926.07 53907.82 88888.00 2018-01-20 17:23:36.000 20 7831.69 926.08 53907.82 88888.00 2018-01-20 17:23:37.000 20 7831.69 926.07 53907.82 88888.00 2018-01-20 17:23:38.000 20 7831.70 926.06 53907.84 88888.00 2018-01-20 17:23:39.000 20 7831.72 926.05 53907.86 88888.00 2018-01-20 17:23:40.000 20 7831.73 926.03 53907.88 88888.00 2018-01-20 17:23:41.000 20 7831.73 926.02 53907.88 88888.00 2018-01-20 17:23:42.000 20 7831.75 926.02 53907.91 88888.00 2018-01-20 17:23:43.000 20 7831.77 926.03 53907.94 88888.00 2018-01-20 17:23:44.000 20 7831.80 926.03 53907.96 88888.00 2018-01-20 17:23:45.000 20 7831.81 926.03 53907.97 88888.00 2018-01-20 17:23:46.000 20 7831.81 926.05 53907.98 88888.00 2018-01-20 17:23:47.000 20 7831.82 926.07 53907.99 88888.00 2018-01-20 17:23:48.000 20 7831.85 926.06 53908.01 88888.00 2018-01-20 17:23:49.000 20 7831.88 926.05 53908.04 88888.00 2018-01-20 17:23:50.000 20 7831.90 926.07 53908.05 88888.00 2018-01-20 17:23:51.000 20 7831.91 926.08 53908.06 88888.00 2018-01-20 17:23:52.000 20 7831.93 926.09 53908.09 88888.00 2018-01-20 17:23:53.000 20 7831.96 926.11 53908.11 88888.00 2018-01-20 17:23:54.000 20 7831.99 926.12 53908.12 88888.00 2018-01-20 17:23:55.000 20 7832.00 926.10 53908.13 88888.00 2018-01-20 17:23:56.000 20 7832.00 926.10 53908.13 88888.00 2018-01-20 17:23:57.000 20 7831.98 926.12 53908.12 88888.00 2018-01-20 17:23:58.000 20 7831.96 926.12 53908.11 88888.00 2018-01-20 17:23:59.000 20 7831.96 926.11 53908.10 88888.00 2018-01-20 17:24:00.000 20 7831.95 926.12 53908.09 88888.00 2018-01-20 17:24:01.000 20 7831.92 926.13 53908.09 88888.00 2018-01-20 17:24:02.000 20 7831.89 926.14 53908.08 88888.00 2018-01-20 17:24:03.000 20 7831.84 926.14 53908.04 88888.00 2018-01-20 17:24:04.000 20 7831.79 926.16 53908.01 88888.00 2018-01-20 17:24:05.000 20 7831.74 926.17 53907.98 88888.00 2018-01-20 17:24:06.000 20 7831.69 926.16 53907.96 88888.00 2018-01-20 17:24:07.000 20 7831.66 926.16 53907.95 88888.00 2018-01-20 17:24:08.000 20 7831.65 926.16 53907.96 88888.00 2018-01-20 17:24:09.000 20 7831.64 926.18 53907.97 88888.00 2018-01-20 17:24:10.000 20 7831.64 926.19 53907.99 88888.00 2018-01-20 17:24:11.000 20 7831.64 926.19 53908.01 88888.00 2018-01-20 17:24:12.000 20 7831.65 926.19 53908.02 88888.00 2018-01-20 17:24:13.000 20 7831.66 926.20 53908.03 88888.00 2018-01-20 17:24:14.000 20 7831.65 926.20 53908.04 88888.00 2018-01-20 17:24:15.000 20 7831.64 926.20 53908.04 88888.00 2018-01-20 17:24:16.000 20 7831.64 926.20 53908.04 88888.00 2018-01-20 17:24:17.000 20 7831.64 926.20 53908.05 88888.00 2018-01-20 17:24:18.000 20 7831.65 926.22 53908.05 88888.00 2018-01-20 17:24:19.000 20 7831.65 926.24 53908.07 88888.00 2018-01-20 17:24:20.000 20 7831.65 926.24 53908.07 88888.00 2018-01-20 17:24:21.000 20 7831.63 926.24 53908.07 88888.00 2018-01-20 17:24:22.000 20 7831.61 926.25 53908.07 88888.00 2018-01-20 17:24:23.000 20 7831.61 926.25 53908.07 88888.00 2018-01-20 17:24:24.000 20 7831.61 926.26 53908.08 88888.00 2018-01-20 17:24:25.000 20 7831.62 926.28 53908.10 88888.00 2018-01-20 17:24:26.000 20 7831.64 926.29 53908.12 88888.00 2018-01-20 17:24:27.000 20 7831.65 926.29 53908.14 88888.00 2018-01-20 17:24:28.000 20 7831.66 926.29 53908.16 88888.00 2018-01-20 17:24:29.000 20 7831.68 926.27 53908.20 88888.00 2018-01-20 17:24:30.000 20 7831.70 926.25 53908.21 88888.00 2018-01-20 17:24:31.000 20 7831.72 926.24 53908.23 88888.00 2018-01-20 17:24:32.000 20 7831.75 926.24 53908.27 88888.00 2018-01-20 17:24:33.000 20 7831.78 926.22 53908.32 88888.00 2018-01-20 17:24:34.000 20 7831.82 926.20 53908.36 88888.00 2018-01-20 17:24:35.000 20 7831.86 926.20 53908.40 88888.00 2018-01-20 17:24:36.000 20 7831.90 926.18 53908.44 88888.00 2018-01-20 17:24:37.000 20 7831.95 926.17 53908.48 88888.00 2018-01-20 17:24:38.000 20 7832.01 926.17 53908.53 88888.00 2018-01-20 17:24:39.000 20 7832.08 926.18 53908.58 88888.00 2018-01-20 17:24:40.000 20 7832.15 926.17 53908.63 88888.00 2018-01-20 17:24:41.000 20 7832.21 926.18 53908.67 88888.00 2018-01-20 17:24:42.000 20 7832.27 926.21 53908.71 88888.00 2018-01-20 17:24:43.000 20 7832.33 926.21 53908.74 88888.00 2018-01-20 17:24:44.000 20 7832.37 926.21 53908.76 88888.00 2018-01-20 17:24:45.000 20 7832.41 926.22 53908.78 88888.00 2018-01-20 17:24:46.000 20 7832.44 926.24 53908.79 88888.00 2018-01-20 17:24:47.000 20 7832.45 926.25 53908.80 88888.00 2018-01-20 17:24:48.000 20 7832.46 926.26 53908.81 88888.00 2018-01-20 17:24:49.000 20 7832.50 926.28 53908.82 88888.00 2018-01-20 17:24:50.000 20 7832.54 926.31 53908.85 88888.00 2018-01-20 17:24:51.000 20 7832.58 926.32 53908.89 88888.00 2018-01-20 17:24:52.000 20 7832.62 926.34 53908.93 88888.00 2018-01-20 17:24:53.000 20 7832.66 926.35 53908.96 88888.00 2018-01-20 17:24:54.000 20 7832.71 926.35 53909.00 88888.00 2018-01-20 17:24:55.000 20 7832.76 926.37 53909.03 88888.00 2018-01-20 17:24:56.000 20 7832.82 926.37 53909.07 88888.00 2018-01-20 17:24:57.000 20 7832.88 926.39 53909.11 88888.00 2018-01-20 17:24:58.000 20 7832.95 926.41 53909.16 88888.00 2018-01-20 17:24:59.000 20 7833.01 926.42 53909.20 88888.00 2018-01-20 17:25:00.000 20 7833.07 926.41 53909.25 88888.00 2018-01-20 17:25:01.000 20 7833.12 926.40 53909.27 88888.00 2018-01-20 17:25:02.000 20 7833.17 926.40 53909.30 88888.00 2018-01-20 17:25:03.000 20 7833.23 926.39 53909.36 88888.00 2018-01-20 17:25:04.000 20 7833.29 926.37 53909.41 88888.00 2018-01-20 17:25:05.000 20 7833.34 926.37 53909.45 88888.00 2018-01-20 17:25:06.000 20 7833.38 926.36 53909.48 88888.00 2018-01-20 17:25:07.000 20 7833.44 926.36 53909.51 88888.00 2018-01-20 17:25:08.000 20 7833.49 926.36 53909.54 88888.00 2018-01-20 17:25:09.000 20 7833.52 926.36 53909.57 88888.00 2018-01-20 17:25:10.000 20 7833.57 926.36 53909.61 88888.00 2018-01-20 17:25:11.000 20 7833.62 926.35 53909.65 88888.00 2018-01-20 17:25:12.000 20 7833.67 926.33 53909.69 88888.00 2018-01-20 17:25:13.000 20 7833.71 926.31 53909.73 88888.00 2018-01-20 17:25:14.000 20 7833.75 926.31 53909.76 88888.00 2018-01-20 17:25:15.000 20 7833.78 926.29 53909.78 88888.00 2018-01-20 17:25:16.000 20 7833.81 926.28 53909.79 88888.00 2018-01-20 17:25:17.000 20 7833.83 926.27 53909.80 88888.00 2018-01-20 17:25:18.000 20 7833.85 926.24 53909.82 88888.00 2018-01-20 17:25:19.000 20 7833.87 926.23 53909.84 88888.00 2018-01-20 17:25:20.000 20 7833.89 926.21 53909.85 88888.00 2018-01-20 17:25:21.000 20 7833.91 926.20 53909.86 88888.00 2018-01-20 17:25:22.000 20 7833.95 926.19 53909.88 88888.00 2018-01-20 17:25:23.000 20 7833.98 926.18 53909.91 88888.00 2018-01-20 17:25:24.000 20 7834.00 926.15 53909.94 88888.00 2018-01-20 17:25:25.000 20 7834.01 926.13 53909.96 88888.00 2018-01-20 17:25:26.000 20 7834.02 926.12 53909.99 88888.00 2018-01-20 17:25:27.000 20 7834.05 926.10 53910.01 88888.00 2018-01-20 17:25:28.000 20 7834.07 926.08 53910.02 88888.00 2018-01-20 17:25:29.000 20 7834.07 926.08 53910.02 88888.00 2018-01-20 17:25:30.000 20 7834.08 926.07 53910.02 88888.00 2018-01-20 17:25:31.000 20 7834.09 926.06 53910.03 88888.00 2018-01-20 17:25:32.000 20 7834.10 926.07 53910.03 88888.00 2018-01-20 17:25:33.000 20 7834.12 926.08 53910.04 88888.00 2018-01-20 17:25:34.000 20 7834.14 926.05 53910.06 88888.00 2018-01-20 17:25:35.000 20 7834.15 926.04 53910.09 88888.00 2018-01-20 17:25:36.000 20 7834.17 926.04 53910.10 88888.00 2018-01-20 17:25:37.000 20 7834.19 926.04 53910.12 88888.00 2018-01-20 17:25:38.000 20 7834.19 926.04 53910.14 88888.00 2018-01-20 17:25:39.000 20 7834.20 926.02 53910.16 88888.00 2018-01-20 17:25:40.000 20 7834.22 926.01 53910.15 88888.00 2018-01-20 17:25:41.000 20 7834.22 926.02 53910.14 88888.00 2018-01-20 17:25:42.000 20 7834.22 926.02 53910.16 88888.00 2018-01-20 17:25:43.000 20 7834.25 926.02 53910.19 88888.00 2018-01-20 17:25:44.000 20 7834.27 926.03 53910.21 88888.00 2018-01-20 17:25:45.000 20 7834.31 926.04 53910.23 88888.00 2018-01-20 17:25:46.000 20 7834.35 926.04 53910.25 88888.00 2018-01-20 17:25:47.000 20 7834.38 926.05 53910.29 88888.00 2018-01-20 17:25:48.000 20 7834.41 926.04 53910.31 88888.00 2018-01-20 17:25:49.000 20 7834.43 926.03 53910.32 88888.00 2018-01-20 17:25:50.000 20 7834.46 926.06 53910.33 88888.00 2018-01-20 17:25:51.000 20 7834.48 926.09 53910.35 88888.00 2018-01-20 17:25:52.000 20 7834.51 926.11 53910.36 88888.00 2018-01-20 17:25:53.000 20 7834.54 926.13 53910.38 88888.00 2018-01-20 17:25:54.000 20 7834.56 926.15 53910.39 88888.00 2018-01-20 17:25:55.000 20 7834.57 926.16 53910.38 88888.00 2018-01-20 17:25:56.000 20 7834.58 926.17 53910.38 88888.00 2018-01-20 17:25:57.000 20 7834.60 926.20 53910.39 88888.00 2018-01-20 17:25:58.000 20 7834.62 926.23 53910.41 88888.00 2018-01-20 17:25:59.000 20 7834.65 926.23 53910.44 88888.00 2018-01-20 17:26:00.000 20 7834.68 926.24 53910.46 88888.00 2018-01-20 17:26:01.000 20 7834.72 926.25 53910.48 88888.00 2018-01-20 17:26:02.000 20 7834.78 926.23 53910.51 88888.00 2018-01-20 17:26:03.000 20 7834.82 926.21 53910.53 88888.00 2018-01-20 17:26:04.000 20 7834.85 926.22 53910.55 88888.00 2018-01-20 17:26:05.000 20 7834.89 926.23 53910.58 88888.00 2018-01-20 17:26:06.000 20 7834.95 926.21 53910.62 88888.00 2018-01-20 17:26:07.000 20 7835.02 926.19 53910.67 88888.00 2018-01-20 17:26:08.000 20 7835.08 926.17 53910.72 88888.00 2018-01-20 17:26:09.000 20 7835.14 926.12 53910.77 88888.00 2018-01-20 17:26:10.000 20 7835.20 926.09 53910.81 88888.00 2018-01-20 17:26:11.000 20 7835.28 926.07 53910.86 88888.00 2018-01-20 17:26:12.000 20 7835.35 926.04 53910.91 88888.00 2018-01-20 17:26:13.000 20 7835.42 926.00 53910.95 88888.00 2018-01-20 17:26:14.000 20 7835.48 925.98 53910.99 88888.00 2018-01-20 17:26:15.000 20 7835.53 925.95 53911.03 88888.00 2018-01-20 17:26:16.000 20 7835.62 925.94 53911.06 88888.00 2018-01-20 17:26:17.000 20 7835.70 925.93 53911.10 88888.00 2018-01-20 17:26:18.000 20 7835.75 925.91 53911.13 88888.00 2018-01-20 17:26:19.000 20 7835.81 925.90 53911.14 88888.00 2018-01-20 17:26:20.000 20 7835.87 925.91 53911.15 88888.00 2018-01-20 17:26:21.000 20 7835.92 925.92 53911.18 88888.00 2018-01-20 17:26:22.000 20 7835.99 925.93 53911.22 88888.00 2018-01-20 17:26:23.000 20 7836.05 925.93 53911.23 88888.00 2018-01-20 17:26:24.000 20 7836.09 925.94 53911.24 88888.00 2018-01-20 17:26:25.000 20 7836.13 925.95 53911.24 88888.00 2018-01-20 17:26:26.000 20 7836.16 925.96 53911.24 88888.00 2018-01-20 17:26:27.000 20 7836.21 925.96 53911.25 88888.00 2018-01-20 17:26:28.000 20 7836.26 925.96 53911.28 88888.00 2018-01-20 17:26:29.000 20 7836.32 925.98 53911.30 88888.00 2018-01-20 17:26:30.000 20 7836.38 925.99 53911.33 88888.00 2018-01-20 17:26:31.000 20 7836.45 926.00 53911.35 88888.00 2018-01-20 17:26:32.000 20 7836.52 925.99 53911.36 88888.00 2018-01-20 17:26:33.000 20 7836.57 926.00 53911.37 88888.00 2018-01-20 17:26:34.000 20 7836.60 926.01 53911.36 88888.00 2018-01-20 17:26:35.000 20 7836.63 926.03 53911.36 88888.00 2018-01-20 17:26:36.000 20 7836.66 926.04 53911.35 88888.00 2018-01-20 17:26:37.000 20 7836.67 926.03 53911.34 88888.00 2018-01-20 17:26:38.000 20 7836.69 926.03 53911.31 88888.00 2018-01-20 17:26:39.000 20 7836.71 926.05 53911.29 88888.00 2018-01-20 17:26:40.000 20 7836.73 926.05 53911.30 88888.00 2018-01-20 17:26:41.000 20 7836.76 926.04 53911.32 88888.00 2018-01-20 17:26:42.000 20 7836.79 926.04 53911.32 88888.00 2018-01-20 17:26:43.000 20 7836.82 926.05 53911.30 88888.00 2018-01-20 17:26:44.000 20 7836.85 926.05 53911.29 88888.00 2018-01-20 17:26:45.000 20 7836.88 926.04 53911.29 88888.00 2018-01-20 17:26:46.000 20 7836.92 926.03 53911.29 88888.00 2018-01-20 17:26:47.000 20 7836.97 926.04 53911.29 88888.00 2018-01-20 17:26:48.000 20 7836.98 926.04 53911.28 88888.00 2018-01-20 17:26:49.000 20 7836.98 926.03 53911.27 88888.00 2018-01-20 17:26:50.000 20 7837.01 926.01 53911.26 88888.00 2018-01-20 17:26:51.000 20 7837.02 926.02 53911.24 88888.00 2018-01-20 17:26:52.000 20 7837.02 926.03 53911.21 88888.00 2018-01-20 17:26:53.000 20 7837.03 926.02 53911.19 88888.00 2018-01-20 17:26:54.000 20 7837.04 926.01 53911.17 88888.00 2018-01-20 17:26:55.000 20 7837.06 926.00 53911.15 88888.00 2018-01-20 17:26:56.000 20 7837.07 926.00 53911.14 88888.00 2018-01-20 17:26:57.000 20 7837.09 926.01 53911.14 88888.00 2018-01-20 17:26:58.000 20 7837.10 926.00 53911.12 88888.00 2018-01-20 17:26:59.000 20 7837.12 926.00 53911.11 88888.00 2018-01-20 17:27:00.000 20 7837.15 926.00 53911.12 88888.00 2018-01-20 17:27:01.000 20 7837.19 926.00 53911.11 88888.00 2018-01-20 17:27:02.000 20 7837.21 926.00 53911.11 88888.00 2018-01-20 17:27:03.000 20 7837.25 925.97 53911.10 88888.00 2018-01-20 17:27:04.000 20 7837.29 925.96 53911.10 88888.00 2018-01-20 17:27:05.000 20 7837.33 925.96 53911.11 88888.00 2018-01-20 17:27:06.000 20 7837.36 925.92 53911.11 88888.00 2018-01-20 17:27:07.000 20 7837.39 925.88 53911.11 88888.00 2018-01-20 17:27:08.000 20 7837.40 925.86 53911.09 88888.00 2018-01-20 17:27:09.000 20 7837.41 925.83 53911.07 88888.00 2018-01-20 17:27:10.000 20 7837.41 925.80 53911.05 88888.00 2018-01-20 17:27:11.000 20 7837.41 925.77 53911.01 88888.00 2018-01-20 17:27:12.000 20 7837.39 925.74 53910.96 88888.00 2018-01-20 17:27:13.000 20 7837.36 925.70 53910.92 88888.00 2018-01-20 17:27:14.000 20 7837.31 925.64 53910.89 88888.00 2018-01-20 17:27:15.000 20 7837.26 925.60 53910.85 88888.00 2018-01-20 17:27:16.000 20 7837.22 925.55 53910.80 88888.00 2018-01-20 17:27:17.000 20 7837.17 925.51 53910.75 88888.00 2018-01-20 17:27:18.000 20 7837.11 925.44 53910.69 88888.00 2018-01-20 17:27:19.000 20 7837.05 925.39 53910.63 88888.00 2018-01-20 17:27:20.000 20 7836.99 925.35 53910.58 88888.00 2018-01-20 17:27:21.000 20 7836.93 925.30 53910.53 88888.00 2018-01-20 17:27:22.000 20 7836.87 925.24 53910.50 88888.00 2018-01-20 17:27:23.000 20 7836.83 925.20 53910.47 88888.00 2018-01-20 17:27:24.000 20 7836.78 925.17 53910.44 88888.00 2018-01-20 17:27:25.000 20 7836.73 925.12 53910.41 88888.00 2018-01-20 17:27:26.000 20 7836.68 925.05 53910.37 88888.00 2018-01-20 17:27:27.000 20 7836.65 925.01 53910.34 88888.00 2018-01-20 17:27:28.000 20 7836.61 924.97 53910.30 88888.00 2018-01-20 17:27:29.000 20 7836.57 924.93 53910.25 88888.00 2018-01-20 17:27:30.000 20 7836.52 924.90 53910.21 88888.00 2018-01-20 17:27:31.000 20 7836.46 924.86 53910.18 88888.00 2018-01-20 17:27:32.000 20 7836.39 924.80 53910.14 88888.00 2018-01-20 17:27:33.000 20 7836.33 924.74 53910.11 88888.00 2018-01-20 17:27:34.000 20 7836.28 924.70 53910.07 88888.00 2018-01-20 17:27:35.000 20 7836.22 924.64 53910.00 88888.00 2018-01-20 17:27:36.000 20 7836.17 924.58 53909.97 88888.00 2018-01-20 17:27:37.000 20 7836.13 924.53 53909.96 88888.00 2018-01-20 17:27:38.000 20 7836.10 924.48 53909.94 88888.00 2018-01-20 17:27:39.000 20 7836.07 924.42 53909.94 88888.00 2018-01-20 17:27:40.000 20 7836.04 924.34 53909.93 88888.00 2018-01-20 17:27:41.000 20 7836.00 924.24 53909.91 88888.00 2018-01-20 17:27:42.000 20 7835.97 924.15 53909.89 88888.00 2018-01-20 17:27:43.000 20 7835.94 924.08 53909.87 88888.00 2018-01-20 17:27:44.000 20 7835.91 924.01 53909.86 88888.00 2018-01-20 17:27:45.000 20 7835.89 923.93 53909.84 88888.00 2018-01-20 17:27:46.000 20 7835.86 923.85 53909.82 88888.00 2018-01-20 17:27:47.000 20 7835.81 923.77 53909.81 88888.00 2018-01-20 17:27:48.000 20 7835.77 923.70 53909.79 88888.00 2018-01-20 17:27:49.000 20 7835.72 923.62 53909.77 88888.00 2018-01-20 17:27:50.000 20 7835.67 923.54 53909.74 88888.00 2018-01-20 17:27:51.000 20 7835.62 923.46 53909.71 88888.00 2018-01-20 17:27:52.000 20 7835.56 923.39 53909.68 88888.00 2018-01-20 17:27:53.000 20 7835.48 923.32 53909.62 88888.00 2018-01-20 17:27:54.000 20 7835.41 923.27 53909.56 88888.00 2018-01-20 17:27:55.000 20 7835.33 923.23 53909.52 88888.00 2018-01-20 17:27:56.000 20 7835.25 923.19 53909.47 88888.00 2018-01-20 17:27:57.000 20 7835.17 923.14 53909.41 88888.00 2018-01-20 17:27:58.000 20 7835.09 923.09 53909.36 88888.00 2018-01-20 17:27:59.000 20 7835.01 923.05 53909.31 88888.00 2018-01-20 17:28:00.000 20 7834.92 923.01 53909.25 88888.00 2018-01-20 17:28:01.000 20 7834.84 922.98 53909.20 88888.00 2018-01-20 17:28:02.000 20 7834.75 922.94 53909.14 88888.00 2018-01-20 17:28:03.000 20 7834.67 922.91 53909.09 88888.00 2018-01-20 17:28:04.000 20 7834.58 922.88 53909.04 88888.00 2018-01-20 17:28:05.000 20 7834.50 922.87 53909.00 88888.00 2018-01-20 17:28:06.000 20 7834.43 922.83 53908.96 88888.00 2018-01-20 17:28:07.000 20 7834.36 922.79 53908.92 88888.00 2018-01-20 17:28:08.000 20 7834.29 922.77 53908.87 88888.00 2018-01-20 17:28:09.000 20 7834.21 922.76 53908.82 88888.00 2018-01-20 17:28:10.000 20 7834.15 922.74 53908.77 88888.00 2018-01-20 17:28:11.000 20 7834.09 922.71 53908.75 88888.00 2018-01-20 17:28:12.000 20 7834.02 922.69 53908.72 88888.00 2018-01-20 17:28:13.000 20 7833.95 922.67 53908.68 88888.00 2018-01-20 17:28:14.000 20 7833.90 922.65 53908.64 88888.00 2018-01-20 17:28:15.000 20 7833.86 922.63 53908.61 88888.00 2018-01-20 17:28:16.000 20 7833.82 922.61 53908.58 88888.00 2018-01-20 17:28:17.000 20 7833.77 922.59 53908.55 88888.00 2018-01-20 17:28:18.000 20 7833.73 922.59 53908.53 88888.00 2018-01-20 17:28:19.000 20 7833.70 922.59 53908.51 88888.00 2018-01-20 17:28:20.000 20 7833.66 922.58 53908.49 88888.00 2018-01-20 17:28:21.000 20 7833.63 922.57 53908.46 88888.00 2018-01-20 17:28:22.000 20 7833.60 922.57 53908.43 88888.00 2018-01-20 17:28:23.000 20 7833.57 922.58 53908.40 88888.00 2018-01-20 17:28:24.000 20 7833.55 922.58 53908.38 88888.00 2018-01-20 17:28:25.000 20 7833.52 922.56 53908.34 88888.00 2018-01-20 17:28:26.000 20 7833.49 922.56 53908.33 88888.00 2018-01-20 17:28:27.000 20 7833.46 922.55 53908.31 88888.00 2018-01-20 17:28:28.000 20 7833.45 922.55 53908.29 88888.00 2018-01-20 17:28:29.000 20 7833.45 922.54 53908.29 88888.00 2018-01-20 17:28:30.000 20 7833.43 922.54 53908.30 88888.00 2018-01-20 17:28:31.000 20 7833.43 922.54 53908.28 88888.00 2018-01-20 17:28:32.000 20 7833.44 922.52 53908.26 88888.00 2018-01-20 17:28:33.000 20 7833.44 922.51 53908.25 88888.00 2018-01-20 17:28:34.000 20 7833.44 922.52 53908.23 88888.00 2018-01-20 17:28:35.000 20 7833.44 922.50 53908.20 88888.00 2018-01-20 17:28:36.000 20 7833.42 922.46 53908.16 88888.00 2018-01-20 17:28:37.000 20 7833.40 922.46 53908.14 88888.00 2018-01-20 17:28:38.000 20 7833.38 922.47 53908.12 88888.00 2018-01-20 17:28:39.000 20 7833.36 922.46 53908.10 88888.00 2018-01-20 17:28:40.000 20 7833.33 922.45 53908.07 88888.00 2018-01-20 17:28:41.000 20 7833.30 922.44 53908.03 88888.00 2018-01-20 17:28:42.000 20 7833.29 922.44 53908.01 88888.00 2018-01-20 17:28:43.000 20 7833.27 922.42 53908.00 88888.00 2018-01-20 17:28:44.000 20 7833.25 922.39 53907.98 88888.00 2018-01-20 17:28:45.000 20 7833.23 922.37 53907.95 88888.00 2018-01-20 17:28:46.000 20 7833.21 922.35 53907.92 88888.00 2018-01-20 17:28:47.000 20 7833.18 922.32 53907.89 88888.00 2018-01-20 17:28:48.000 20 7833.16 922.28 53907.87 88888.00 2018-01-20 17:28:49.000 20 7833.14 922.24 53907.85 88888.00 2018-01-20 17:28:50.000 20 7833.13 922.21 53907.84 88888.00 2018-01-20 17:28:51.000 20 7833.10 922.17 53907.82 88888.00 2018-01-20 17:28:52.000 20 7833.07 922.13 53907.79 88888.00 2018-01-20 17:28:53.000 20 7833.04 922.10 53907.75 88888.00 2018-01-20 17:28:54.000 20 7833.01 922.05 53907.73 88888.00 2018-01-20 17:28:55.000 20 7832.99 922.00 53907.70 88888.00 2018-01-20 17:28:56.000 20 7832.96 921.97 53907.67 88888.00 2018-01-20 17:28:57.000 20 7832.93 921.94 53907.65 88888.00 2018-01-20 17:28:58.000 20 7832.92 921.91 53907.64 88888.00 2018-01-20 17:28:59.000 20 7832.90 921.88 53907.62 88888.00 2018-01-20 17:29:00.000 20 7832.89 921.87 53907.62 88888.00 2018-01-20 17:29:01.000 20 7832.89 921.87 53907.61 88888.00 2018-01-20 17:29:02.000 20 7832.88 921.85 53907.59 88888.00 2018-01-20 17:29:03.000 20 7832.86 921.85 53907.57 88888.00 2018-01-20 17:29:04.000 20 7832.83 921.83 53907.53 88888.00 2018-01-20 17:29:05.000 20 7832.81 921.81 53907.49 88888.00 2018-01-20 17:29:06.000 20 7832.80 921.80 53907.48 88888.00 2018-01-20 17:29:07.000 20 7832.80 921.79 53907.46 88888.00 2018-01-20 17:29:08.000 20 7832.79 921.78 53907.44 88888.00 2018-01-20 17:29:09.000 20 7832.79 921.77 53907.42 88888.00 2018-01-20 17:29:10.000 20 7832.79 921.76 53907.41 88888.00 2018-01-20 17:29:11.000 20 7832.79 921.75 53907.41 88888.00 2018-01-20 17:29:12.000 20 7832.80 921.76 53907.41 88888.00 2018-01-20 17:29:13.000 20 7832.81 921.75 53907.39 88888.00 2018-01-20 17:29:14.000 20 7832.81 921.76 53907.38 88888.00 2018-01-20 17:29:15.000 20 7832.79 921.77 53907.35 88888.00 2018-01-20 17:29:16.000 20 7832.78 921.77 53907.31 88888.00 2018-01-20 17:29:17.000 20 7832.74 921.76 53907.27 88888.00 2018-01-20 17:29:18.000 20 7832.70 921.77 53907.23 88888.00 2018-01-20 17:29:19.000 20 7832.68 921.77 53907.20 88888.00 2018-01-20 17:29:20.000 20 7832.66 921.76 53907.16 88888.00 2018-01-20 17:29:21.000 20 7832.62 921.75 53907.12 88888.00 2018-01-20 17:29:22.000 20 7832.59 921.75 53907.08 88888.00 2018-01-20 17:29:23.000 20 7832.55 921.76 53907.04 88888.00 2018-01-20 17:29:24.000 20 7832.51 921.75 53907.00 88888.00 2018-01-20 17:29:25.000 20 7832.47 921.74 53906.97 88888.00 2018-01-20 17:29:26.000 20 7832.44 921.75 53906.93 88888.00 2018-01-20 17:29:27.000 20 7832.41 921.75 53906.89 88888.00 2018-01-20 17:29:28.000 20 7832.38 921.74 53906.87 88888.00 2018-01-20 17:29:29.000 20 7832.33 921.73 53906.84 88888.00 2018-01-20 17:29:30.000 20 7832.28 921.74 53906.79 88888.00 2018-01-20 17:29:31.000 20 7832.25 921.74 53906.75 88888.00 2018-01-20 17:29:32.000 20 7832.22 921.74 53906.71 88888.00 2018-01-20 17:29:33.000 20 7832.19 921.74 53906.69 88888.00 2018-01-20 17:29:34.000 20 7832.17 921.74 53906.68 88888.00 2018-01-20 17:29:35.000 20 7832.14 921.73 53906.65 88888.00 2018-01-20 17:29:36.000 20 7832.12 921.72 53906.63 88888.00 2018-01-20 17:29:37.000 20 7832.10 921.72 53906.61 88888.00 2018-01-20 17:29:38.000 20 7832.06 921.72 53906.59 88888.00 2018-01-20 17:29:39.000 20 7832.03 921.71 53906.56 88888.00 2018-01-20 17:29:40.000 20 7832.00 921.71 53906.54 88888.00 2018-01-20 17:29:41.000 20 7831.97 921.70 53906.51 88888.00 2018-01-20 17:29:42.000 20 7831.93 921.70 53906.49 88888.00 2018-01-20 17:29:43.000 20 7831.89 921.70 53906.48 88888.00 2018-01-20 17:29:44.000 20 7831.85 921.70 53906.45 88888.00 2018-01-20 17:29:45.000 20 7831.81 921.69 53906.42 88888.00 2018-01-20 17:29:46.000 20 7831.76 921.69 53906.39 88888.00 2018-01-20 17:29:47.000 20 7831.73 921.69 53906.36 88888.00 2018-01-20 17:29:48.000 20 7831.70 921.66 53906.34 88888.00 2018-01-20 17:29:49.000 20 7831.66 921.64 53906.32 88888.00 2018-01-20 17:29:50.000 20 7831.63 921.63 53906.31 88888.00 2018-01-20 17:29:51.000 20 7831.61 921.62 53906.29 88888.00 2018-01-20 17:29:52.000 20 7831.58 921.60 53906.29 88888.00 2018-01-20 17:29:53.000 20 7831.56 921.58 53906.28 88888.00 2018-01-20 17:29:54.000 20 7831.53 921.57 53906.26 88888.00 2018-01-20 17:29:55.000 20 7831.50 921.56 53906.23 88888.00 2018-01-20 17:29:56.000 20 7831.47 921.53 53906.21 88888.00 2018-01-20 17:29:57.000 20 7831.45 921.52 53906.20 88888.00 2018-01-20 17:29:58.000 20 7831.42 921.50 53906.18 88888.00 2018-01-20 17:29:59.000 20 7831.40 921.51 53906.16 88888.00 2018-01-20 17:30:00.000 20 7831.38 921.52 53906.14 88888.00 2018-01-20 17:30:01.000 20 7831.35 921.51 53906.12 88888.00 2018-01-20 17:30:02.000 20 7831.32 921.50 53906.09 88888.00 2018-01-20 17:30:03.000 20 7831.28 921.51 53906.08 88888.00 2018-01-20 17:30:04.000 20 7831.27 921.50 53906.07 88888.00 2018-01-20 17:30:05.000 20 7831.24 921.49 53906.05 88888.00 2018-01-20 17:30:06.000 20 7831.22 921.49 53906.05 88888.00 2018-01-20 17:30:07.000 20 7831.23 921.48 53906.05 88888.00 2018-01-20 17:30:08.000 20 7831.22 921.48 53906.04 88888.00 2018-01-20 17:30:09.000 20 7831.19 921.47 53906.04 88888.00 2018-01-20 17:30:10.000 20 7831.18 921.46 53906.04 88888.00 2018-01-20 17:30:11.000 20 7831.18 921.44 53906.04 88888.00 2018-01-20 17:30:12.000 20 7831.17 921.44 53906.05 88888.00 2018-01-20 17:30:13.000 20 7831.17 921.44 53906.05 88888.00 2018-01-20 17:30:14.000 20 7831.18 921.44 53906.05 88888.00 2018-01-20 17:30:15.000 20 7831.18 921.44 53906.04 88888.00 2018-01-20 17:30:16.000 20 7831.20 921.45 53906.05 88888.00 2018-01-20 17:30:17.000 20 7831.22 921.45 53906.07 88888.00 2018-01-20 17:30:18.000 20 7831.25 921.46 53906.09 88888.00 2018-01-20 17:30:19.000 20 7831.27 921.47 53906.09 88888.00 2018-01-20 17:30:20.000 20 7831.29 921.49 53906.09 88888.00 2018-01-20 17:30:21.000 20 7831.30 921.52 53906.10 88888.00 2018-01-20 17:30:22.000 20 7831.31 921.53 53906.11 88888.00 2018-01-20 17:30:23.000 20 7831.34 921.56 53906.11 88888.00 2018-01-20 17:30:24.000 20 7831.35 921.58 53906.11 88888.00 2018-01-20 17:30:25.000 20 7831.37 921.59 53906.11 88888.00 2018-01-20 17:30:26.000 20 7831.39 921.62 53906.10 88888.00 2018-01-20 17:30:27.000 20 7831.39 921.66 53906.09 88888.00 2018-01-20 17:30:28.000 20 7831.39 921.69 53906.09 88888.00 2018-01-20 17:30:29.000 20 7831.40 921.73 53906.08 88888.00 2018-01-20 17:30:30.000 20 7831.40 921.78 53906.07 88888.00 2018-01-20 17:30:31.000 20 7831.39 921.84 53906.04 88888.00 2018-01-20 17:30:32.000 20 7831.40 921.90 53906.01 88888.00 2018-01-20 17:30:33.000 20 7831.43 921.95 53906.00 88888.00 2018-01-20 17:30:34.000 20 7831.45 922.02 53905.99 88888.00 2018-01-20 17:30:35.000 20 7831.46 922.09 53905.99 88888.00 2018-01-20 17:30:36.000 20 7831.48 922.16 53905.98 88888.00 2018-01-20 17:30:37.000 20 7831.52 922.22 53905.98 88888.00 2018-01-20 17:30:38.000 20 7831.56 922.28 53905.98 88888.00 2018-01-20 17:30:39.000 20 7831.59 922.36 53905.98 88888.00 2018-01-20 17:30:40.000 20 7831.62 922.43 53905.96 88888.00 2018-01-20 17:30:41.000 20 7831.63 922.51 53905.95 88888.00 2018-01-20 17:30:42.000 20 7831.66 922.61 53905.94 88888.00 2018-01-20 17:30:43.000 20 7831.69 922.69 53905.91 88888.00 2018-01-20 17:30:44.000 20 7831.71 922.77 53905.90 88888.00 2018-01-20 17:30:45.000 20 7831.73 922.85 53905.89 88888.00 2018-01-20 17:30:46.000 20 7831.75 922.94 53905.88 88888.00 2018-01-20 17:30:47.000 20 7831.76 923.03 53905.86 88888.00 2018-01-20 17:30:48.000 20 7831.77 923.12 53905.83 88888.00 2018-01-20 17:30:49.000 20 7831.79 923.21 53905.80 88888.00 2018-01-20 17:30:50.000 20 7831.81 923.30 53905.80 88888.00 2018-01-20 17:30:51.000 20 7831.82 923.39 53905.79 88888.00 2018-01-20 17:30:52.000 20 7831.84 923.49 53905.77 88888.00 2018-01-20 17:30:53.000 20 7831.88 923.61 53905.75 88888.00 2018-01-20 17:30:54.000 20 7831.89 923.72 53905.73 88888.00 2018-01-20 17:30:55.000 20 7831.90 923.83 53905.70 88888.00 2018-01-20 17:30:56.000 20 7831.90 923.93 53905.67 88888.00 2018-01-20 17:30:57.000 20 7831.90 924.05 53905.64 88888.00 2018-01-20 17:30:58.000 20 7831.90 924.16 53905.63 88888.00 2018-01-20 17:30:59.000 20 7831.92 924.27 53905.61 88888.00 2018-01-20 17:31:00.000 20 7831.93 924.37 53905.59 88888.00 2018-01-20 17:31:01.000 20 7831.94 924.47 53905.59 88888.00 2018-01-20 17:31:02.000 20 7831.96 924.58 53905.58 88888.00 2018-01-20 17:31:03.000 20 7831.97 924.70 53905.57 88888.00 2018-01-20 17:31:04.000 20 7831.98 924.82 53905.56 88888.00 2018-01-20 17:31:05.000 20 7831.99 924.93 53905.54 88888.00 2018-01-20 17:31:06.000 20 7832.00 925.02 53905.52 88888.00 2018-01-20 17:31:07.000 20 7832.01 925.12 53905.51 88888.00 2018-01-20 17:31:08.000 20 7832.03 925.24 53905.50 88888.00 2018-01-20 17:31:09.000 20 7832.04 925.33 53905.49 88888.00 2018-01-20 17:31:10.000 20 7832.06 925.41 53905.49 88888.00 2018-01-20 17:31:11.000 20 7832.08 925.50 53905.50 88888.00 2018-01-20 17:31:12.000 20 7832.11 925.61 53905.49 88888.00 2018-01-20 17:31:13.000 20 7832.15 925.71 53905.50 88888.00 2018-01-20 17:31:14.000 20 7832.19 925.80 53905.52 88888.00 2018-01-20 17:31:15.000 20 7832.21 925.91 53905.53 88888.00 2018-01-20 17:31:16.000 20 7832.22 926.02 53905.53 88888.00 2018-01-20 17:31:17.000 20 7832.23 926.12 53905.52 88888.00 2018-01-20 17:31:18.000 20 7832.25 926.23 53905.52 88888.00 2018-01-20 17:31:19.000 20 7832.28 926.34 53905.52 88888.00 2018-01-20 17:31:20.000 20 7832.29 926.43 53905.52 88888.00 2018-01-20 17:31:21.000 20 7832.30 926.52 53905.51 88888.00 2018-01-20 17:31:22.000 20 7832.31 926.61 53905.52 88888.00 2018-01-20 17:31:23.000 20 7832.33 926.72 53905.52 88888.00 2018-01-20 17:31:24.000 20 7832.35 926.83 53905.50 88888.00 2018-01-20 17:31:25.000 20 7832.35 926.92 53905.51 88888.00 2018-01-20 17:31:26.000 20 7832.35 926.98 53905.52 88888.00 2018-01-20 17:31:27.000 20 7832.36 927.06 53905.52 88888.00 2018-01-20 17:31:28.000 20 7832.35 927.15 53905.51 88888.00 2018-01-20 17:31:29.000 20 7832.34 927.24 53905.50 88888.00 2018-01-20 17:31:30.000 20 7832.33 927.30 53905.48 88888.00 2018-01-20 17:31:31.000 20 7832.32 927.37 53905.48 88888.00 2018-01-20 17:31:32.000 20 7832.32 927.46 53905.48 88888.00 2018-01-20 17:31:33.000 20 7832.33 927.53 53905.49 88888.00 2018-01-20 17:31:34.000 20 7832.33 927.60 53905.49 88888.00 2018-01-20 17:31:35.000 20 7832.31 927.66 53905.48 88888.00 2018-01-20 17:31:36.000 20 7832.27 927.73 53905.48 88888.00 2018-01-20 17:31:37.000 20 7832.24 927.80 53905.46 88888.00 2018-01-20 17:31:38.000 20 7832.21 927.87 53905.44 88888.00 2018-01-20 17:31:39.000 20 7832.19 927.95 53905.43 88888.00 2018-01-20 17:31:40.000 20 7832.17 928.02 53905.42 88888.00 2018-01-20 17:31:41.000 20 7832.14 928.07 53905.40 88888.00 2018-01-20 17:31:42.000 20 7832.09 928.14 53905.38 88888.00 2018-01-20 17:31:43.000 20 7832.05 928.22 53905.37 88888.00 2018-01-20 17:31:44.000 20 7832.02 928.28 53905.37 88888.00 2018-01-20 17:31:45.000 20 7831.99 928.34 53905.36 88888.00 2018-01-20 17:31:46.000 20 7831.97 928.41 53905.36 88888.00 2018-01-20 17:31:47.000 20 7831.94 928.48 53905.36 88888.00 2018-01-20 17:31:48.000 20 7831.93 928.51 53905.37 88888.00 2018-01-20 17:31:49.000 20 7831.91 928.55 53905.37 88888.00 2018-01-20 17:31:50.000 20 7831.90 928.60 53905.38 88888.00 2018-01-20 17:31:51.000 20 7831.88 928.64 53905.39 88888.00 2018-01-20 17:31:52.000 20 7831.87 928.68 53905.39 88888.00 2018-01-20 17:31:53.000 20 7831.85 928.73 53905.39 88888.00 2018-01-20 17:31:54.000 20 7831.82 928.77 53905.38 88888.00 2018-01-20 17:31:55.000 20 7831.79 928.80 53905.36 88888.00 2018-01-20 17:31:56.000 20 7831.78 928.83 53905.37 88888.00 2018-01-20 17:31:57.000 20 7831.76 928.86 53905.38 88888.00 2018-01-20 17:31:58.000 20 7831.75 928.89 53905.38 88888.00 2018-01-20 17:31:59.000 20 7831.71 928.92 53905.36 88888.00 2018-01-20 17:32:00.000 20 7831.67 928.94 53905.34 88888.00 2018-01-20 17:32:01.000 20 7831.65 928.96 53905.34 88888.00 2018-01-20 17:32:02.000 20 7831.63 928.98 53905.36 88888.00 2018-01-20 17:32:03.000 20 7831.60 929.00 53905.36 88888.00 2018-01-20 17:32:04.000 20 7831.59 929.01 53905.37 88888.00 2018-01-20 17:32:05.000 20 7831.58 929.03 53905.38 88888.00 2018-01-20 17:32:06.000 20 7831.55 929.05 53905.38 88888.00 2018-01-20 17:32:07.000 20 7831.52 929.06 53905.38 88888.00 2018-01-20 17:32:08.000 20 7831.51 929.09 53905.38 88888.00 2018-01-20 17:32:09.000 20 7831.49 929.12 53905.38 88888.00 2018-01-20 17:32:10.000 20 7831.45 929.14 53905.36 88888.00 2018-01-20 17:32:11.000 20 7831.39 929.15 53905.33 88888.00 2018-01-20 17:32:12.000 20 7831.34 929.17 53905.29 88888.00 2018-01-20 17:32:13.000 20 7831.29 929.19 53905.27 88888.00 2018-01-20 17:32:14.000 20 7831.25 929.22 53905.26 88888.00 2018-01-20 17:32:15.000 20 7831.20 929.24 53905.25 88888.00 2018-01-20 17:32:16.000 20 7831.17 929.26 53905.25 88888.00 2018-01-20 17:32:17.000 20 7831.15 929.29 53905.27 88888.00 2018-01-20 17:32:18.000 20 7831.14 929.30 53905.27 88888.00 2018-01-20 17:32:19.000 20 7831.14 929.30 53905.28 88888.00 2018-01-20 17:32:20.000 20 7831.13 929.28 53905.29 88888.00 2018-01-20 17:32:21.000 20 7831.11 929.28 53905.30 88888.00 2018-01-20 17:32:22.000 20 7831.12 929.28 53905.32 88888.00 2018-01-20 17:32:23.000 20 7831.14 929.27 53905.36 88888.00 2018-01-20 17:32:24.000 20 7831.15 929.26 53905.38 88888.00 2018-01-20 17:32:25.000 20 7831.13 929.25 53905.38 88888.00 2018-01-20 17:32:26.000 20 7831.11 929.22 53905.37 88888.00 2018-01-20 17:32:27.000 20 7831.08 929.20 53905.36 88888.00 2018-01-20 17:32:28.000 20 7831.06 929.18 53905.37 88888.00 2018-01-20 17:32:29.000 20 7831.05 929.14 53905.39 88888.00 2018-01-20 17:32:30.000 20 7831.03 929.09 53905.41 88888.00 2018-01-20 17:32:31.000 20 7831.01 929.06 53905.42 88888.00 2018-01-20 17:32:32.000 20 7830.99 929.03 53905.43 88888.00 2018-01-20 17:32:33.000 20 7830.99 928.99 53905.44 88888.00 2018-01-20 17:32:34.000 20 7830.99 928.95 53905.45 88888.00 2018-01-20 17:32:35.000 20 7830.98 928.91 53905.47 88888.00 2018-01-20 17:32:36.000 20 7830.96 928.85 53905.50 88888.00 2018-01-20 17:32:37.000 20 7830.96 928.78 53905.53 88888.00 2018-01-20 17:32:38.000 20 7830.98 928.71 53905.57 88888.00 2018-01-20 17:32:39.000 20 7831.01 928.65 53905.61 88888.00 2018-01-20 17:32:40.000 20 7831.05 928.59 53905.66 88888.00 2018-01-20 17:32:41.000 20 7831.08 928.52 53905.70 88888.00 2018-01-20 17:32:42.000 20 7831.09 928.47 53905.72 88888.00 2018-01-20 17:32:43.000 20 7831.10 928.42 53905.73 88888.00 2018-01-20 17:32:44.000 20 7831.11 928.38 53905.75 88888.00 2018-01-20 17:32:45.000 20 7831.15 928.34 53905.79 88888.00 2018-01-20 17:32:46.000 20 7831.17 928.28 53905.83 88888.00 2018-01-20 17:32:47.000 20 7831.20 928.21 53905.86 88888.00 2018-01-20 17:32:48.000 20 7831.25 928.14 53905.90 88888.00 2018-01-20 17:32:49.000 20 7831.29 928.08 53905.94 88888.00 2018-01-20 17:32:50.000 20 7831.32 928.04 53905.98 88888.00 2018-01-20 17:32:51.000 20 7831.37 927.98 53906.02 88888.00 2018-01-20 17:32:52.000 20 7831.42 927.91 53906.05 88888.00 2018-01-20 17:32:53.000 20 7831.46 927.85 53906.09 88888.00 2018-01-20 17:32:54.000 20 7831.49 927.79 53906.12 88888.00 2018-01-20 17:32:55.000 20 7831.52 927.73 53906.14 88888.00 2018-01-20 17:32:56.000 20 7831.54 927.66 53906.15 88888.00 2018-01-20 17:32:57.000 20 7831.55 927.57 53906.16 88888.00 2018-01-20 17:32:58.000 20 7831.57 927.51 53906.19 88888.00 2018-01-20 17:32:59.000 20 7831.60 927.46 53906.21 88888.00 2018-01-20 17:33:00.000 20 7831.63 927.41 53906.23 88888.00 2018-01-20 17:33:01.000 20 7831.64 927.36 53906.24 88888.00 2018-01-20 17:33:02.000 20 7831.65 927.31 53906.24 88888.00 2018-01-20 17:33:03.000 20 7831.65 927.26 53906.23 88888.00 2018-01-20 17:33:04.000 20 7831.62 927.20 53906.20 88888.00 2018-01-20 17:33:05.000 20 7831.58 927.14 53906.16 88888.00 2018-01-20 17:33:06.000 20 7831.54 927.08 53906.14 88888.00 2018-01-20 17:33:07.000 20 7831.50 927.02 53906.12 88888.00 2018-01-20 17:33:08.000 20 7831.49 926.96 53906.11 88888.00 2018-01-20 17:33:09.000 20 7831.49 926.90 53906.12 88888.00 2018-01-20 17:33:10.000 20 7831.49 926.84 53906.14 88888.00 2018-01-20 17:33:11.000 20 7831.50 926.78 53906.15 88888.00 2018-01-20 17:33:12.000 20 7831.53 926.73 53906.18 88888.00 2018-01-20 17:33:13.000 20 7831.55 926.69 53906.20 88888.00 2018-01-20 17:33:14.000 20 7831.56 926.65 53906.20 88888.00 2018-01-20 17:33:15.000 20 7831.57 926.62 53906.19 88888.00 2018-01-20 17:33:16.000 20 7831.57 926.59 53906.17 88888.00 2018-01-20 17:33:17.000 20 7831.56 926.56 53906.16 88888.00 2018-01-20 17:33:18.000 20 7831.54 926.54 53906.14 88888.00 2018-01-20 17:33:19.000 20 7831.54 926.53 53906.12 88888.00 2018-01-20 17:33:20.000 20 7831.53 926.54 53906.09 88888.00 2018-01-20 17:33:21.000 20 7831.53 926.55 53906.06 88888.00 2018-01-20 17:33:22.000 20 7831.51 926.54 53906.03 88888.00 2018-01-20 17:33:23.000 20 7831.46 926.54 53906.00 88888.00 2018-01-20 17:33:24.000 20 7831.42 926.52 53905.95 88888.00 2018-01-20 17:33:25.000 20 7831.40 926.52 53905.91 88888.00 2018-01-20 17:33:26.000 20 7831.38 926.52 53905.91 88888.00 2018-01-20 17:33:27.000 20 7831.37 926.51 53905.91 88888.00 2018-01-20 17:33:28.000 20 7831.37 926.49 53905.90 88888.00 2018-01-20 17:33:29.000 20 7831.38 926.46 53905.91 88888.00 2018-01-20 17:33:30.000 20 7831.39 926.44 53905.92 88888.00 2018-01-20 17:33:31.000 20 7831.40 926.43 53905.93 88888.00 2018-01-20 17:33:32.000 20 7831.42 926.41 53905.94 88888.00 2018-01-20 17:33:33.000 20 7831.44 926.37 53905.94 88888.00 2018-01-20 17:33:34.000 20 7831.46 926.33 53905.94 88888.00 2018-01-20 17:33:35.000 20 7831.47 926.31 53905.95 88888.00 2018-01-20 17:33:36.000 20 7831.48 926.29 53905.94 88888.00 2018-01-20 17:33:37.000 20 7831.48 926.27 53905.91 88888.00 2018-01-20 17:33:38.000 20 7831.46 926.24 53905.88 88888.00 2018-01-20 17:33:39.000 20 7831.44 926.21 53905.86 88888.00 2018-01-20 17:33:40.000 20 7831.44 926.16 53905.84 88888.00 2018-01-20 17:33:41.000 20 7831.43 926.13 53905.84 88888.00 2018-01-20 17:33:42.000 20 7831.43 926.09 53905.84 88888.00 2018-01-20 17:33:43.000 20 7831.44 926.05 53905.83 88888.00 2018-01-20 17:33:44.000 20 7831.46 926.00 53905.82 88888.00 2018-01-20 17:33:45.000 20 7831.47 925.96 53905.81 88888.00 2018-01-20 17:33:46.000 20 7831.46 925.90 53905.80 88888.00 2018-01-20 17:33:47.000 20 7831.46 925.85 53905.79 88888.00 2018-01-20 17:33:48.000 20 7831.47 925.80 53905.79 88888.00 2018-01-20 17:33:49.000 20 7831.47 925.74 53905.79 88888.00 2018-01-20 17:33:50.000 20 7831.48 925.68 53905.80 88888.00 2018-01-20 17:33:51.000 20 7831.50 925.62 53905.80 88888.00 2018-01-20 17:33:52.000 20 7831.52 925.56 53905.81 88888.00 2018-01-20 17:33:53.000 20 7831.55 925.51 53905.81 88888.00 2018-01-20 17:33:54.000 20 7831.58 925.45 53905.80 88888.00 2018-01-20 17:33:55.000 20 7831.59 925.40 53905.80 88888.00 2018-01-20 17:33:56.000 20 7831.62 925.37 53905.80 88888.00 2018-01-20 17:33:57.000 20 7831.65 925.34 53905.79 88888.00 2018-01-20 17:33:58.000 20 7831.67 925.29 53905.78 88888.00 2018-01-20 17:33:59.000 20 7831.68 925.26 53905.77 88888.00 2018-01-20 17:34:00.000 20 7831.69 925.24 53905.75 88888.00 2018-01-20 17:34:01.000 20 7831.69 925.20 53905.73 88888.00 2018-01-20 17:34:02.000 20 7831.69 925.16 53905.71 88888.00 2018-01-20 17:34:03.000 20 7831.69 925.15 53905.68 88888.00 2018-01-20 17:34:04.000 20 7831.69 925.12 53905.65 88888.00 2018-01-20 17:34:05.000 20 7831.69 925.08 53905.64 88888.00 2018-01-20 17:34:06.000 20 7831.69 925.05 53905.62 88888.00 2018-01-20 17:34:07.000 20 7831.68 925.02 53905.59 88888.00 2018-01-20 17:34:08.000 20 7831.68 924.98 53905.57 88888.00 2018-01-20 17:34:09.000 20 7831.68 924.92 53905.56 88888.00 2018-01-20 17:34:10.000 20 7831.70 924.86 53905.55 88888.00 2018-01-20 17:34:11.000 20 7831.71 924.82 53905.53 88888.00 2018-01-20 17:34:12.000 20 7831.71 924.78 53905.50 88888.00 2018-01-20 17:34:13.000 20 7831.71 924.75 53905.46 88888.00 2018-01-20 17:34:14.000 20 7831.71 924.69 53905.42 88888.00 2018-01-20 17:34:15.000 20 7831.70 924.62 53905.39 88888.00 2018-01-20 17:34:16.000 20 7831.70 924.57 53905.38 88888.00 2018-01-20 17:34:17.000 20 7831.70 924.51 53905.36 88888.00 2018-01-20 17:34:18.000 20 7831.70 924.45 53905.34 88888.00 2018-01-20 17:34:19.000 20 7831.71 924.42 53905.32 88888.00 2018-01-20 17:34:20.000 20 7831.72 924.39 53905.29 88888.00 2018-01-20 17:34:21.000 20 7831.73 924.34 53905.25 88888.00 2018-01-20 17:34:22.000 20 7831.74 924.29 53905.23 88888.00 2018-01-20 17:34:23.000 20 7831.75 924.26 53905.21 88888.00 2018-01-20 17:34:24.000 20 7831.73 924.23 53905.19 88888.00 2018-01-20 17:34:25.000 20 7831.73 924.18 53905.15 88888.00 2018-01-20 17:34:26.000 20 7831.74 924.13 53905.11 88888.00 2018-01-20 17:34:27.000 20 7831.75 924.11 53905.09 88888.00 2018-01-20 17:34:28.000 20 7831.75 924.10 53905.08 88888.00 2018-01-20 17:34:29.000 20 7831.77 924.07 53905.06 88888.00 2018-01-20 17:34:30.000 20 7831.78 924.03 53905.04 88888.00 2018-01-20 17:34:31.000 20 7831.78 924.01 53905.02 88888.00 2018-01-20 17:34:32.000 20 7831.79 923.99 53905.00 88888.00 2018-01-20 17:34:33.000 20 7831.79 923.96 53904.97 88888.00 2018-01-20 17:34:34.000 20 7831.78 923.95 53904.94 88888.00 2018-01-20 17:34:35.000 20 7831.78 923.96 53904.91 88888.00 2018-01-20 17:34:36.000 20 7831.79 923.95 53904.89 88888.00 2018-01-20 17:34:37.000 20 7831.80 923.95 53904.86 88888.00 2018-01-20 17:34:38.000 20 7831.82 923.96 53904.85 88888.00 2018-01-20 17:34:39.000 20 7831.82 923.97 53904.83 88888.00 2018-01-20 17:34:40.000 20 7831.82 923.98 53904.82 88888.00 2018-01-20 17:34:41.000 20 7831.82 924.00 53904.80 88888.00 2018-01-20 17:34:42.000 20 7831.82 924.02 53904.79 88888.00 2018-01-20 17:34:43.000 20 7831.83 924.04 53904.77 88888.00 2018-01-20 17:34:44.000 20 7831.85 924.07 53904.74 88888.00 2018-01-20 17:34:45.000 20 7831.85 924.09 53904.70 88888.00 2018-01-20 17:34:46.000 20 7831.83 924.10 53904.66 88888.00 2018-01-20 17:34:47.000 20 7831.82 924.11 53904.63 88888.00 2018-01-20 17:34:48.000 20 7831.81 924.14 53904.61 88888.00 2018-01-20 17:34:49.000 20 7831.78 924.16 53904.59 88888.00 2018-01-20 17:34:50.000 20 7831.75 924.19 53904.56 88888.00 2018-01-20 17:34:51.000 20 7831.74 924.21 53904.53 88888.00 2018-01-20 17:34:52.000 20 7831.73 924.22 53904.51 88888.00 2018-01-20 17:34:53.000 20 7831.72 924.23 53904.49 88888.00 2018-01-20 17:34:54.000 20 7831.72 924.24 53904.47 88888.00 2018-01-20 17:34:55.000 20 7831.70 924.26 53904.45 88888.00 2018-01-20 17:34:56.000 20 7831.67 924.28 53904.41 88888.00 2018-01-20 17:34:57.000 20 7831.65 924.32 53904.38 88888.00 2018-01-20 17:34:58.000 20 7831.62 924.36 53904.35 88888.00 2018-01-20 17:34:59.000 20 7831.58 924.40 53904.32 88888.00 2018-01-20 17:35:00.000 20 7831.57 924.44 53904.29 88888.00 2018-01-20 17:35:01.000 20 7831.55 924.48 53904.27 88888.00 2018-01-20 17:35:02.000 20 7831.53 924.51 53904.25 88888.00 2018-01-20 17:35:03.000 20 7831.51 924.55 53904.23 88888.00 2018-01-20 17:35:04.000 20 7831.50 924.59 53904.22 88888.00 2018-01-20 17:35:05.000 20 7831.51 924.63 53904.22 88888.00 2018-01-20 17:35:06.000 20 7831.51 924.66 53904.21 88888.00 2018-01-20 17:35:07.000 20 7831.51 924.71 53904.21 88888.00 2018-01-20 17:35:08.000 20 7831.53 924.76 53904.21 88888.00 2018-01-20 17:35:09.000 20 7831.54 924.81 53904.22 88888.00 2018-01-20 17:35:10.000 20 7831.55 924.86 53904.23 88888.00 2018-01-20 17:35:11.000 20 7831.56 924.90 53904.23 88888.00 2018-01-20 17:35:12.000 20 7831.58 924.94 53904.23 88888.00 2018-01-20 17:35:13.000 20 7831.57 924.98 53904.23 88888.00 2018-01-20 17:35:14.000 20 7831.57 925.02 53904.22 88888.00 2018-01-20 17:35:15.000 20 7831.59 925.08 53904.23 88888.00 2018-01-20 17:35:16.000 20 7831.62 925.13 53904.25 88888.00 2018-01-20 17:35:17.000 20 7831.64 925.17 53904.27 88888.00 2018-01-20 17:35:18.000 20 7831.65 925.23 53904.26 88888.00 2018-01-20 17:35:19.000 20 7831.65 925.29 53904.25 88888.00 2018-01-20 17:35:20.000 20 7831.65 925.32 53904.23 88888.00 2018-01-20 17:35:21.000 20 7831.66 925.38 53904.23 88888.00 2018-01-20 17:35:22.000 20 7831.66 925.43 53904.22 88888.00 2018-01-20 17:35:23.000 20 7831.64 925.46 53904.20 88888.00 2018-01-20 17:35:24.000 20 7831.63 925.50 53904.20 88888.00 2018-01-20 17:35:25.000 20 7831.62 925.56 53904.17 88888.00 2018-01-20 17:35:26.000 20 7831.61 925.62 53904.15 88888.00 2018-01-20 17:35:27.000 20 7831.61 925.65 53904.13 88888.00 2018-01-20 17:35:28.000 20 7831.60 925.68 53904.11 88888.00 2018-01-20 17:35:29.000 20 7831.58 925.71 53904.10 88888.00 2018-01-20 17:35:30.000 20 7831.58 925.74 53904.11 88888.00 2018-01-20 17:35:31.000 20 7831.58 925.77 53904.11 88888.00 2018-01-20 17:35:32.000 20 7831.58 925.82 53904.11 88888.00 2018-01-20 17:35:33.000 20 7831.58 925.84 53904.09 88888.00 2018-01-20 17:35:34.000 20 7831.56 925.86 53904.06 88888.00 2018-01-20 17:35:35.000 20 7831.54 925.88 53904.02 88888.00 2018-01-20 17:35:36.000 20 7831.53 925.90 53903.99 88888.00 2018-01-20 17:35:37.000 20 7831.51 925.92 53903.96 88888.00 2018-01-20 17:35:38.000 20 7831.50 925.95 53903.96 88888.00 2018-01-20 17:35:39.000 20 7831.50 925.98 53903.96 88888.00 2018-01-20 17:35:40.000 20 7831.50 926.00 53903.97 88888.00 2018-01-20 17:35:41.000 20 7831.52 926.02 53903.97 88888.00 2018-01-20 17:35:42.000 20 7831.55 926.05 53903.98 88888.00 2018-01-20 17:35:43.000 20 7831.59 926.08 53904.00 88888.00 2018-01-20 17:35:44.000 20 7831.62 926.11 53904.00 88888.00 2018-01-20 17:35:45.000 20 7831.64 926.13 53904.00 88888.00 2018-01-20 17:35:46.000 20 7831.66 926.15 53903.98 88888.00 2018-01-20 17:35:47.000 20 7831.66 926.18 53903.96 88888.00 2018-01-20 17:35:48.000 20 7831.67 926.20 53903.96 88888.00 2018-01-20 17:35:49.000 20 7831.70 926.21 53903.98 88888.00 2018-01-20 17:35:50.000 20 7831.75 926.22 53903.98 88888.00 2018-01-20 17:35:51.000 20 7831.78 926.24 53903.99 88888.00 2018-01-20 17:35:52.000 20 7831.81 926.27 53904.00 88888.00 2018-01-20 17:35:53.000 20 7831.84 926.30 53904.00 88888.00 2018-01-20 17:35:54.000 20 7831.87 926.31 53904.00 88888.00 2018-01-20 17:35:55.000 20 7831.88 926.32 53904.01 88888.00 2018-01-20 17:35:56.000 20 7831.92 926.34 53904.00 88888.00 2018-01-20 17:35:57.000 20 7831.96 926.37 53904.01 88888.00 2018-01-20 17:35:58.000 20 7832.01 926.37 53904.02 88888.00 2018-01-20 17:35:59.000 20 7832.07 926.38 53904.04 88888.00 2018-01-20 17:36:00.000 20 7832.14 926.37 53904.07 88888.00 2018-01-20 17:36:01.000 20 7832.20 926.36 53904.11 88888.00 2018-01-20 17:36:02.000 20 7832.26 926.36 53904.14 88888.00 2018-01-20 17:36:03.000 20 7832.35 926.36 53904.16 88888.00 2018-01-20 17:36:04.000 20 7832.42 926.36 53904.20 88888.00 2018-01-20 17:36:05.000 20 7832.49 926.36 53904.24 88888.00 2018-01-20 17:36:06.000 20 7832.56 926.37 53904.27 88888.00 2018-01-20 17:36:07.000 20 7832.64 926.37 53904.29 88888.00 2018-01-20 17:36:08.000 20 7832.71 926.37 53904.32 88888.00 2018-01-20 17:36:09.000 20 7832.78 926.37 53904.34 88888.00 2018-01-20 17:36:10.000 20 7832.86 926.36 53904.36 88888.00 2018-01-20 17:36:11.000 20 7832.93 926.35 53904.39 88888.00 2018-01-20 17:36:12.000 20 7833.00 926.35 53904.42 88888.00 2018-01-20 17:36:13.000 20 7833.06 926.36 53904.45 88888.00 2018-01-20 17:36:14.000 20 7833.12 926.37 53904.46 88888.00 2018-01-20 17:36:15.000 20 7833.17 926.36 53904.46 88888.00 2018-01-20 17:36:16.000 20 7833.21 926.36 53904.46 88888.00 2018-01-20 17:36:17.000 20 7833.24 926.37 53904.45 88888.00 2018-01-20 17:36:18.000 20 7833.26 926.37 53904.43 88888.00 2018-01-20 17:36:19.000 20 7833.29 926.38 53904.43 88888.00 2018-01-20 17:36:20.000 20 7833.31 926.38 53904.42 88888.00 2018-01-20 17:36:21.000 20 7833.32 926.37 53904.41 88888.00 2018-01-20 17:36:22.000 20 7833.34 926.37 53904.40 88888.00 2018-01-20 17:36:23.000 20 7833.37 926.37 53904.41 88888.00 2018-01-20 17:36:24.000 20 7833.38 926.38 53904.41 88888.00 2018-01-20 17:36:25.000 20 7833.40 926.38 53904.41 88888.00 2018-01-20 17:36:26.000 20 7833.42 926.36 53904.40 88888.00 2018-01-20 17:36:27.000 20 7833.45 926.34 53904.40 88888.00 2018-01-20 17:36:28.000 20 7833.47 926.34 53904.41 88888.00 2018-01-20 17:36:29.000 20 7833.49 926.35 53904.40 88888.00 2018-01-20 17:36:30.000 20 7833.50 926.33 53904.38 88888.00 2018-01-20 17:36:31.000 20 7833.52 926.33 53904.39 88888.00 2018-01-20 17:36:32.000 20 7833.55 926.32 53904.40 88888.00 2018-01-20 17:36:33.000 20 7833.58 926.32 53904.41 88888.00 2018-01-20 17:36:34.000 20 7833.61 926.32 53904.41 88888.00 2018-01-20 17:36:35.000 20 7833.64 926.32 53904.42 88888.00 2018-01-20 17:36:36.000 20 7833.66 926.32 53904.43 88888.00 2018-01-20 17:36:37.000 20 7833.71 926.33 53904.44 88888.00 2018-01-20 17:36:38.000 20 7833.75 926.34 53904.46 88888.00 2018-01-20 17:36:39.000 20 7833.78 926.35 53904.46 88888.00 2018-01-20 17:36:40.000 20 7833.80 926.35 53904.45 88888.00 2018-01-20 17:36:41.000 20 7833.82 926.35 53904.47 88888.00 2018-01-20 17:36:42.000 20 7833.87 926.35 53904.49 88888.00 2018-01-20 17:36:43.000 20 7833.92 926.34 53904.49 88888.00 2018-01-20 17:36:44.000 20 7833.97 926.35 53904.49 88888.00 2018-01-20 17:36:45.000 20 7834.00 926.37 53904.50 88888.00 2018-01-20 17:36:46.000 20 7834.04 926.40 53904.51 88888.00 2018-01-20 17:36:47.000 20 7834.07 926.42 53904.54 88888.00 2018-01-20 17:36:48.000 20 7834.09 926.44 53904.54 88888.00 2018-01-20 17:36:49.000 20 7834.11 926.45 53904.54 88888.00 2018-01-20 17:36:50.000 20 7834.12 926.47 53904.55 88888.00 2018-01-20 17:36:51.000 20 7834.17 926.51 53904.56 88888.00 2018-01-20 17:36:52.000 20 7834.20 926.54 53904.56 88888.00 2018-01-20 17:36:53.000 20 7834.19 926.58 53904.57 88888.00 2018-01-20 17:36:54.000 20 7834.18 926.62 53904.57 88888.00 2018-01-20 17:36:55.000 20 7834.19 926.66 53904.55 88888.00 2018-01-20 17:36:56.000 20 7834.21 926.69 53904.55 88888.00 2018-01-20 17:36:57.000 20 7834.22 926.71 53904.55 88888.00 2018-01-20 17:36:58.000 20 7834.23 926.72 53904.57 88888.00 2018-01-20 17:36:59.000 20 7834.25 926.74 53904.57 88888.00 2018-01-20 17:37:00.000 20 7834.26 926.76 53904.58 88888.00 2018-01-20 17:37:01.000 20 7834.27 926.76 53904.59 88888.00 2018-01-20 17:37:02.000 20 7834.29 926.77 53904.61 88888.00 2018-01-20 17:37:03.000 20 7834.33 926.79 53904.63 88888.00 2018-01-20 17:37:04.000 20 7834.37 926.80 53904.67 88888.00 2018-01-20 17:37:05.000 20 7834.42 926.80 53904.71 88888.00 2018-01-20 17:37:06.000 20 7834.47 926.80 53904.74 88888.00 2018-01-20 17:37:07.000 20 7834.50 926.82 53904.77 88888.00 2018-01-20 17:37:08.000 20 7834.52 926.84 53904.79 88888.00 2018-01-20 17:37:09.000 20 7834.56 926.84 53904.81 88888.00 2018-01-20 17:37:10.000 20 7834.58 926.84 53904.82 88888.00 2018-01-20 17:37:11.000 20 7834.60 926.85 53904.84 88888.00 2018-01-20 17:37:12.000 20 7834.63 926.88 53904.87 88888.00 2018-01-20 17:37:13.000 20 7834.67 926.89 53904.90 88888.00 2018-01-20 17:37:14.000 20 7834.70 926.90 53904.93 88888.00 2018-01-20 17:37:15.000 20 7834.74 926.90 53904.96 88888.00 2018-01-20 17:37:16.000 20 7834.77 926.91 53904.99 88888.00 2018-01-20 17:37:17.000 20 7834.80 926.92 53905.02 88888.00 2018-01-20 17:37:18.000 20 7834.84 926.90 53905.05 88888.00 2018-01-20 17:37:19.000 20 7834.86 926.90 53905.08 88888.00 2018-01-20 17:37:20.000 20 7834.88 926.90 53905.09 88888.00 2018-01-20 17:37:21.000 20 7834.89 926.89 53905.11 88888.00 2018-01-20 17:37:22.000 20 7834.90 926.89 53905.13 88888.00 2018-01-20 17:37:23.000 20 7834.91 926.88 53905.14 88888.00 2018-01-20 17:37:24.000 20 7834.91 926.86 53905.16 88888.00 2018-01-20 17:37:25.000 20 7834.92 926.83 53905.18 88888.00 2018-01-20 17:37:26.000 20 7834.94 926.82 53905.20 88888.00 2018-01-20 17:37:27.000 20 7834.93 926.81 53905.21 88888.00 2018-01-20 17:37:28.000 20 7834.92 926.78 53905.21 88888.00 2018-01-20 17:37:29.000 20 7834.91 926.76 53905.23 88888.00 2018-01-20 17:37:30.000 20 7834.91 926.74 53905.24 88888.00 2018-01-20 17:37:31.000 20 7834.91 926.72 53905.25 88888.00 2018-01-20 17:37:32.000 20 7834.91 926.70 53905.27 88888.00 2018-01-20 17:37:33.000 20 7834.91 926.66 53905.28 88888.00 2018-01-20 17:37:34.000 20 7834.92 926.62 53905.31 88888.00 2018-01-20 17:37:35.000 20 7834.93 926.59 53905.34 88888.00 2018-01-20 17:37:36.000 20 7834.94 926.56 53905.34 88888.00 2018-01-20 17:37:37.000 20 7834.95 926.53 53905.36 88888.00 2018-01-20 17:37:38.000 20 7834.96 926.49 53905.38 88888.00 2018-01-20 17:37:39.000 20 7834.97 926.46 53905.40 88888.00 2018-01-20 17:37:40.000 20 7834.98 926.43 53905.42 88888.00 2018-01-20 17:37:41.000 20 7834.99 926.40 53905.43 88888.00 2018-01-20 17:37:42.000 20 7835.00 926.36 53905.43 88888.00 2018-01-20 17:37:43.000 20 7834.98 926.33 53905.44 88888.00 2018-01-20 17:37:44.000 20 7834.95 926.29 53905.45 88888.00 2018-01-20 17:37:45.000 20 7834.93 926.25 53905.45 88888.00 2018-01-20 17:37:46.000 20 7834.92 926.23 53905.45 88888.00 2018-01-20 17:37:47.000 20 7834.92 926.22 53905.46 88888.00 2018-01-20 17:37:48.000 20 7834.93 926.21 53905.47 88888.00 2018-01-20 17:37:49.000 20 7834.93 926.17 53905.48 88888.00 2018-01-20 17:37:50.000 20 7834.92 926.14 53905.49 88888.00 2018-01-20 17:37:51.000 20 7834.92 926.12 53905.50 88888.00 2018-01-20 17:37:52.000 20 7834.91 926.08 53905.50 88888.00 2018-01-20 17:37:53.000 20 7834.90 926.04 53905.50 88888.00 2018-01-20 17:37:54.000 20 7834.89 926.03 53905.50 88888.00 2018-01-20 17:37:55.000 20 7834.87 926.00 53905.50 88888.00 2018-01-20 17:37:56.000 20 7834.85 925.97 53905.50 88888.00 2018-01-20 17:37:57.000 20 7834.84 925.96 53905.51 88888.00 2018-01-20 17:37:58.000 20 7834.84 925.94 53905.52 88888.00 2018-01-20 17:37:59.000 20 7834.85 925.92 53905.53 88888.00 2018-01-20 17:38:00.000 20 7834.87 925.91 53905.54 88888.00 2018-01-20 17:38:01.000 20 7834.87 925.89 53905.55 88888.00 2018-01-20 17:38:02.000 20 7834.89 925.85 53905.56 88888.00 2018-01-20 17:38:03.000 20 7834.89 925.84 53905.57 88888.00 2018-01-20 17:38:04.000 20 7834.86 925.84 53905.57 88888.00 2018-01-20 17:38:05.000 20 7834.84 925.81 53905.56 88888.00 2018-01-20 17:38:06.000 20 7834.84 925.77 53905.55 88888.00 2018-01-20 17:38:07.000 20 7834.82 925.75 53905.55 88888.00 2018-01-20 17:38:08.000 20 7834.80 925.73 53905.55 88888.00 2018-01-20 17:38:09.000 20 7834.77 925.70 53905.55 88888.00 2018-01-20 17:38:10.000 20 7834.75 925.68 53905.55 88888.00 2018-01-20 17:38:11.000 20 7834.74 925.64 53905.54 88888.00 2018-01-20 17:38:12.000 20 7834.74 925.61 53905.54 88888.00 2018-01-20 17:38:13.000 20 7834.73 925.58 53905.54 88888.00 2018-01-20 17:38:14.000 20 7834.72 925.54 53905.55 88888.00 2018-01-20 17:38:15.000 20 7834.69 925.50 53905.55 88888.00 2018-01-20 17:38:16.000 20 7834.67 925.48 53905.54 88888.00 2018-01-20 17:38:17.000 20 7834.66 925.45 53905.53 88888.00 2018-01-20 17:38:18.000 20 7834.66 925.42 53905.54 88888.00 2018-01-20 17:38:19.000 20 7834.64 925.40 53905.54 88888.00 2018-01-20 17:38:20.000 20 7834.61 925.38 53905.53 88888.00 2018-01-20 17:38:21.000 20 7834.59 925.35 53905.53 88888.00 2018-01-20 17:38:22.000 20 7834.58 925.32 53905.55 88888.00 2018-01-20 17:38:23.000 20 7834.57 925.28 53905.55 88888.00 2018-01-20 17:38:24.000 20 7834.56 925.25 53905.56 88888.00 2018-01-20 17:38:25.000 20 7834.56 925.23 53905.59 88888.00 2018-01-20 17:38:26.000 20 7834.56 925.20 53905.59 88888.00 2018-01-20 17:38:27.000 20 7834.56 925.17 53905.59 88888.00 2018-01-20 17:38:28.000 20 7834.58 925.15 53905.62 88888.00 2018-01-20 17:38:29.000 20 7834.60 925.14 53905.64 88888.00 2018-01-20 17:38:30.000 20 7834.62 925.11 53905.64 88888.00 2018-01-20 17:38:31.000 20 7834.63 925.08 53905.65 88888.00 2018-01-20 17:38:32.000 20 7834.63 925.04 53905.66 88888.00 2018-01-20 17:38:33.000 20 7834.61 925.02 53905.67 88888.00 2018-01-20 17:38:34.000 20 7834.60 925.00 53905.67 88888.00 2018-01-20 17:38:35.000 20 7834.60 924.99 53905.65 88888.00 2018-01-20 17:38:36.000 20 7834.60 924.97 53905.64 88888.00 2018-01-20 17:38:37.000 20 7834.59 924.95 53905.64 88888.00 2018-01-20 17:38:38.000 20 7834.57 924.93 53905.63 88888.00 2018-01-20 17:38:39.000 20 7834.54 924.92 53905.61 88888.00 2018-01-20 17:38:40.000 20 7834.52 924.91 53905.60 88888.00 2018-01-20 17:38:41.000 20 7834.48 924.91 53905.59 88888.00 2018-01-20 17:38:42.000 20 7834.46 924.91 53905.57 88888.00 2018-01-20 17:38:43.000 20 7834.44 924.90 53905.55 88888.00 2018-01-20 17:38:44.000 20 7834.40 924.89 53905.54 88888.00 2018-01-20 17:38:45.000 20 7834.36 924.89 53905.52 88888.00 2018-01-20 17:38:46.000 20 7834.34 924.89 53905.50 88888.00 2018-01-20 17:38:47.000 20 7834.31 924.89 53905.47 88888.00 2018-01-20 17:38:48.000 20 7834.28 924.89 53905.46 88888.00 2018-01-20 17:38:49.000 20 7834.25 924.89 53905.45 88888.00 2018-01-20 17:38:50.000 20 7834.22 924.90 53905.44 88888.00 2018-01-20 17:38:51.000 20 7834.20 924.92 53905.43 88888.00 2018-01-20 17:38:52.000 20 7834.16 924.93 53905.40 88888.00 2018-01-20 17:38:53.000 20 7834.13 924.92 53905.37 88888.00 2018-01-20 17:38:54.000 20 7834.12 924.92 53905.38 88888.00 2018-01-20 17:38:55.000 20 7834.11 924.93 53905.39 88888.00 2018-01-20 17:38:56.000 20 7834.10 924.92 53905.39 88888.00 2018-01-20 17:38:57.000 20 7834.09 924.93 53905.39 88888.00 2018-01-20 17:38:58.000 20 7834.09 924.95 53905.39 88888.00 2018-01-20 17:38:59.000 20 7834.08 924.99 53905.39 88888.00 2018-01-20 17:39:00.000 20 7834.06 925.01 53905.38 88888.00 2018-01-20 17:39:01.000 20 7834.06 925.01 53905.37 88888.00 2018-01-20 17:39:02.000 20 7834.05 925.03 53905.36 88888.00 2018-01-20 17:39:03.000 20 7834.03 925.07 53905.36 88888.00 2018-01-20 17:39:04.000 20 7834.02 925.11 53905.36 88888.00 2018-01-20 17:39:05.000 20 7834.01 925.14 53905.34 88888.00 2018-01-20 17:39:06.000 20 7834.01 925.17 53905.33 88888.00 2018-01-20 17:39:07.000 20 7834.00 925.20 53905.33 88888.00 2018-01-20 17:39:08.000 20 7834.00 925.23 53905.33 88888.00 2018-01-20 17:39:09.000 20 7834.01 925.27 53905.33 88888.00 2018-01-20 17:39:10.000 20 7834.02 925.30 53905.34 88888.00 2018-01-20 17:39:11.000 20 7834.03 925.34 53905.33 88888.00 2018-01-20 17:39:12.000 20 7834.03 925.37 53905.34 88888.00 2018-01-20 17:39:13.000 20 7834.05 925.40 53905.36 88888.00 2018-01-20 17:39:14.000 20 7834.08 925.40 53905.37 88888.00 2018-01-20 17:39:15.000 20 7834.12 925.42 53905.40 88888.00 2018-01-20 17:39:16.000 20 7834.15 925.44 53905.43 88888.00 2018-01-20 17:39:17.000 20 7834.20 925.45 53905.47 88888.00 2018-01-20 17:39:18.000 20 7834.28 925.47 53905.50 88888.00 2018-01-20 17:39:19.000 20 7834.36 925.50 53905.53 88888.00 2018-01-20 17:39:20.000 20 7834.41 925.51 53905.57 88888.00 2018-01-20 17:39:21.000 20 7834.47 925.53 53905.61 88888.00 2018-01-20 17:39:22.000 20 7834.54 925.55 53905.65 88888.00 2018-01-20 17:39:23.000 20 7834.60 925.56 53905.68 88888.00 2018-01-20 17:39:24.000 20 7834.65 925.56 53905.71 88888.00 2018-01-20 17:39:25.000 20 7834.71 925.58 53905.75 88888.00 2018-01-20 17:39:26.000 20 7834.78 925.59 53905.78 88888.00 2018-01-20 17:39:27.000 20 7834.85 925.60 53905.82 88888.00 2018-01-20 17:39:28.000 20 7834.93 925.60 53905.87 88888.00 2018-01-20 17:39:29.000 20 7835.00 925.60 53905.90 88888.00 2018-01-20 17:39:30.000 20 7835.06 925.61 53905.93 88888.00 2018-01-20 17:39:31.000 20 7835.15 925.62 53905.99 88888.00 2018-01-20 17:39:32.000 20 7835.24 925.62 53906.05 88888.00 2018-01-20 17:39:33.000 20 7835.33 925.62 53906.08 88888.00 2018-01-20 17:39:34.000 20 7835.41 925.62 53906.14 88888.00 2018-01-20 17:39:35.000 20 7835.49 925.63 53906.19 88888.00 2018-01-20 17:39:36.000 20 7835.57 925.63 53906.22 88888.00 2018-01-20 17:39:37.000 20 7835.64 925.63 53906.25 88888.00 2018-01-20 17:39:38.000 20 7835.73 925.63 53906.30 88888.00 2018-01-20 17:39:39.000 20 7835.81 925.64 53906.34 88888.00 2018-01-20 17:39:40.000 20 7835.89 925.64 53906.38 88888.00 2018-01-20 17:39:41.000 20 7835.96 925.64 53906.40 88888.00 2018-01-20 17:39:42.000 20 7836.02 925.66 53906.42 88888.00 2018-01-20 17:39:43.000 20 7836.08 925.66 53906.46 88888.00 2018-01-20 17:39:44.000 20 7836.14 925.66 53906.48 88888.00 2018-01-20 17:39:45.000 20 7836.19 925.67 53906.51 88888.00 2018-01-20 17:39:46.000 20 7836.24 925.67 53906.53 88888.00 2018-01-20 17:39:47.000 20 7836.28 925.68 53906.54 88888.00 2018-01-20 17:39:48.000 20 7836.31 925.70 53906.54 88888.00 2018-01-20 17:39:49.000 20 7836.34 925.71 53906.54 88888.00 2018-01-20 17:39:50.000 20 7836.37 925.71 53906.54 88888.00 2018-01-20 17:39:51.000 20 7836.40 925.72 53906.53 88888.00 2018-01-20 17:39:52.000 20 7836.43 925.74 53906.54 88888.00 2018-01-20 17:39:53.000 20 7836.44 925.77 53906.54 88888.00 2018-01-20 17:39:54.000 20 7836.46 925.79 53906.54 88888.00 2018-01-20 17:39:55.000 20 7836.49 925.82 53906.54 88888.00 2018-01-20 17:39:56.000 20 7836.51 925.86 53906.54 88888.00 2018-01-20 17:39:57.000 20 7836.52 925.90 53906.53 88888.00 2018-01-20 17:39:58.000 20 7836.53 925.93 53906.53 88888.00 2018-01-20 17:39:59.000 20 7836.54 925.96 53906.52 88888.00 2018-01-20 17:40:00.000 20 7836.56 926.01 53906.52 88888.00 2018-01-20 17:40:01.000 20 7836.59 926.04 53906.53 88888.00 2018-01-20 17:40:02.000 20 7836.59 926.06 53906.54 88888.00 2018-01-20 17:40:03.000 20 7836.59 926.07 53906.52 88888.00 2018-01-20 17:40:04.000 20 7836.60 926.09 53906.51 88888.00 2018-01-20 17:40:05.000 20 7836.60 926.09 53906.52 88888.00 2018-01-20 17:40:06.000 20 7836.61 926.09 53906.52 88888.00 2018-01-20 17:40:07.000 20 7836.63 926.09 53906.54 88888.00 2018-01-20 17:40:08.000 20 7836.65 926.10 53906.57 88888.00 2018-01-20 17:40:09.000 20 7836.68 926.11 53906.59 88888.00 2018-01-20 17:40:10.000 20 7836.69 926.10 53906.60 88888.00 2018-01-20 17:40:11.000 20 7836.71 926.09 53906.60 88888.00 2018-01-20 17:40:12.000 20 7836.74 926.08 53906.61 88888.00 2018-01-20 17:40:13.000 20 7836.76 926.08 53906.64 88888.00 2018-01-20 17:40:14.000 20 7836.77 926.06 53906.66 88888.00 2018-01-20 17:40:15.000 20 7836.79 926.05 53906.68 88888.00 2018-01-20 17:40:16.000 20 7836.83 926.06 53906.70 88888.00 2018-01-20 17:40:17.000 20 7836.85 926.06 53906.71 88888.00 2018-01-20 17:40:18.000 20 7836.86 926.05 53906.72 88888.00 2018-01-20 17:40:19.000 20 7836.88 926.04 53906.73 88888.00 2018-01-20 17:40:20.000 20 7836.89 926.04 53906.74 88888.00 2018-01-20 17:40:21.000 20 7836.91 926.06 53906.75 88888.00 2018-01-20 17:40:22.000 20 7836.93 926.06 53906.77 88888.00 2018-01-20 17:40:23.000 20 7836.93 926.07 53906.77 88888.00 2018-01-20 17:40:24.000 20 7836.93 926.08 53906.77 88888.00 2018-01-20 17:40:25.000 20 7836.93 926.09 53906.77 88888.00 2018-01-20 17:40:26.000 20 7836.93 926.10 53906.77 88888.00 2018-01-20 17:40:27.000 20 7836.92 926.10 53906.77 88888.00 2018-01-20 17:40:28.000 20 7836.92 926.13 53906.77 88888.00 2018-01-20 17:40:29.000 20 7836.92 926.15 53906.77 88888.00 2018-01-20 17:40:30.000 20 7836.90 926.16 53906.76 88888.00 2018-01-20 17:40:31.000 20 7836.86 926.17 53906.74 88888.00 2018-01-20 17:40:32.000 20 7836.82 926.18 53906.71 88888.00 2018-01-20 17:40:33.000 20 7836.80 926.21 53906.70 88888.00 2018-01-20 17:40:34.000 20 7836.78 926.24 53906.70 88888.00 2018-01-20 17:40:35.000 20 7836.77 926.26 53906.69 88888.00 2018-01-20 17:40:36.000 20 7836.76 926.28 53906.68 88888.00 2018-01-20 17:40:37.000 20 7836.75 926.31 53906.69 88888.00 2018-01-20 17:40:38.000 20 7836.75 926.36 53906.70 88888.00 2018-01-20 17:40:39.000 20 7836.76 926.39 53906.70 88888.00 2018-01-20 17:40:40.000 20 7836.76 926.41 53906.71 88888.00 2018-01-20 17:40:41.000 20 7836.75 926.45 53906.71 88888.00 2018-01-20 17:40:42.000 20 7836.72 926.48 53906.70 88888.00 2018-01-20 17:40:43.000 20 7836.68 926.50 53906.68 88888.00 2018-01-20 17:40:44.000 20 7836.66 926.52 53906.68 88888.00 2018-01-20 17:40:45.000 20 7836.66 926.56 53906.67 88888.00 2018-01-20 17:40:46.000 20 7836.65 926.60 53906.65 88888.00 2018-01-20 17:40:47.000 20 7836.63 926.62 53906.65 88888.00 2018-01-20 17:40:48.000 20 7836.62 926.64 53906.66 88888.00 2018-01-20 17:40:49.000 20 7836.63 926.68 53906.66 88888.00 2018-01-20 17:40:50.000 20 7836.64 926.71 53906.67 88888.00 2018-01-20 17:40:51.000 20 7836.64 926.73 53906.70 88888.00 2018-01-20 17:40:52.000 20 7836.66 926.76 53906.73 88888.00 2018-01-20 17:40:53.000 20 7836.68 926.77 53906.75 88888.00 2018-01-20 17:40:54.000 20 7836.69 926.78 53906.75 88888.00 2018-01-20 17:40:55.000 20 7836.70 926.79 53906.78 88888.00 2018-01-20 17:40:56.000 20 7836.73 926.79 53906.82 88888.00 2018-01-20 17:40:57.000 20 7836.76 926.79 53906.83 88888.00 2018-01-20 17:40:58.000 20 7836.77 926.80 53906.83 88888.00 2018-01-20 17:40:59.000 20 7836.78 926.80 53906.84 88888.00 2018-01-20 17:41:00.000 20 7836.78 926.80 53906.84 88888.00 2018-01-20 17:41:01.000 20 7836.77 926.81 53906.85 88888.00 2018-01-20 17:41:02.000 20 7836.78 926.81 53906.84 88888.00 2018-01-20 17:41:03.000 20 7836.78 926.80 53906.84 88888.00 2018-01-20 17:41:04.000 20 7836.78 926.78 53906.85 88888.00 2018-01-20 17:41:05.000 20 7836.77 926.78 53906.87 88888.00 2018-01-20 17:41:06.000 20 7836.77 926.79 53906.88 88888.00 2018-01-20 17:41:07.000 20 7836.77 926.78 53906.88 88888.00 2018-01-20 17:41:08.000 20 7836.76 926.76 53906.86 88888.00 2018-01-20 17:41:09.000 20 7836.75 926.77 53906.85 88888.00 2018-01-20 17:41:10.000 20 7836.74 926.78 53906.84 88888.00 2018-01-20 17:41:11.000 20 7836.71 926.77 53906.81 88888.00 2018-01-20 17:41:12.000 20 7836.67 926.78 53906.77 88888.00 2018-01-20 17:41:13.000 20 7836.63 926.79 53906.75 88888.00 2018-01-20 17:41:14.000 20 7836.59 926.80 53906.73 88888.00 2018-01-20 17:41:15.000 20 7836.56 926.80 53906.70 88888.00 2018-01-20 17:41:16.000 20 7836.52 926.81 53906.68 88888.00 2018-01-20 17:41:17.000 20 7836.48 926.81 53906.64 88888.00 2018-01-20 17:41:18.000 20 7836.46 926.80 53906.62 88888.00 2018-01-20 17:41:19.000 20 7836.42 926.79 53906.61 88888.00 2018-01-20 17:41:20.000 20 7836.37 926.80 53906.57 88888.00 2018-01-20 17:41:21.000 20 7836.33 926.79 53906.54 88888.00 2018-01-20 17:41:22.000 20 7836.31 926.78 53906.53 88888.00 2018-01-20 17:41:23.000 20 7836.28 926.76 53906.52 88888.00 2018-01-20 17:41:24.000 20 7836.24 926.74 53906.50 88888.00 2018-01-20 17:41:25.000 20 7836.21 926.72 53906.47 88888.00 2018-01-20 17:41:26.000 20 7836.17 926.69 53906.44 88888.00 2018-01-20 17:41:27.000 20 7836.12 926.68 53906.41 88888.00 2018-01-20 17:41:28.000 20 7836.06 926.65 53906.39 88888.00 2018-01-20 17:41:29.000 20 7836.01 926.61 53906.36 88888.00 2018-01-20 17:41:30.000 20 7835.98 926.58 53906.34 88888.00 2018-01-20 17:41:31.000 20 7835.95 926.56 53906.31 88888.00 2018-01-20 17:41:32.000 20 7835.92 926.53 53906.30 88888.00 2018-01-20 17:41:33.000 20 7835.89 926.49 53906.30 88888.00 2018-01-20 17:41:34.000 20 7835.87 926.43 53906.29 88888.00 2018-01-20 17:41:35.000 20 7835.84 926.38 53906.28 88888.00 2018-01-20 17:41:36.000 20 7835.82 926.36 53906.27 88888.00 2018-01-20 17:41:37.000 20 7835.80 926.33 53906.26 88888.00 2018-01-20 17:41:38.000 20 7835.77 926.28 53906.24 88888.00 2018-01-20 17:41:39.000 20 7835.74 926.23 53906.23 88888.00 2018-01-20 17:41:40.000 20 7835.71 926.19 53906.22 88888.00 2018-01-20 17:41:41.000 20 7835.71 926.15 53906.21 88888.00 2018-01-20 17:41:42.000 20 7835.69 926.11 53906.21 88888.00 2018-01-20 17:41:43.000 20 7835.68 926.07 53906.21 88888.00 2018-01-20 17:41:44.000 20 7835.67 926.04 53906.20 88888.00 2018-01-20 17:41:45.000 20 7835.65 926.02 53906.18 88888.00 2018-01-20 17:41:46.000 20 7835.61 926.00 53906.16 88888.00 2018-01-20 17:41:47.000 20 7835.56 925.97 53906.12 88888.00 2018-01-20 17:41:48.000 20 7835.52 925.94 53906.10 88888.00 2018-01-20 17:41:49.000 20 7835.50 925.92 53906.08 88888.00 2018-01-20 17:41:50.000 20 7835.48 925.88 53906.07 88888.00 2018-01-20 17:41:51.000 20 7835.46 925.85 53906.05 88888.00 2018-01-20 17:41:52.000 20 7835.43 925.83 53906.03 88888.00 2018-01-20 17:41:53.000 20 7835.40 925.81 53906.01 88888.00 2018-01-20 17:41:54.000 20 7835.36 925.78 53905.98 88888.00 2018-01-20 17:41:55.000 20 7835.33 925.77 53905.95 88888.00 2018-01-20 17:41:56.000 20 7835.31 925.77 53905.92 88888.00 2018-01-20 17:41:57.000 20 7835.28 925.76 53905.88 88888.00 2018-01-20 17:41:58.000 20 7835.23 925.76 53905.84 88888.00 2018-01-20 17:41:59.000 20 7835.17 925.76 53905.79 88888.00 2018-01-20 17:42:00.000 20 7835.11 925.76 53905.75 88888.00 2018-01-20 17:42:01.000 20 7835.06 925.77 53905.70 88888.00 2018-01-20 17:42:02.000 20 7835.03 925.78 53905.68 88888.00 2018-01-20 17:42:03.000 20 7834.98 925.79 53905.64 88888.00 2018-01-20 17:42:04.000 20 7834.94 925.79 53905.61 88888.00 2018-01-20 17:42:05.000 20 7834.90 925.79 53905.59 88888.00 2018-01-20 17:42:06.000 20 7834.87 925.80 53905.56 88888.00 2018-01-20 17:42:07.000 20 7834.85 925.82 53905.53 88888.00 2018-01-20 17:42:08.000 20 7834.83 925.83 53905.51 88888.00 2018-01-20 17:42:09.000 20 7834.80 925.85 53905.46 88888.00 2018-01-20 17:42:10.000 20 7834.76 925.87 53905.41 88888.00 2018-01-20 17:42:11.000 20 7834.72 925.88 53905.39 88888.00 2018-01-20 17:42:12.000 20 7834.68 925.89 53905.38 88888.00 2018-01-20 17:42:13.000 20 7834.64 925.89 53905.35 88888.00 2018-01-20 17:42:14.000 20 7834.62 925.88 53905.30 88888.00 2018-01-20 17:42:15.000 20 7834.59 925.89 53905.27 88888.00 2018-01-20 17:42:16.000 20 7834.57 925.90 53905.26 88888.00 2018-01-20 17:42:17.000 20 7834.56 925.93 53905.25 88888.00 2018-01-20 17:42:18.000 20 7834.55 925.95 53905.22 88888.00 2018-01-20 17:42:19.000 20 7834.55 925.97 53905.21 88888.00 2018-01-20 17:42:20.000 20 7834.54 926.00 53905.20 88888.00 2018-01-20 17:42:21.000 20 7834.52 926.03 53905.18 88888.00 2018-01-20 17:42:22.000 20 7834.50 926.05 53905.14 88888.00 2018-01-20 17:42:23.000 20 7834.48 926.07 53905.11 88888.00 2018-01-20 17:42:24.000 20 7834.46 926.07 53905.08 88888.00 2018-01-20 17:42:25.000 20 7834.44 926.07 53905.06 88888.00 2018-01-20 17:42:26.000 20 7834.44 926.09 53905.05 88888.00 2018-01-20 17:42:27.000 20 7834.43 926.12 53905.05 88888.00 2018-01-20 17:42:28.000 20 7834.42 926.14 53905.04 88888.00 2018-01-20 17:42:29.000 20 7834.40 926.15 53905.00 88888.00 2018-01-20 17:42:30.000 20 7834.35 926.16 53904.95 88888.00 2018-01-20 17:42:31.000 20 7834.29 926.17 53904.89 88888.00 2018-01-20 17:42:32.000 20 7834.23 926.18 53904.84 88888.00 2018-01-20 17:42:33.000 20 7834.18 926.19 53904.80 88888.00 2018-01-20 17:42:34.000 20 7834.12 926.19 53904.75 88888.00 2018-01-20 17:42:35.000 20 7834.07 926.17 53904.73 88888.00 2018-01-20 17:42:36.000 20 7834.02 926.12 53904.71 88888.00 2018-01-20 17:42:37.000 20 7833.97 926.08 53904.70 88888.00 2018-01-20 17:42:38.000 20 7833.93 926.06 53904.68 88888.00 2018-01-20 17:42:39.000 20 7833.89 926.02 53904.65 88888.00 2018-01-20 17:42:40.000 20 7833.85 925.98 53904.64 88888.00 2018-01-20 17:42:41.000 20 7833.84 925.93 53904.64 88888.00 2018-01-20 17:42:42.000 20 7833.83 925.89 53904.65 88888.00 2018-01-20 17:42:43.000 20 7833.84 925.86 53904.67 88888.00 2018-01-20 17:42:44.000 20 7833.86 925.84 53904.70 88888.00 2018-01-20 17:42:45.000 20 7833.86 925.81 53904.70 88888.00 2018-01-20 17:42:46.000 20 7833.85 925.76 53904.70 88888.00 2018-01-20 17:42:47.000 20 7833.85 925.72 53904.69 88888.00 2018-01-20 17:42:48.000 20 7833.83 925.69 53904.66 88888.00 2018-01-20 17:42:49.000 20 7833.80 925.67 53904.62 88888.00 2018-01-20 17:42:50.000 20 7833.76 925.66 53904.59 88888.00 2018-01-20 17:42:51.000 20 7833.73 925.65 53904.57 88888.00 2018-01-20 17:42:52.000 20 7833.69 925.62 53904.53 88888.00 2018-01-20 17:42:53.000 20 7833.63 925.61 53904.50 88888.00 2018-01-20 17:42:54.000 20 7833.60 925.60 53904.48 88888.00 2018-01-20 17:42:55.000 20 7833.56 925.59 53904.46 88888.00 2018-01-20 17:42:56.000 20 7833.51 925.58 53904.41 88888.00 2018-01-20 17:42:57.000 20 7833.45 925.55 53904.36 88888.00 2018-01-20 17:42:58.000 20 7833.38 925.53 53904.31 88888.00 2018-01-20 17:42:59.000 20 7833.32 925.51 53904.27 88888.00 2018-01-20 17:43:00.000 20 7833.26 925.47 53904.23 88888.00 2018-01-20 17:43:01.000 20 7833.21 925.42 53904.21 88888.00 2018-01-20 17:43:02.000 20 7833.17 925.39 53904.20 88888.00 2018-01-20 17:43:03.000 20 7833.16 925.37 53904.18 88888.00 2018-01-20 17:43:04.000 20 7833.15 925.35 53904.16 88888.00 2018-01-20 17:43:05.000 20 7833.12 925.31 53904.15 88888.00 2018-01-20 17:43:06.000 20 7833.08 925.28 53904.12 88888.00 2018-01-20 17:43:07.000 20 7833.05 925.28 53904.11 88888.00 2018-01-20 17:43:08.000 20 7833.01 925.27 53904.08 88888.00 2018-01-20 17:43:09.000 20 7832.98 925.23 53904.06 88888.00 2018-01-20 17:43:10.000 20 7832.94 925.22 53904.04 88888.00 2018-01-20 17:43:11.000 20 7832.91 925.22 53904.00 88888.00 2018-01-20 17:43:12.000 20 7832.87 925.21 53903.98 88888.00 2018-01-20 17:43:13.000 20 7832.85 925.21 53903.95 88888.00 2018-01-20 17:43:14.000 20 7832.86 925.23 53903.93 88888.00 2018-01-20 17:43:15.000 20 7832.86 925.27 53903.92 88888.00 2018-01-20 17:43:16.000 20 7832.83 925.29 53903.89 88888.00 2018-01-20 17:43:17.000 20 7832.79 925.30 53903.86 88888.00 2018-01-20 17:43:18.000 20 7832.75 925.33 53903.82 88888.00 2018-01-20 17:43:19.000 20 7832.72 925.37 53903.77 88888.00 2018-01-20 17:43:20.000 20 7832.69 925.42 53903.73 88888.00 2018-01-20 17:43:21.000 20 7832.66 925.48 53903.67 88888.00 2018-01-20 17:43:22.000 20 7832.63 925.53 53903.62 88888.00 2018-01-20 17:43:23.000 20 7832.62 925.57 53903.61 88888.00 2018-01-20 17:43:24.000 20 7832.61 925.60 53903.60 88888.00 2018-01-20 17:43:25.000 20 7832.56 925.61 53903.58 88888.00 2018-01-20 17:43:26.000 20 7832.52 925.62 53903.55 88888.00 2018-01-20 17:43:27.000 20 7832.51 925.65 53903.52 88888.00 2018-01-20 17:43:28.000 20 7832.51 925.68 53903.52 88888.00 2018-01-20 17:43:29.000 20 7832.51 925.70 53903.52 88888.00 2018-01-20 17:43:30.000 20 7832.50 925.72 53903.52 88888.00 2018-01-20 17:43:31.000 20 7832.52 925.74 53903.53 88888.00 2018-01-20 17:43:32.000 20 7832.53 925.75 53903.53 88888.00 2018-01-20 17:43:33.000 20 7832.52 925.75 53903.53 88888.00 2018-01-20 17:43:34.000 20 7832.54 925.75 53903.52 88888.00 2018-01-20 17:43:35.000 20 7832.57 925.75 53903.54 88888.00 2018-01-20 17:43:36.000 20 7832.60 925.74 53903.57 88888.00 2018-01-20 17:43:37.000 20 7832.62 925.72 53903.56 88888.00 2018-01-20 17:43:38.000 20 7832.63 925.70 53903.56 88888.00 2018-01-20 17:43:39.000 20 7832.64 925.67 53903.58 88888.00 2018-01-20 17:43:40.000 20 7832.68 925.65 53903.61 88888.00 2018-01-20 17:43:41.000 20 7832.73 925.64 53903.63 88888.00 2018-01-20 17:43:42.000 20 7832.77 925.65 53903.65 88888.00 2018-01-20 17:43:43.000 20 7832.79 925.65 53903.66 88888.00 2018-01-20 17:43:44.000 20 7832.77 925.62 53903.64 88888.00 2018-01-20 17:43:45.000 20 7832.74 925.61 53903.62 88888.00 2018-01-20 17:43:46.000 20 7832.72 925.61 53903.59 88888.00 2018-01-20 17:43:47.000 20 7832.72 925.60 53903.58 88888.00 2018-01-20 17:43:48.000 20 7832.70 925.60 53903.56 88888.00 2018-01-20 17:43:49.000 20 7832.67 925.61 53903.53 88888.00 2018-01-20 17:43:50.000 20 7832.65 925.62 53903.49 88888.00 2018-01-20 17:43:51.000 20 7832.61 925.64 53903.45 88888.00 2018-01-20 17:43:52.000 20 7832.56 925.68 53903.41 88888.00 2018-01-20 17:43:53.000 20 7832.50 925.71 53903.35 88888.00 2018-01-20 17:43:54.000 20 7832.43 925.73 53903.28 88888.00 2018-01-20 17:43:55.000 20 7832.35 925.76 53903.22 88888.00 2018-01-20 17:43:56.000 20 7832.28 925.78 53903.17 88888.00 2018-01-20 17:43:57.000 20 7832.22 925.81 53903.12 88888.00 2018-01-20 17:43:58.000 20 7832.20 925.84 53903.09 88888.00 2018-01-20 17:43:59.000 20 7832.16 925.87 53903.06 88888.00 2018-01-20 17:44:00.000 20 7832.11 925.89 53903.02 88888.00 2018-01-20 17:44:01.000 20 7832.06 925.91 53902.98 88888.00 2018-01-20 17:44:02.000 20 7831.99 925.92 53902.94 88888.00 2018-01-20 17:44:03.000 20 7831.92 925.94 53902.89 88888.00 2018-01-20 17:44:04.000 20 7831.89 925.95 53902.87 88888.00 2018-01-20 17:44:05.000 20 7831.86 925.96 53902.85 88888.00 2018-01-20 17:44:06.000 20 7831.83 925.96 53902.83 88888.00 2018-01-20 17:44:07.000 20 7831.83 925.96 53902.83 88888.00 2018-01-20 17:44:08.000 20 7831.82 925.96 53902.82 88888.00 2018-01-20 17:44:09.000 20 7831.80 925.97 53902.81 88888.00 2018-01-20 17:44:10.000 20 7831.79 925.97 53902.82 88888.00 2018-01-20 17:44:11.000 20 7831.78 925.99 53902.81 88888.00 2018-01-20 17:44:12.000 20 7831.76 925.99 53902.80 88888.00 2018-01-20 17:44:13.000 20 7831.75 925.97 53902.77 88888.00 2018-01-20 17:44:14.000 20 7831.74 925.97 53902.75 88888.00 2018-01-20 17:44:15.000 20 7831.71 925.98 53902.73 88888.00 2018-01-20 17:44:16.000 20 7831.69 925.98 53902.72 88888.00 2018-01-20 17:44:17.000 20 7831.69 925.97 53902.72 88888.00 2018-01-20 17:44:18.000 20 7831.67 925.95 53902.71 88888.00 2018-01-20 17:44:19.000 20 7831.65 925.94 53902.70 88888.00 2018-01-20 17:44:20.000 20 7831.63 925.94 53902.68 88888.00 2018-01-20 17:44:21.000 20 7831.62 925.93 53902.67 88888.00 2018-01-20 17:44:22.000 20 7831.62 925.95 53902.67 88888.00 2018-01-20 17:44:23.000 20 7831.62 925.96 53902.66 88888.00 2018-01-20 17:44:24.000 20 7831.62 925.96 53902.66 88888.00 2018-01-20 17:44:25.000 20 7831.62 925.96 53902.64 88888.00 2018-01-20 17:44:26.000 20 7831.61 925.96 53902.62 88888.00 2018-01-20 17:44:27.000 20 7831.58 925.95 53902.61 88888.00 2018-01-20 17:44:28.000 20 7831.54 925.95 53902.58 88888.00 2018-01-20 17:44:29.000 20 7831.52 925.94 53902.57 88888.00 2018-01-20 17:44:30.000 20 7831.52 925.92 53902.57 88888.00 2018-01-20 17:44:31.000 20 7831.51 925.90 53902.56 88888.00 2018-01-20 17:44:32.000 20 7831.49 925.88 53902.55 88888.00 2018-01-20 17:44:33.000 20 7831.48 925.85 53902.54 88888.00 2018-01-20 17:44:34.000 20 7831.47 925.80 53902.54 88888.00 2018-01-20 17:44:35.000 20 7831.45 925.77 53902.55 88888.00 2018-01-20 17:44:36.000 20 7831.43 925.74 53902.55 88888.00 2018-01-20 17:44:37.000 20 7831.44 925.71 53902.55 88888.00 2018-01-20 17:44:38.000 20 7831.44 925.68 53902.55 88888.00 2018-01-20 17:44:39.000 20 7831.44 925.64 53902.56 88888.00 2018-01-20 17:44:40.000 20 7831.44 925.60 53902.57 88888.00 2018-01-20 17:44:41.000 20 7831.44 925.56 53902.59 88888.00 2018-01-20 17:44:42.000 20 7831.43 925.55 53902.58 88888.00 2018-01-20 17:44:43.000 20 7831.43 925.51 53902.56 88888.00 2018-01-20 17:44:44.000 20 7831.42 925.47 53902.55 88888.00 2018-01-20 17:44:45.000 20 7831.41 925.43 53902.56 88888.00 2018-01-20 17:44:46.000 20 7831.42 925.40 53902.57 88888.00 2018-01-20 17:44:47.000 20 7831.42 925.37 53902.57 88888.00 2018-01-20 17:44:48.000 20 7831.40 925.34 53902.57 88888.00 2018-01-20 17:44:49.000 20 7831.40 925.32 53902.57 88888.00 2018-01-20 17:44:50.000 20 7831.38 925.29 53902.56 88888.00 2018-01-20 17:44:51.000 20 7831.36 925.27 53902.54 88888.00 2018-01-20 17:44:52.000 20 7831.33 925.25 53902.52 88888.00 2018-01-20 17:44:53.000 20 7831.31 925.26 53902.48 88888.00 2018-01-20 17:44:54.000 20 7831.31 925.27 53902.47 88888.00 2018-01-20 17:44:55.000 20 7831.29 925.28 53902.45 88888.00 2018-01-20 17:44:56.000 20 7831.27 925.29 53902.43 88888.00 2018-01-20 17:44:57.000 20 7831.26 925.31 53902.41 88888.00 2018-01-20 17:44:58.000 20 7831.25 925.33 53902.40 88888.00 2018-01-20 17:44:59.000 20 7831.24 925.35 53902.39 88888.00 2018-01-20 17:45:00.000 20 7831.22 925.37 53902.38 88888.00 2018-01-20 17:45:01.000 20 7831.21 925.37 53902.38 88888.00 2018-01-20 17:45:02.000 20 7831.19 925.38 53902.36 88888.00 2018-01-20 17:45:03.000 20 7831.18 925.41 53902.34 88888.00 2018-01-20 17:45:04.000 20 7831.16 925.42 53902.33 88888.00 2018-01-20 17:45:05.000 20 7831.14 925.42 53902.32 88888.00 2018-01-20 17:45:06.000 20 7831.14 925.43 53902.31 88888.00 2018-01-20 17:45:07.000 20 7831.15 925.44 53902.30 88888.00 2018-01-20 17:45:08.000 20 7831.14 925.45 53902.29 88888.00 2018-01-20 17:45:09.000 20 7831.15 925.47 53902.29 88888.00 2018-01-20 17:45:10.000 20 7831.18 925.50 53902.31 88888.00 2018-01-20 17:45:11.000 20 7831.21 925.54 53902.33 88888.00 2018-01-20 17:45:12.000 20 7831.24 925.56 53902.34 88888.00 2018-01-20 17:45:13.000 20 7831.27 925.59 53902.36 88888.00 2018-01-20 17:45:14.000 20 7831.32 925.64 53902.38 88888.00 2018-01-20 17:45:15.000 20 7831.37 925.69 53902.39 88888.00 2018-01-20 17:45:16.000 20 7831.39 925.74 53902.40 88888.00 2018-01-20 17:45:17.000 20 7831.42 925.78 53902.41 88888.00 2018-01-20 17:45:18.000 20 7831.47 925.82 53902.44 88888.00 2018-01-20 17:45:19.000 20 7831.50 925.88 53902.45 88888.00 2018-01-20 17:45:20.000 20 7831.54 925.95 53902.46 88888.00 2018-01-20 17:45:21.000 20 7831.59 926.01 53902.49 88888.00 2018-01-20 17:45:22.000 20 7831.64 926.07 53902.51 88888.00 2018-01-20 17:45:23.000 20 7831.69 926.14 53902.52 88888.00 2018-01-20 17:45:24.000 20 7831.75 926.20 53902.55 88888.00 2018-01-20 17:45:25.000 20 7831.82 926.26 53902.58 88888.00 2018-01-20 17:45:26.000 20 7831.89 926.32 53902.61 88888.00 2018-01-20 17:45:27.000 20 7831.94 926.38 53902.63 88888.00 2018-01-20 17:45:28.000 20 7832.00 926.44 53902.66 88888.00 2018-01-20 17:45:29.000 20 7832.07 926.50 53902.69 88888.00 2018-01-20 17:45:30.000 20 7832.14 926.56 53902.73 88888.00 2018-01-20 17:45:31.000 20 7832.22 926.61 53902.76 88888.00 2018-01-20 17:45:32.000 20 7832.30 926.66 53902.79 88888.00 2018-01-20 17:45:33.000 20 7832.37 926.72 53902.83 88888.00 2018-01-20 17:45:34.000 20 7832.45 926.79 53902.86 88888.00 2018-01-20 17:45:35.000 20 7832.51 926.85 53902.89 88888.00 2018-01-20 17:45:36.000 20 7832.57 926.90 53902.91 88888.00 2018-01-20 17:45:37.000 20 7832.64 926.96 53902.93 88888.00 2018-01-20 17:45:38.000 20 7832.71 927.02 53902.96 88888.00 2018-01-20 17:45:39.000 20 7832.75 927.06 53902.98 88888.00 2018-01-20 17:45:40.000 20 7832.80 927.10 53903.00 88888.00 2018-01-20 17:45:41.000 20 7832.86 927.12 53903.04 88888.00 2018-01-20 17:45:42.000 20 7832.93 927.15 53903.09 88888.00 2018-01-20 17:45:43.000 20 7833.01 927.18 53903.14 88888.00 2018-01-20 17:45:44.000 20 7833.10 927.20 53903.21 88888.00 2018-01-20 17:45:45.000 20 7833.21 927.22 53903.30 88888.00 2018-01-20 17:45:46.000 20 7833.34 927.23 53903.38 88888.00 2018-01-20 17:45:47.000 20 7833.46 927.23 53903.46 88888.00 2018-01-20 17:45:48.000 20 7833.60 927.22 53903.55 88888.00 2018-01-20 17:45:49.000 20 7833.74 927.20 53903.64 88888.00 2018-01-20 17:45:50.000 20 7833.88 927.21 53903.73 88888.00 2018-01-20 17:45:51.000 20 7834.03 927.22 53903.84 88888.00 2018-01-20 17:45:52.000 20 7834.19 927.20 53903.95 88888.00 2018-01-20 17:45:53.000 20 7834.34 927.17 53904.05 88888.00 2018-01-20 17:45:54.000 20 7834.47 927.13 53904.14 88888.00 2018-01-20 17:45:55.000 20 7834.60 927.10 53904.23 88888.00 2018-01-20 17:45:56.000 20 7834.76 927.07 53904.32 88888.00 2018-01-20 17:45:57.000 20 7834.92 927.05 53904.44 88888.00 2018-01-20 17:45:58.000 20 7835.08 927.02 53904.54 88888.00 2018-01-20 17:45:59.000 20 7835.22 926.99 53904.63 88888.00 2018-01-20 17:46:00.000 20 7835.35 926.96 53904.70 88888.00 2018-01-20 17:46:01.000 20 7835.46 926.92 53904.77 88888.00 2018-01-20 17:46:02.000 20 7835.56 926.90 53904.82 88888.00 2018-01-20 17:46:03.000 20 7835.63 926.89 53904.86 88888.00 2018-01-20 17:46:04.000 20 7835.68 926.86 53904.88 88888.00 2018-01-20 17:46:05.000 20 7835.73 926.82 53904.91 88888.00 2018-01-20 17:46:06.000 20 7835.80 926.78 53904.97 88888.00 2018-01-20 17:46:07.000 20 7835.90 926.74 53905.04 88888.00 2018-01-20 17:46:08.000 20 7836.00 926.72 53905.11 88888.00 2018-01-20 17:46:09.000 20 7836.10 926.70 53905.18 88888.00 2018-01-20 17:46:10.000 20 7836.21 926.67 53905.27 88888.00 2018-01-20 17:46:11.000 20 7836.32 926.65 53905.35 88888.00 2018-01-20 17:46:12.000 20 7836.42 926.63 53905.42 88888.00 2018-01-20 17:46:13.000 20 7836.51 926.60 53905.47 88888.00 2018-01-20 17:46:14.000 20 7836.58 926.56 53905.53 88888.00 2018-01-20 17:46:15.000 20 7836.66 926.52 53905.60 88888.00 2018-01-20 17:46:16.000 20 7836.74 926.47 53905.66 88888.00 2018-01-20 17:46:17.000 20 7836.83 926.44 53905.72 88888.00 2018-01-20 17:46:18.000 20 7836.92 926.42 53905.78 88888.00 2018-01-20 17:46:19.000 20 7837.00 926.39 53905.82 88888.00 2018-01-20 17:46:20.000 20 7837.04 926.37 53905.86 88888.00 2018-01-20 17:46:21.000 20 7837.09 926.36 53905.89 88888.00 2018-01-20 17:46:22.000 20 7837.14 926.36 53905.90 88888.00 2018-01-20 17:46:23.000 20 7837.14 926.35 53905.89 88888.00 2018-01-20 17:46:24.000 20 7837.13 926.34 53905.88 88888.00 2018-01-20 17:46:25.000 20 7837.11 926.32 53905.87 88888.00 2018-01-20 17:46:26.000 20 7837.10 926.30 53905.88 88888.00 2018-01-20 17:46:27.000 20 7837.11 926.27 53905.89 88888.00 2018-01-20 17:46:28.000 20 7837.12 926.24 53905.92 88888.00 2018-01-20 17:46:29.000 20 7837.15 926.22 53905.96 88888.00 2018-01-20 17:46:30.000 20 7837.18 926.21 53906.00 88888.00 2018-01-20 17:46:31.000 20 7837.22 926.20 53906.02 88888.00 2018-01-20 17:46:32.000 20 7837.23 926.20 53906.03 88888.00 2018-01-20 17:46:33.000 20 7837.23 926.18 53906.04 88888.00 2018-01-20 17:46:34.000 20 7837.21 926.17 53906.05 88888.00 2018-01-20 17:46:35.000 20 7837.19 926.16 53906.03 88888.00 2018-01-20 17:46:36.000 20 7837.16 926.14 53906.00 88888.00 2018-01-20 17:46:37.000 20 7837.12 926.12 53905.99 88888.00 2018-01-20 17:46:38.000 20 7837.08 926.12 53905.99 88888.00 2018-01-20 17:46:39.000 20 7837.05 926.12 53905.97 88888.00 2018-01-20 17:46:40.000 20 7837.00 926.12 53905.94 88888.00 2018-01-20 17:46:41.000 20 7836.93 926.11 53905.92 88888.00 2018-01-20 17:46:42.000 20 7836.87 926.09 53905.89 88888.00 2018-01-20 17:46:43.000 20 7836.81 926.09 53905.86 88888.00 2018-01-20 17:46:44.000 20 7836.74 926.08 53905.84 88888.00 2018-01-20 17:46:45.000 20 7836.67 926.07 53905.82 88888.00 2018-01-20 17:46:46.000 20 7836.61 926.07 53905.80 88888.00 2018-01-20 17:46:47.000 20 7836.55 926.07 53905.78 88888.00 2018-01-20 17:46:48.000 20 7836.49 926.05 53905.77 88888.00 2018-01-20 17:46:49.000 20 7836.43 926.03 53905.75 88888.00 2018-01-20 17:46:50.000 20 7836.37 926.02 53905.71 88888.00 2018-01-20 17:46:51.000 20 7836.30 926.02 53905.69 88888.00 2018-01-20 17:46:52.000 20 7836.23 926.00 53905.67 88888.00 2018-01-20 17:46:53.000 20 7836.16 925.99 53905.64 88888.00 2018-01-20 17:46:54.000 20 7836.10 925.97 53905.61 88888.00 2018-01-20 17:46:55.000 20 7836.02 925.94 53905.59 88888.00 2018-01-20 17:46:56.000 20 7835.94 925.92 53905.56 88888.00 2018-01-20 17:46:57.000 20 7835.86 925.90 53905.53 88888.00 2018-01-20 17:46:58.000 20 7835.79 925.89 53905.51 88888.00 2018-01-20 17:46:59.000 20 7835.72 925.88 53905.49 88888.00 2018-01-20 17:47:00.000 20 7835.66 925.88 53905.46 88888.00 2018-01-20 17:47:01.000 20 7835.60 925.87 53905.44 88888.00 2018-01-20 17:47:02.000 20 7835.53 925.85 53905.41 88888.00 2018-01-20 17:47:03.000 20 7835.45 925.84 53905.37 88888.00 2018-01-20 17:47:04.000 20 7835.36 925.82 53905.34 88888.00 2018-01-20 17:47:05.000 20 7835.29 925.79 53905.34 88888.00 2018-01-20 17:47:06.000 20 7835.24 925.75 53905.33 88888.00 2018-01-20 17:47:07.000 20 7835.19 925.70 53905.32 88888.00 2018-01-20 17:47:08.000 20 7835.15 925.66 53905.34 88888.00 2018-01-20 17:47:09.000 20 7835.14 925.62 53905.37 88888.00 2018-01-20 17:47:10.000 20 7835.13 925.57 53905.39 88888.00 2018-01-20 17:47:11.000 20 7835.11 925.54 53905.41 88888.00 2018-01-20 17:47:12.000 20 7835.10 925.49 53905.43 88888.00 2018-01-20 17:47:13.000 20 7835.09 925.45 53905.43 88888.00 2018-01-20 17:47:14.000 20 7835.08 925.42 53905.43 88888.00 2018-01-20 17:47:15.000 20 7835.05 925.40 53905.44 88888.00 2018-01-20 17:47:16.000 20 7835.03 925.37 53905.45 88888.00 2018-01-20 17:47:17.000 20 7835.01 925.34 53905.43 88888.00 2018-01-20 17:47:18.000 20 7834.94 925.32 53905.39 88888.00 2018-01-20 17:47:19.000 20 7834.84 925.31 53905.33 88888.00 2018-01-20 17:47:20.000 20 7834.75 925.29 53905.26 88888.00 2018-01-20 17:47:21.000 20 7834.65 925.27 53905.20 88888.00 2018-01-20 17:47:22.000 20 7834.54 925.25 53905.15 88888.00 2018-01-20 17:47:23.000 20 7834.45 925.23 53905.10 88888.00 2018-01-20 17:47:24.000 20 7834.38 925.20 53905.06 88888.00 2018-01-20 17:47:25.000 20 7834.30 925.18 53905.04 88888.00 2018-01-20 17:47:26.000 20 7834.21 925.16 53905.00 88888.00 2018-01-20 17:47:27.000 20 7834.10 925.13 53904.95 88888.00 2018-01-20 17:47:28.000 20 7833.98 925.09 53904.87 88888.00 2018-01-20 17:47:29.000 20 7833.86 925.04 53904.79 88888.00 2018-01-20 17:47:30.000 20 7833.75 925.01 53904.75 88888.00 2018-01-20 17:47:31.000 20 7833.64 924.97 53904.71 88888.00 2018-01-20 17:47:32.000 20 7833.54 924.92 53904.67 88888.00 2018-01-20 17:47:33.000 20 7833.43 924.87 53904.63 88888.00 2018-01-20 17:47:34.000 20 7833.32 924.82 53904.58 88888.00 2018-01-20 17:47:35.000 20 7833.22 924.78 53904.52 88888.00 2018-01-20 17:47:36.000 20 7833.11 924.73 53904.47 88888.00 2018-01-20 17:47:37.000 20 7832.99 924.67 53904.43 88888.00 2018-01-20 17:47:38.000 20 7832.90 924.63 53904.40 88888.00 2018-01-20 17:47:39.000 20 7832.82 924.59 53904.38 88888.00 2018-01-20 17:47:40.000 20 7832.75 924.53 53904.36 88888.00 2018-01-20 17:47:41.000 20 7832.69 924.50 53904.33 88888.00 2018-01-20 17:47:42.000 20 7832.63 924.46 53904.31 88888.00 2018-01-20 17:47:43.000 20 7832.55 924.43 53904.28 88888.00 2018-01-20 17:47:44.000 20 7832.48 924.38 53904.25 88888.00 2018-01-20 17:47:45.000 20 7832.43 924.35 53904.23 88888.00 2018-01-20 17:47:46.000 20 7832.39 924.35 53904.21 88888.00 2018-01-20 17:47:47.000 20 7832.32 924.35 53904.18 88888.00 2018-01-20 17:47:48.000 20 7832.24 924.35 53904.12 88888.00 2018-01-20 17:47:49.000 20 7832.15 924.35 53904.06 88888.00 2018-01-20 17:47:50.000 20 7832.06 924.33 53904.02 88888.00 2018-01-20 17:47:51.000 20 7831.97 924.31 53903.97 88888.00 2018-01-20 17:47:52.000 20 7831.88 924.30 53903.90 88888.00 2018-01-20 17:47:53.000 20 7831.80 924.31 53903.85 88888.00 2018-01-20 17:47:54.000 20 7831.73 924.32 53903.80 88888.00 2018-01-20 17:47:55.000 20 7831.64 924.32 53903.75 88888.00 2018-01-20 17:47:56.000 20 7831.54 924.33 53903.70 88888.00 2018-01-20 17:47:57.000 20 7831.47 924.32 53903.67 88888.00 2018-01-20 17:47:58.000 20 7831.40 924.29 53903.64 88888.00 2018-01-20 17:47:59.000 20 7831.32 924.28 53903.61 88888.00 2018-01-20 17:48:00.000 20 7831.26 924.29 53903.55 88888.00 2018-01-20 17:48:01.000 20 7831.20 924.28 53903.50 88888.00 2018-01-20 17:48:02.000 20 7831.13 924.25 53903.48 88888.00 2018-01-20 17:48:03.000 20 7831.05 924.22 53903.45 88888.00 2018-01-20 17:48:04.000 20 7830.98 924.18 53903.42 88888.00 2018-01-20 17:48:05.000 20 7830.92 924.13 53903.41 88888.00 2018-01-20 17:48:06.000 20 7830.86 924.08 53903.40 88888.00 2018-01-20 17:48:07.000 20 7830.81 924.04 53903.39 88888.00 2018-01-20 17:48:08.000 20 7830.78 923.99 53903.39 88888.00 2018-01-20 17:48:09.000 20 7830.73 923.93 53903.39 88888.00 2018-01-20 17:48:10.000 20 7830.69 923.87 53903.38 88888.00 2018-01-20 17:48:11.000 20 7830.65 923.80 53903.38 88888.00 2018-01-20 17:48:12.000 20 7830.64 923.75 53903.39 88888.00 2018-01-20 17:48:13.000 20 7830.63 923.70 53903.41 88888.00 2018-01-20 17:48:14.000 20 7830.63 923.64 53903.43 88888.00 2018-01-20 17:48:15.000 20 7830.61 923.60 53903.43 88888.00 2018-01-20 17:48:16.000 20 7830.57 923.57 53903.41 88888.00 2018-01-20 17:48:17.000 20 7830.52 923.55 53903.38 88888.00 2018-01-20 17:48:18.000 20 7830.47 923.53 53903.34 88888.00 2018-01-20 17:48:19.000 20 7830.43 923.52 53903.30 88888.00 2018-01-20 17:48:20.000 20 7830.39 923.52 53903.28 88888.00 2018-01-20 17:48:21.000 20 7830.34 923.51 53903.26 88888.00 2018-01-20 17:48:22.000 20 7830.29 923.50 53903.23 88888.00 2018-01-20 17:48:23.000 20 7830.24 923.49 53903.20 88888.00 2018-01-20 17:48:24.000 20 7830.19 923.47 53903.17 88888.00 2018-01-20 17:48:25.000 20 7830.12 923.45 53903.14 88888.00 2018-01-20 17:48:26.000 20 7830.06 923.42 53903.10 88888.00 2018-01-20 17:48:27.000 20 7829.99 923.38 53903.07 88888.00 2018-01-20 17:48:28.000 20 7829.93 923.34 53903.05 88888.00 2018-01-20 17:48:29.000 20 7829.90 923.31 53903.06 88888.00 2018-01-20 17:48:30.000 20 7829.89 923.27 53903.09 88888.00 2018-01-20 17:48:31.000 20 7829.90 923.21 53903.12 88888.00 2018-01-20 17:48:32.000 20 7829.90 923.17 53903.14 88888.00 2018-01-20 17:48:33.000 20 7829.89 923.14 53903.15 88888.00 2018-01-20 17:48:34.000 20 7829.88 923.11 53903.15 88888.00 2018-01-20 17:48:35.000 20 7829.86 923.10 53903.13 88888.00 2018-01-20 17:48:36.000 20 7829.83 923.09 53903.11 88888.00 2018-01-20 17:48:37.000 20 7829.81 923.08 53903.09 88888.00 2018-01-20 17:48:38.000 20 7829.77 923.07 53903.06 88888.00 2018-01-20 17:48:39.000 20 7829.72 923.08 53903.02 88888.00 2018-01-20 17:48:40.000 20 7829.67 923.09 53902.98 88888.00 2018-01-20 17:48:41.000 20 7829.62 923.09 53902.95 88888.00 2018-01-20 17:48:42.000 20 7829.58 923.08 53902.93 88888.00 2018-01-20 17:48:43.000 20 7829.52 923.08 53902.88 88888.00 2018-01-20 17:48:44.000 20 7829.45 923.09 53902.84 88888.00 2018-01-20 17:48:45.000 20 7829.39 923.09 53902.80 88888.00 2018-01-20 17:48:46.000 20 7829.33 923.10 53902.75 88888.00 2018-01-20 17:48:47.000 20 7829.24 923.10 53902.69 88888.00 2018-01-20 17:48:48.000 20 7829.14 923.08 53902.63 88888.00 2018-01-20 17:48:49.000 20 7829.07 923.06 53902.59 88888.00 2018-01-20 17:48:50.000 20 7829.00 923.06 53902.55 88888.00 2018-01-20 17:48:51.000 20 7828.93 923.06 53902.50 88888.00 2018-01-20 17:48:52.000 20 7828.84 923.04 53902.46 88888.00 2018-01-20 17:48:53.000 20 7828.74 923.03 53902.39 88888.00 2018-01-20 17:48:54.000 20 7828.65 923.03 53902.31 88888.00 2018-01-20 17:48:55.000 20 7828.57 923.04 53902.24 88888.00 2018-01-20 17:48:56.000 20 7828.47 923.05 53902.18 88888.00 2018-01-20 17:48:57.000 20 7828.39 923.05 53902.12 88888.00 2018-01-20 17:48:58.000 20 7828.31 923.06 53902.06 88888.00 2018-01-20 17:48:59.000 20 7828.21 923.07 53902.00 88888.00 2018-01-20 17:49:00.000 20 7828.11 923.05 53901.95 88888.00 2018-01-20 17:49:01.000 20 7828.01 923.03 53901.88 88888.00 2018-01-20 17:49:02.000 20 7827.91 923.02 53901.82 88888.00 2018-01-20 17:49:03.000 20 7827.79 923.00 53901.75 88888.00 2018-01-20 17:49:04.000 20 7827.68 922.97 53901.68 88888.00 2018-01-20 17:49:05.000 20 7827.58 922.94 53901.63 88888.00 2018-01-20 17:49:06.000 20 7827.50 922.88 53901.60 88888.00 2018-01-20 17:49:07.000 20 7827.43 922.83 53901.56 88888.00 2018-01-20 17:49:08.000 20 7827.36 922.81 53901.52 88888.00 2018-01-20 17:49:09.000 20 7827.28 922.78 53901.49 88888.00 2018-01-20 17:49:10.000 20 7827.21 922.75 53901.46 88888.00 2018-01-20 17:49:11.000 20 7827.15 922.74 53901.42 88888.00 2018-01-20 17:49:12.000 20 7827.11 922.71 53901.40 88888.00 2018-01-20 17:49:13.000 20 7827.07 922.68 53901.39 88888.00 2018-01-20 17:49:14.000 20 7827.03 922.64 53901.38 88888.00 2018-01-20 17:49:15.000 20 7827.00 922.59 53901.38 88888.00 2018-01-20 17:49:16.000 20 7826.98 922.53 53901.37 88888.00 2018-01-20 17:49:17.000 20 7826.96 922.49 53901.37 88888.00 2018-01-20 17:49:18.000 20 7826.94 922.45 53901.37 88888.00 2018-01-20 17:49:19.000 20 7826.92 922.39 53901.38 88888.00 2018-01-20 17:49:20.000 20 7826.92 922.34 53901.39 88888.00 2018-01-20 17:49:21.000 20 7826.94 922.29 53901.43 88888.00 2018-01-20 17:49:22.000 20 7826.96 922.24 53901.46 88888.00 2018-01-20 17:49:23.000 20 7826.97 922.19 53901.47 88888.00 2018-01-20 17:49:24.000 20 7826.98 922.14 53901.48 88888.00 2018-01-20 17:49:25.000 20 7826.99 922.10 53901.50 88888.00 2018-01-20 17:49:26.000 20 7827.03 922.06 53901.54 88888.00 2018-01-20 17:49:27.000 20 7827.07 922.02 53901.56 88888.00 2018-01-20 17:49:28.000 20 7827.07 921.97 53901.55 88888.00 2018-01-20 17:49:29.000 20 7827.06 921.93 53901.55 88888.00 2018-01-20 17:49:30.000 20 7827.07 921.89 53901.56 88888.00 2018-01-20 17:49:31.000 20 7827.08 921.85 53901.56 88888.00 2018-01-20 17:49:32.000 20 7827.10 921.79 53901.57 88888.00 2018-01-20 17:49:33.000 20 7827.13 921.74 53901.61 88888.00 2018-01-20 17:49:34.000 20 7827.18 921.70 53901.67 88888.00 2018-01-20 17:49:35.000 20 7827.23 921.67 53901.71 88888.00 2018-01-20 17:49:36.000 20 7827.27 921.65 53901.75 88888.00 2018-01-20 17:49:37.000 20 7827.31 921.63 53901.77 88888.00 2018-01-20 17:49:38.000 20 7827.34 921.63 53901.77 88888.00 2018-01-20 17:49:39.000 20 7827.36 921.65 53901.77 88888.00 2018-01-20 17:49:40.000 20 7827.37 921.68 53901.77 88888.00 2018-01-20 17:49:41.000 20 7827.38 921.73 53901.75 88888.00 2018-01-20 17:49:42.000 20 7827.38 921.80 53901.73 88888.00 2018-01-20 17:49:43.000 20 7827.37 921.87 53901.70 88888.00 2018-01-20 17:49:44.000 20 7827.33 921.92 53901.64 88888.00 2018-01-20 17:49:45.000 20 7827.27 922.00 53901.57 88888.00 2018-01-20 17:49:46.000 20 7827.20 922.10 53901.49 88888.00 2018-01-20 17:49:47.000 20 7827.13 922.20 53901.42 88888.00 2018-01-20 17:49:48.000 20 7827.05 922.30 53901.36 88888.00 2018-01-20 17:49:49.000 20 7826.98 922.41 53901.29 88888.00 2018-01-20 17:49:50.000 20 7826.90 922.52 53901.23 88888.00 2018-01-20 17:49:51.000 20 7826.83 922.62 53901.16 88888.00 2018-01-20 17:49:52.000 20 7826.76 922.72 53901.11 88888.00 2018-01-20 17:49:53.000 20 7826.68 922.83 53901.04 88888.00 2018-01-20 17:49:54.000 20 7826.61 922.95 53900.97 88888.00 2018-01-20 17:49:55.000 20 7826.55 923.08 53900.92 88888.00 2018-01-20 17:49:56.000 20 7826.49 923.21 53900.89 88888.00 2018-01-20 17:49:57.000 20 7826.42 923.34 53900.83 88888.00 2018-01-20 17:49:58.000 20 7826.35 923.45 53900.77 88888.00 2018-01-20 17:49:59.000 20 7826.29 923.57 53900.72 88888.00 2018-01-20 17:50:00.000 20 7826.23 923.68 53900.68 88888.00 2018-01-20 17:50:01.000 20 7826.18 923.77 53900.63 88888.00 2018-01-20 17:50:02.000 20 7826.12 923.85 53900.59 88888.00 2018-01-20 17:50:03.000 20 7826.07 923.94 53900.55 88888.00 2018-01-20 17:50:04.000 20 7826.02 924.04 53900.52 88888.00 2018-01-20 17:50:05.000 20 7825.98 924.14 53900.49 88888.00 2018-01-20 17:50:06.000 20 7825.95 924.22 53900.47 88888.00 2018-01-20 17:50:07.000 20 7825.92 924.30 53900.45 88888.00 2018-01-20 17:50:08.000 20 7825.89 924.38 53900.43 88888.00 2018-01-20 17:50:09.000 20 7825.88 924.45 53900.41 88888.00 2018-01-20 17:50:10.000 20 7825.86 924.53 53900.40 88888.00 2018-01-20 17:50:11.000 20 7825.84 924.60 53900.40 88888.00 2018-01-20 17:50:12.000 20 7825.82 924.65 53900.40 88888.00 2018-01-20 17:50:13.000 20 7825.79 924.70 53900.38 88888.00 2018-01-20 17:50:14.000 20 7825.75 924.76 53900.35 88888.00 2018-01-20 17:50:15.000 20 7825.71 924.82 53900.32 88888.00 2018-01-20 17:50:16.000 20 7825.69 924.88 53900.29 88888.00 2018-01-20 17:50:17.000 20 7825.68 924.93 53900.27 88888.00 2018-01-20 17:50:18.000 20 7825.66 924.97 53900.25 88888.00 2018-01-20 17:50:19.000 20 7825.63 925.01 53900.23 88888.00 2018-01-20 17:50:20.000 20 7825.60 925.03 53900.22 88888.00 2018-01-20 17:50:21.000 20 7825.57 925.04 53900.22 88888.00 2018-01-20 17:50:22.000 20 7825.56 925.05 53900.25 88888.00 2018-01-20 17:50:23.000 20 7825.57 925.07 53900.26 88888.00 2018-01-20 17:50:24.000 20 7825.56 925.08 53900.25 88888.00 2018-01-20 17:50:25.000 20 7825.55 925.08 53900.24 88888.00 2018-01-20 17:50:26.000 20 7825.53 925.09 53900.24 88888.00 2018-01-20 17:50:27.000 20 7825.50 925.11 53900.23 88888.00 2018-01-20 17:50:28.000 20 7825.48 925.11 53900.22 88888.00 2018-01-20 17:50:29.000 20 7825.46 925.14 53900.23 88888.00 2018-01-20 17:50:30.000 20 7825.45 925.18 53900.23 88888.00 2018-01-20 17:50:31.000 20 7825.43 925.20 53900.24 88888.00 2018-01-20 17:50:32.000 20 7825.44 925.21 53900.25 88888.00 2018-01-20 17:50:33.000 20 7825.44 925.23 53900.26 88888.00 2018-01-20 17:50:34.000 20 7825.45 925.27 53900.27 88888.00 2018-01-20 17:50:35.000 20 7825.45 925.29 53900.29 88888.00 2018-01-20 17:50:36.000 20 7825.46 925.32 53900.31 88888.00 2018-01-20 17:50:37.000 20 7825.46 925.34 53900.32 88888.00 2018-01-20 17:50:38.000 20 7825.46 925.36 53900.33 88888.00 2018-01-20 17:50:39.000 20 7825.48 925.38 53900.34 88888.00 2018-01-20 17:50:40.000 20 7825.50 925.40 53900.36 88888.00 2018-01-20 17:50:41.000 20 7825.51 925.42 53900.38 88888.00 2018-01-20 17:50:42.000 20 7825.55 925.43 53900.40 88888.00 2018-01-20 17:50:43.000 20 7825.57 925.44 53900.43 88888.00 2018-01-20 17:50:44.000 20 7825.57 925.47 53900.44 88888.00 2018-01-20 17:50:45.000 20 7825.59 925.51 53900.47 88888.00 2018-01-20 17:50:46.000 20 7825.63 925.54 53900.53 88888.00 2018-01-20 17:50:47.000 20 7825.67 925.55 53900.58 88888.00 2018-01-20 17:50:48.000 20 7825.72 925.57 53900.61 88888.00 2018-01-20 17:50:49.000 20 7825.75 925.60 53900.64 88888.00 2018-01-20 17:50:50.000 20 7825.79 925.63 53900.66 88888.00 2018-01-20 17:50:51.000 20 7825.83 925.66 53900.68 88888.00 2018-01-20 17:50:52.000 20 7825.87 925.70 53900.72 88888.00 2018-01-20 17:50:53.000 20 7825.91 925.74 53900.77 88888.00 2018-01-20 17:50:54.000 20 7825.95 925.77 53900.79 88888.00 2018-01-20 17:50:55.000 20 7825.97 925.81 53900.80 88888.00 2018-01-20 17:50:56.000 20 7826.00 925.86 53900.82 88888.00 2018-01-20 17:50:57.000 20 7826.03 925.88 53900.83 88888.00 2018-01-20 17:50:58.000 20 7826.07 925.89 53900.86 88888.00 2018-01-20 17:50:59.000 20 7826.12 925.93 53900.91 88888.00 2018-01-20 17:51:00.000 20 7826.16 925.97 53900.96 88888.00 2018-01-20 17:51:01.000 20 7826.22 925.99 53901.02 88888.00 2018-01-20 17:51:02.000 20 7826.27 926.01 53901.07 88888.00 2018-01-20 17:51:03.000 20 7826.33 926.03 53901.12 88888.00 2018-01-20 17:51:04.000 20 7826.40 926.07 53901.18 88888.00 2018-01-20 17:51:05.000 20 7826.46 926.10 53901.22 88888.00 2018-01-20 17:51:06.000 20 7826.52 926.12 53901.26 88888.00 2018-01-20 17:51:07.000 20 7826.59 926.14 53901.30 88888.00 2018-01-20 17:51:08.000 20 7826.65 926.18 53901.35 88888.00 2018-01-20 17:51:09.000 20 7826.70 926.21 53901.38 88888.00 2018-01-20 17:51:10.000 20 7826.73 926.23 53901.41 88888.00 2018-01-20 17:51:11.000 20 7826.75 926.26 53901.43 88888.00 2018-01-20 17:51:12.000 20 7826.77 926.29 53901.45 88888.00 2018-01-20 17:51:13.000 20 7826.80 926.32 53901.47 88888.00 2018-01-20 17:51:14.000 20 7826.83 926.34 53901.50 88888.00 2018-01-20 17:51:15.000 20 7826.88 926.37 53901.54 88888.00 2018-01-20 17:51:16.000 20 7826.92 926.40 53901.59 88888.00 2018-01-20 17:51:17.000 20 7826.96 926.41 53901.61 88888.00 2018-01-20 17:51:18.000 20 7826.98 926.43 53901.62 88888.00 2018-01-20 17:51:19.000 20 7826.97 926.47 53901.64 88888.00 2018-01-20 17:51:20.000 20 7826.97 926.51 53901.64 88888.00 2018-01-20 17:51:21.000 20 7826.96 926.55 53901.62 88888.00 2018-01-20 17:51:22.000 20 7826.93 926.58 53901.61 88888.00 2018-01-20 17:51:23.000 20 7826.91 926.60 53901.60 88888.00 2018-01-20 17:51:24.000 20 7826.89 926.64 53901.60 88888.00 2018-01-20 17:51:25.000 20 7826.87 926.68 53901.59 88888.00 2018-01-20 17:51:26.000 20 7826.83 926.72 53901.58 88888.00 2018-01-20 17:51:27.000 20 7826.78 926.76 53901.56 88888.00 2018-01-20 17:51:28.000 20 7826.73 926.80 53901.52 88888.00 2018-01-20 17:51:29.000 20 7826.66 926.82 53901.48 88888.00 2018-01-20 17:51:30.000 20 7826.60 926.84 53901.45 88888.00 2018-01-20 17:51:31.000 20 7826.55 926.84 53901.44 88888.00 2018-01-20 17:51:32.000 20 7826.50 926.83 53901.45 88888.00 2018-01-20 17:51:33.000 20 7826.46 926.83 53901.44 88888.00 2018-01-20 17:51:34.000 20 7826.42 926.80 53901.44 88888.00 2018-01-20 17:51:35.000 20 7826.38 926.79 53901.43 88888.00 2018-01-20 17:51:36.000 20 7826.33 926.79 53901.42 88888.00 2018-01-20 17:51:37.000 20 7826.28 926.77 53901.42 88888.00 2018-01-20 17:51:38.000 20 7826.25 926.75 53901.41 88888.00 2018-01-20 17:51:39.000 20 7826.22 926.74 53901.41 88888.00 2018-01-20 17:51:40.000 20 7826.18 926.74 53901.43 88888.00 2018-01-20 17:51:41.000 20 7826.14 926.72 53901.43 88888.00 2018-01-20 17:51:42.000 20 7826.12 926.70 53901.45 88888.00 2018-01-20 17:51:43.000 20 7826.11 926.68 53901.47 88888.00 2018-01-20 17:51:44.000 20 7826.08 926.66 53901.48 88888.00 2018-01-20 17:51:45.000 20 7826.06 926.64 53901.50 88888.00 2018-01-20 17:51:46.000 20 7826.05 926.62 53901.54 88888.00 2018-01-20 17:51:47.000 20 7826.04 926.60 53901.55 88888.00 2018-01-20 17:51:48.000 20 7826.01 926.56 53901.55 88888.00 2018-01-20 17:51:49.000 20 7825.98 926.51 53901.57 88888.00 2018-01-20 17:51:50.000 20 7825.98 926.49 53901.61 88888.00 2018-01-20 17:51:51.000 20 7825.98 926.46 53901.65 88888.00 2018-01-20 17:51:52.000 20 7825.99 926.41 53901.69 88888.00 2018-01-20 17:51:53.000 20 7826.00 926.38 53901.74 88888.00 2018-01-20 17:51:54.000 20 7826.02 926.35 53901.80 88888.00 2018-01-20 17:51:55.000 20 7826.06 926.29 53901.86 88888.00 2018-01-20 17:51:56.000 20 7826.10 926.22 53901.92 88888.00 2018-01-20 17:51:57.000 20 7826.14 926.16 53902.00 88888.00 2018-01-20 17:51:58.000 20 7826.19 926.11 53902.06 88888.00 2018-01-20 17:51:59.000 20 7826.24 926.04 53902.11 88888.00 2018-01-20 17:52:00.000 20 7826.28 925.97 53902.19 88888.00 2018-01-20 17:52:01.000 20 7826.34 925.90 53902.27 88888.00 2018-01-20 17:52:02.000 20 7826.41 925.84 53902.35 88888.00 2018-01-20 17:52:03.000 20 7826.49 925.77 53902.43 88888.00 2018-01-20 17:52:04.000 20 7826.57 925.70 53902.52 88888.00 2018-01-20 17:52:05.000 20 7826.63 925.62 53902.59 88888.00 2018-01-20 17:52:06.000 20 7826.68 925.55 53902.66 88888.00 2018-01-20 17:52:07.000 20 7826.76 925.49 53902.73 88888.00 2018-01-20 17:52:08.000 20 7826.85 925.43 53902.82 88888.00 2018-01-20 17:52:09.000 20 7826.94 925.35 53902.91 88888.00 2018-01-20 17:52:10.000 20 7827.03 925.29 53903.00 88888.00 2018-01-20 17:52:11.000 20 7827.11 925.23 53903.08 88888.00 2018-01-20 17:52:12.000 20 7827.18 925.15 53903.14 88888.00 2018-01-20 17:52:13.000 20 7827.26 925.09 53903.23 88888.00 2018-01-20 17:52:14.000 20 7827.33 925.06 53903.30 88888.00 2018-01-20 17:52:15.000 20 7827.40 925.03 53903.36 88888.00 2018-01-20 17:52:16.000 20 7827.47 924.98 53903.41 88888.00 2018-01-20 17:52:17.000 20 7827.53 924.94 53903.45 88888.00 2018-01-20 17:52:18.000 20 7827.56 924.92 53903.48 88888.00 2018-01-20 17:52:19.000 20 7827.60 924.88 53903.53 88888.00 2018-01-20 17:52:20.000 20 7827.65 924.84 53903.59 88888.00 2018-01-20 17:52:21.000 20 7827.70 924.81 53903.64 88888.00 2018-01-20 17:52:22.000 20 7827.77 924.78 53903.70 88888.00 2018-01-20 17:52:23.000 20 7827.84 924.74 53903.74 88888.00 2018-01-20 17:52:24.000 20 7827.88 924.69 53903.80 88888.00 2018-01-20 17:52:25.000 20 7827.93 924.66 53903.85 88888.00 2018-01-20 17:52:26.000 20 7827.99 924.64 53903.88 88888.00 2018-01-20 17:52:27.000 20 7828.05 924.62 53903.92 88888.00 2018-01-20 17:52:28.000 20 7828.09 924.60 53903.97 88888.00 2018-01-20 17:52:29.000 20 7828.13 924.59 53904.01 88888.00 2018-01-20 17:52:30.000 20 7828.18 924.58 53904.05 88888.00 2018-01-20 17:52:31.000 20 7828.24 924.57 53904.10 88888.00 2018-01-20 17:52:32.000 20 7828.29 924.57 53904.13 88888.00 2018-01-20 17:52:33.000 20 7828.35 924.56 53904.16 88888.00 2018-01-20 17:52:34.000 20 7828.40 924.55 53904.20 88888.00 2018-01-20 17:52:35.000 20 7828.43 924.56 53904.23 88888.00 2018-01-20 17:52:36.000 20 7828.48 924.56 53904.27 88888.00 2018-01-20 17:52:37.000 20 7828.53 924.53 53904.30 88888.00 2018-01-20 17:52:38.000 20 7828.58 924.50 53904.36 88888.00 2018-01-20 17:52:39.000 20 7828.65 924.48 53904.43 88888.00 2018-01-20 17:52:40.000 20 7828.73 924.46 53904.49 88888.00 2018-01-20 17:52:41.000 20 7828.80 924.44 53904.54 88888.00 2018-01-20 17:52:42.000 20 7828.89 924.41 53904.59 88888.00 2018-01-20 17:52:43.000 20 7828.97 924.40 53904.64 88888.00 2018-01-20 17:52:44.000 20 7829.04 924.39 53904.70 88888.00 2018-01-20 17:52:45.000 20 7829.10 924.38 53904.74 88888.00 2018-01-20 17:52:46.000 20 7829.17 924.38 53904.78 88888.00 2018-01-20 17:52:47.000 20 7829.24 924.39 53904.82 88888.00 2018-01-20 17:52:48.000 20 7829.32 924.40 53904.88 88888.00 2018-01-20 17:52:49.000 20 7829.40 924.42 53904.93 88888.00 2018-01-20 17:52:50.000 20 7829.49 924.45 53904.98 88888.00 2018-01-20 17:52:51.000 20 7829.56 924.48 53905.02 88888.00 2018-01-20 17:52:52.000 20 7829.62 924.50 53905.04 88888.00 2018-01-20 17:52:53.000 20 7829.68 924.52 53905.07 88888.00 2018-01-20 17:52:54.000 20 7829.72 924.53 53905.10 88888.00 2018-01-20 17:52:55.000 20 7829.78 924.54 53905.12 88888.00 2018-01-20 17:52:56.000 20 7829.83 924.58 53905.14 88888.00 2018-01-20 17:52:57.000 20 7829.88 924.62 53905.16 88888.00 2018-01-20 17:52:58.000 20 7829.92 924.63 53905.19 88888.00 2018-01-20 17:52:59.000 20 7829.97 924.65 53905.21 88888.00 2018-01-20 17:53:00.000 20 7830.01 924.68 53905.21 88888.00 2018-01-20 17:53:01.000 20 7830.04 924.71 53905.23 88888.00 2018-01-20 17:53:02.000 20 7830.06 924.73 53905.25 88888.00 2018-01-20 17:53:03.000 20 7830.10 924.77 53905.27 88888.00 2018-01-20 17:53:04.000 20 7830.13 924.80 53905.28 88888.00 2018-01-20 17:53:05.000 20 7830.16 924.82 53905.29 88888.00 2018-01-20 17:53:06.000 20 7830.19 924.84 53905.31 88888.00 2018-01-20 17:53:07.000 20 7830.22 924.85 53905.32 88888.00 2018-01-20 17:53:08.000 20 7830.26 924.86 53905.34 88888.00 2018-01-20 17:53:09.000 20 7830.29 924.88 53905.36 88888.00 2018-01-20 17:53:10.000 20 7830.33 924.90 53905.39 88888.00 2018-01-20 17:53:11.000 20 7830.37 924.91 53905.43 88888.00 2018-01-20 17:53:12.000 20 7830.42 924.90 53905.47 88888.00 2018-01-20 17:53:13.000 20 7830.48 924.90 53905.53 88888.00 2018-01-20 17:53:14.000 20 7830.53 924.92 53905.57 88888.00 2018-01-20 17:53:15.000 20 7830.57 924.92 53905.60 88888.00 2018-01-20 17:53:16.000 20 7830.61 924.92 53905.63 88888.00 2018-01-20 17:53:17.000 20 7830.65 924.92 53905.66 88888.00 2018-01-20 17:53:18.000 20 7830.70 924.92 53905.70 88888.00 2018-01-20 17:53:19.000 20 7830.73 924.91 53905.73 88888.00 2018-01-20 17:53:20.000 20 7830.76 924.90 53905.76 88888.00 2018-01-20 17:53:21.000 20 7830.79 924.89 53905.78 88888.00 2018-01-20 17:53:22.000 20 7830.83 924.88 53905.80 88888.00 2018-01-20 17:53:23.000 20 7830.86 924.87 53905.82 88888.00 2018-01-20 17:53:24.000 20 7830.88 924.86 53905.85 88888.00 2018-01-20 17:53:25.000 20 7830.90 924.84 53905.88 88888.00 2018-01-20 17:53:26.000 20 7830.93 924.83 53905.91 88888.00 2018-01-20 17:53:27.000 20 7830.96 924.82 53905.93 88888.00 2018-01-20 17:53:28.000 20 7830.98 924.80 53905.95 88888.00 2018-01-20 17:53:29.000 20 7830.99 924.79 53905.96 88888.00 2018-01-20 17:53:30.000 20 7831.01 924.76 53905.98 88888.00 2018-01-20 17:53:31.000 20 7831.01 924.74 53906.01 88888.00 2018-01-20 17:53:32.000 20 7831.03 924.72 53906.02 88888.00 2018-01-20 17:53:33.000 20 7831.04 924.71 53906.03 88888.00 2018-01-20 17:53:34.000 20 7831.03 924.70 53906.04 88888.00 2018-01-20 17:53:35.000 20 7831.03 924.68 53906.05 88888.00 2018-01-20 17:53:36.000 20 7831.04 924.65 53906.06 88888.00 2018-01-20 17:53:37.000 20 7831.03 924.61 53906.08 88888.00 2018-01-20 17:53:38.000 20 7831.02 924.59 53906.08 88888.00 2018-01-20 17:53:39.000 20 7831.02 924.56 53906.07 88888.00 2018-01-20 17:53:40.000 20 7831.00 924.50 53906.09 88888.00 2018-01-20 17:53:41.000 20 7830.98 924.47 53906.09 88888.00 2018-01-20 17:53:42.000 20 7830.98 924.43 53906.11 88888.00 2018-01-20 17:53:43.000 20 7830.98 924.37 53906.12 88888.00 2018-01-20 17:53:44.000 20 7830.98 924.31 53906.14 88888.00 2018-01-20 17:53:45.000 20 7830.98 924.26 53906.16 88888.00 2018-01-20 17:53:46.000 20 7830.98 924.21 53906.18 88888.00 2018-01-20 17:53:47.000 20 7830.98 924.16 53906.20 88888.00 2018-01-20 17:53:48.000 20 7830.98 924.11 53906.22 88888.00 2018-01-20 17:53:49.000 20 7830.98 924.05 53906.22 88888.00 2018-01-20 17:53:50.000 20 7830.99 924.00 53906.23 88888.00 2018-01-20 17:53:51.000 20 7830.98 923.96 53906.24 88888.00 2018-01-20 17:53:52.000 20 7830.97 923.91 53906.25 88888.00 2018-01-20 17:53:53.000 20 7830.97 923.86 53906.26 88888.00 2018-01-20 17:53:54.000 20 7830.96 923.80 53906.27 88888.00 2018-01-20 17:53:55.000 20 7830.97 923.74 53906.29 88888.00 2018-01-20 17:53:56.000 20 7830.97 923.67 53906.30 88888.00 2018-01-20 17:53:57.000 20 7830.97 923.61 53906.32 88888.00 2018-01-20 17:53:58.000 20 7830.97 923.54 53906.33 88888.00 2018-01-20 17:53:59.000 20 7830.98 923.49 53906.36 88888.00 2018-01-20 17:54:00.000 20 7831.01 923.43 53906.40 88888.00 2018-01-20 17:54:01.000 20 7831.04 923.36 53906.44 88888.00 2018-01-20 17:54:02.000 20 7831.05 923.28 53906.47 88888.00 2018-01-20 17:54:03.000 20 7831.06 923.21 53906.50 88888.00 2018-01-20 17:54:04.000 20 7831.09 923.15 53906.54 88888.00 2018-01-20 17:54:05.000 20 7831.12 923.07 53906.57 88888.00 2018-01-20 17:54:06.000 20 7831.13 922.99 53906.61 88888.00 2018-01-20 17:54:07.000 20 7831.16 922.92 53906.64 88888.00 2018-01-20 17:54:08.000 20 7831.19 922.85 53906.67 88888.00 2018-01-20 17:54:09.000 20 7831.22 922.76 53906.71 88888.00 2018-01-20 17:54:10.000 20 7831.27 922.68 53906.76 88888.00 2018-01-20 17:54:11.000 20 7831.32 922.59 53906.79 88888.00 2018-01-20 17:54:12.000 20 7831.35 922.49 53906.82 88888.00 2018-01-20 17:54:13.000 20 7831.40 922.41 53906.86 88888.00 2018-01-20 17:54:14.000 20 7831.45 922.32 53906.90 88888.00 2018-01-20 17:54:15.000 20 7831.49 922.23 53906.93 88888.00 2018-01-20 17:54:16.000 20 7831.53 922.14 53906.96 88888.00 2018-01-20 17:54:17.000 20 7831.58 922.05 53907.00 88888.00 2018-01-20 17:54:18.000 20 7831.63 921.96 53907.04 88888.00 2018-01-20 17:54:19.000 20 7831.67 921.87 53907.07 88888.00 2018-01-20 17:54:20.000 20 7831.72 921.80 53907.11 88888.00 2018-01-20 17:54:21.000 20 7831.78 921.72 53907.14 88888.00 2018-01-20 17:54:22.000 20 7831.83 921.64 53907.18 88888.00 2018-01-20 17:54:23.000 20 7831.89 921.56 53907.21 88888.00 2018-01-20 17:54:24.000 20 7831.95 921.48 53907.25 88888.00 2018-01-20 17:54:25.000 20 7832.00 921.41 53907.27 88888.00 2018-01-20 17:54:26.000 20 7832.06 921.35 53907.30 88888.00 2018-01-20 17:54:27.000 20 7832.11 921.30 53907.34 88888.00 2018-01-20 17:54:28.000 20 7832.16 921.24 53907.38 88888.00 2018-01-20 17:54:29.000 20 7832.22 921.17 53907.39 88888.00 2018-01-20 17:54:30.000 20 7832.28 921.11 53907.41 88888.00 2018-01-20 17:54:31.000 20 7832.32 921.07 53907.41 88888.00 2018-01-20 17:54:32.000 20 7832.34 921.03 53907.41 88888.00 2018-01-20 17:54:33.000 20 7832.38 921.00 53907.43 88888.00 2018-01-20 17:54:34.000 20 7832.42 920.97 53907.43 88888.00 2018-01-20 17:54:35.000 20 7832.45 920.94 53907.42 88888.00 2018-01-20 17:54:36.000 20 7832.48 920.92 53907.41 88888.00 2018-01-20 17:54:37.000 20 7832.49 920.89 53907.40 88888.00 2018-01-20 17:54:38.000 20 7832.51 920.86 53907.38 88888.00 2018-01-20 17:54:39.000 20 7832.52 920.85 53907.37 88888.00 2018-01-20 17:54:40.000 20 7832.54 920.83 53907.36 88888.00 2018-01-20 17:54:41.000 20 7832.56 920.82 53907.37 88888.00 2018-01-20 17:54:42.000 20 7832.59 920.81 53907.38 88888.00 2018-01-20 17:54:43.000 20 7832.62 920.81 53907.37 88888.00 2018-01-20 17:54:44.000 20 7832.65 920.80 53907.37 88888.00 2018-01-20 17:54:45.000 20 7832.69 920.79 53907.38 88888.00 2018-01-20 17:54:46.000 20 7832.73 920.78 53907.38 88888.00 2018-01-20 17:54:47.000 20 7832.78 920.77 53907.38 88888.00 2018-01-20 17:54:48.000 20 7832.82 920.76 53907.39 88888.00 2018-01-20 17:54:49.000 20 7832.85 920.75 53907.40 88888.00 2018-01-20 17:54:50.000 20 7832.90 920.74 53907.40 88888.00 2018-01-20 17:54:51.000 20 7832.96 920.73 53907.41 88888.00 2018-01-20 17:54:52.000 20 7833.00 920.74 53907.42 88888.00 2018-01-20 17:54:53.000 20 7833.05 920.74 53907.43 88888.00 2018-01-20 17:54:54.000 20 7833.11 920.72 53907.44 88888.00 2018-01-20 17:54:55.000 20 7833.17 920.72 53907.46 88888.00 2018-01-20 17:54:56.000 20 7833.22 920.71 53907.48 88888.00 2018-01-20 17:54:57.000 20 7833.28 920.70 53907.50 88888.00 2018-01-20 17:54:58.000 20 7833.35 920.70 53907.51 88888.00 2018-01-20 17:54:59.000 20 7833.41 920.71 53907.53 88888.00 2018-01-20 17:55:00.000 20 7833.48 920.69 53907.57 88888.00 2018-01-20 17:55:01.000 20 7833.56 920.67 53907.60 88888.00 2018-01-20 17:55:02.000 20 7833.63 920.67 53907.61 88888.00 2018-01-20 17:55:03.000 20 7833.69 920.65 53907.62 88888.00 2018-01-20 17:55:04.000 20 7833.74 920.62 53907.62 88888.00 2018-01-20 17:55:05.000 20 7833.79 920.62 53907.63 88888.00 2018-01-20 17:55:06.000 20 7833.85 920.61 53907.64 88888.00 2018-01-20 17:55:07.000 20 7833.90 920.57 53907.64 88888.00 2018-01-20 17:55:08.000 20 7833.95 920.54 53907.66 88888.00 2018-01-20 17:55:09.000 20 7834.01 920.52 53907.69 88888.00 2018-01-20 17:55:10.000 20 7834.08 920.50 53907.71 88888.00 2018-01-20 17:55:11.000 20 7834.15 920.47 53907.73 88888.00 2018-01-20 17:55:12.000 20 7834.20 920.48 53907.75 88888.00 2018-01-20 17:55:13.000 20 7834.25 920.48 53907.76 88888.00 2018-01-20 17:55:14.000 20 7834.31 920.45 53907.76 88888.00 2018-01-20 17:55:15.000 20 7834.37 920.42 53907.77 88888.00 2018-01-20 17:55:16.000 20 7834.41 920.39 53907.78 88888.00 2018-01-20 17:55:17.000 20 7834.46 920.36 53907.79 88888.00 2018-01-20 17:55:18.000 20 7834.51 920.34 53907.80 88888.00 2018-01-20 17:55:19.000 20 7834.57 920.33 53907.80 88888.00 2018-01-20 17:55:20.000 20 7834.63 920.31 53907.81 88888.00 2018-01-20 17:55:21.000 20 7834.68 920.28 53907.83 88888.00 2018-01-20 17:55:22.000 20 7834.73 920.27 53907.84 88888.00 2018-01-20 17:55:23.000 20 7834.79 920.25 53907.84 88888.00 2018-01-20 17:55:24.000 20 7834.84 920.22 53907.86 88888.00 2018-01-20 17:55:25.000 20 7834.88 920.21 53907.86 88888.00 2018-01-20 17:55:26.000 20 7834.92 920.22 53907.87 88888.00 2018-01-20 17:55:27.000 20 7834.96 920.22 53907.88 88888.00 2018-01-20 17:55:28.000 20 7835.01 920.22 53907.86 88888.00 2018-01-20 17:55:29.000 20 7835.04 920.22 53907.85 88888.00 2018-01-20 17:55:30.000 20 7835.06 920.22 53907.84 88888.00 2018-01-20 17:55:31.000 20 7835.09 920.22 53907.84 88888.00 2018-01-20 17:55:32.000 20 7835.11 920.21 53907.82 88888.00 2018-01-20 17:55:33.000 20 7835.11 920.21 53907.80 88888.00 2018-01-20 17:55:34.000 20 7835.13 920.20 53907.78 88888.00 2018-01-20 17:55:35.000 20 7835.15 920.20 53907.78 88888.00 2018-01-20 17:55:36.000 20 7835.18 920.21 53907.77 88888.00 2018-01-20 17:55:37.000 20 7835.21 920.22 53907.76 88888.00 2018-01-20 17:55:38.000 20 7835.23 920.22 53907.75 88888.00 2018-01-20 17:55:39.000 20 7835.26 920.22 53907.75 88888.00 2018-01-20 17:55:40.000 20 7835.29 920.22 53907.76 88888.00 2018-01-20 17:55:41.000 20 7835.32 920.23 53907.76 88888.00 2018-01-20 17:55:42.000 20 7835.35 920.25 53907.75 88888.00 2018-01-20 17:55:43.000 20 7835.36 920.26 53907.73 88888.00 2018-01-20 17:55:44.000 20 7835.36 920.27 53907.71 88888.00 2018-01-20 17:55:45.000 20 7835.38 920.28 53907.69 88888.00 2018-01-20 17:55:46.000 20 7835.38 920.29 53907.67 88888.00 2018-01-20 17:55:47.000 20 7835.39 920.30 53907.65 88888.00 2018-01-20 17:55:48.000 20 7835.38 920.31 53907.62 88888.00 2018-01-20 17:55:49.000 20 7835.38 920.33 53907.61 88888.00 2018-01-20 17:55:50.000 20 7835.38 920.35 53907.60 88888.00 2018-01-20 17:55:51.000 20 7835.40 920.35 53907.60 88888.00 2018-01-20 17:55:52.000 20 7835.40 920.35 53907.59 88888.00 2018-01-20 17:55:53.000 20 7835.41 920.37 53907.59 88888.00 2018-01-20 17:55:54.000 20 7835.42 920.38 53907.59 88888.00 2018-01-20 17:55:55.000 20 7835.42 920.39 53907.56 88888.00 2018-01-20 17:55:56.000 20 7835.42 920.38 53907.55 88888.00 2018-01-20 17:55:57.000 20 7835.43 920.38 53907.54 88888.00 2018-01-20 17:55:58.000 20 7835.45 920.38 53907.53 88888.00 2018-01-20 17:55:59.000 20 7835.46 920.40 53907.52 88888.00 2018-01-20 17:56:00.000 20 7835.47 920.42 53907.50 88888.00 2018-01-20 17:56:01.000 20 7835.47 920.43 53907.48 88888.00 2018-01-20 17:56:02.000 20 7835.46 920.43 53907.45 88888.00 2018-01-20 17:56:03.000 20 7835.43 920.43 53907.41 88888.00 2018-01-20 17:56:04.000 20 7835.40 920.43 53907.38 88888.00 2018-01-20 17:56:05.000 20 7835.41 920.44 53907.35 88888.00 2018-01-20 17:56:06.000 20 7835.41 920.44 53907.35 88888.00 2018-01-20 17:56:07.000 20 7835.40 920.43 53907.35 88888.00 2018-01-20 17:56:08.000 20 7835.40 920.42 53907.33 88888.00 2018-01-20 17:56:09.000 20 7835.40 920.41 53907.31 88888.00 2018-01-20 17:56:10.000 20 7835.40 920.40 53907.30 88888.00 2018-01-20 17:56:11.000 20 7835.40 920.37 53907.27 88888.00 2018-01-20 17:56:12.000 20 7835.38 920.35 53907.25 88888.00 2018-01-20 17:56:13.000 20 7835.36 920.35 53907.21 88888.00 2018-01-20 17:56:14.000 20 7835.35 920.35 53907.18 88888.00 2018-01-20 17:56:15.000 20 7835.34 920.37 53907.16 88888.00 2018-01-20 17:56:16.000 20 7835.32 920.38 53907.14 88888.00 2018-01-20 17:56:17.000 20 7835.30 920.39 53907.12 88888.00 2018-01-20 17:56:18.000 20 7835.27 920.39 53907.09 88888.00 2018-01-20 17:56:19.000 20 7835.26 920.40 53907.06 88888.00 2018-01-20 17:56:20.000 20 7835.22 920.41 53907.04 88888.00 2018-01-20 17:56:21.000 20 7835.15 920.43 53907.00 88888.00 2018-01-20 17:56:22.000 20 7835.09 920.45 53906.94 88888.00 2018-01-20 17:56:23.000 20 7835.06 920.45 53906.89 88888.00 2018-01-20 17:56:24.000 20 7835.03 920.44 53906.86 88888.00 2018-01-20 17:56:25.000 20 7835.00 920.46 53906.83 88888.00 2018-01-20 17:56:26.000 20 7834.98 920.48 53906.80 88888.00 2018-01-20 17:56:27.000 20 7834.96 920.49 53906.76 88888.00 2018-01-20 17:56:28.000 20 7834.93 920.50 53906.73 88888.00 2018-01-20 17:56:29.000 20 7834.90 920.53 53906.69 88888.00 2018-01-20 17:56:30.000 20 7834.86 920.56 53906.64 88888.00 2018-01-20 17:56:31.000 20 7834.82 920.60 53906.58 88888.00 2018-01-20 17:56:32.000 20 7834.78 920.62 53906.54 88888.00 2018-01-20 17:56:33.000 20 7834.73 920.66 53906.48 88888.00 2018-01-20 17:56:34.000 20 7834.66 920.72 53906.41 88888.00 2018-01-20 17:56:35.000 20 7834.58 920.78 53906.33 88888.00 2018-01-20 17:56:36.000 20 7834.51 920.84 53906.27 88888.00 2018-01-20 17:56:37.000 20 7834.44 920.91 53906.20 88888.00 2018-01-20 17:56:38.000 20 7834.37 920.97 53906.12 88888.00 2018-01-20 17:56:39.000 20 7834.28 921.04 53906.05 88888.00 2018-01-20 17:56:40.000 20 7834.20 921.13 53905.97 88888.00 2018-01-20 17:56:41.000 20 7834.12 921.22 53905.89 88888.00 2018-01-20 17:56:42.000 20 7834.04 921.28 53905.80 88888.00 2018-01-20 17:56:43.000 20 7833.95 921.33 53905.72 88888.00 2018-01-20 17:56:44.000 20 7833.88 921.39 53905.66 88888.00 2018-01-20 17:56:45.000 20 7833.83 921.46 53905.61 88888.00 2018-01-20 17:56:46.000 20 7833.78 921.52 53905.58 88888.00 2018-01-20 17:56:47.000 20 7833.72 921.56 53905.54 88888.00 2018-01-20 17:56:48.000 20 7833.65 921.61 53905.48 88888.00 2018-01-20 17:56:49.000 20 7833.60 921.68 53905.43 88888.00 2018-01-20 17:56:50.000 20 7833.55 921.75 53905.38 88888.00 2018-01-20 17:56:51.000 20 7833.49 921.81 53905.32 88888.00 2018-01-20 17:56:52.000 20 7833.42 921.88 53905.25 88888.00 2018-01-20 17:56:53.000 20 7833.34 921.95 53905.18 88888.00 2018-01-20 17:56:54.000 20 7833.25 922.01 53905.11 88888.00 2018-01-20 17:56:55.000 20 7833.18 922.06 53905.03 88888.00 2018-01-20 17:56:56.000 20 7833.11 922.10 53904.98 88888.00 2018-01-20 17:56:57.000 20 7833.03 922.15 53904.93 88888.00 2018-01-20 17:56:58.000 20 7832.96 922.20 53904.88 88888.00 2018-01-20 17:56:59.000 20 7832.91 922.26 53904.83 88888.00 2018-01-20 17:57:00.000 20 7832.86 922.31 53904.79 88888.00 2018-01-20 17:57:01.000 20 7832.80 922.38 53904.75 88888.00 2018-01-20 17:57:02.000 20 7832.75 922.47 53904.70 88888.00 2018-01-20 17:57:03.000 20 7832.70 922.56 53904.63 88888.00 2018-01-20 17:57:04.000 20 7832.63 922.64 53904.55 88888.00 2018-01-20 17:57:05.000 20 7832.54 922.73 53904.48 88888.00 2018-01-20 17:57:06.000 20 7832.46 922.82 53904.41 88888.00 2018-01-20 17:57:07.000 20 7832.36 922.89 53904.33 88888.00 2018-01-20 17:57:08.000 20 7832.26 922.95 53904.25 88888.00 2018-01-20 17:57:09.000 20 7832.17 923.00 53904.18 88888.00 2018-01-20 17:57:10.000 20 7832.10 923.03 53904.14 88888.00 2018-01-20 17:57:11.000 20 7832.04 923.05 53904.12 88888.00 2018-01-20 17:57:12.000 20 7831.98 923.09 53904.10 88888.00 2018-01-20 17:57:13.000 20 7831.93 923.12 53904.07 88888.00 2018-01-20 17:57:14.000 20 7831.89 923.15 53904.04 88888.00 2018-01-20 17:57:15.000 20 7831.84 923.18 53904.00 88888.00 2018-01-20 17:57:16.000 20 7831.80 923.20 53903.98 88888.00 2018-01-20 17:57:17.000 20 7831.77 923.23 53903.97 88888.00 2018-01-20 17:57:18.000 20 7831.74 923.27 53903.95 88888.00 2018-01-20 17:57:19.000 20 7831.71 923.31 53903.93 88888.00 2018-01-20 17:57:20.000 20 7831.67 923.35 53903.90 88888.00 2018-01-20 17:57:21.000 20 7831.63 923.39 53903.87 88888.00 2018-01-20 17:57:22.000 20 7831.59 923.43 53903.84 88888.00 2018-01-20 17:57:23.000 20 7831.53 923.49 53903.79 88888.00 2018-01-20 17:57:24.000 20 7831.46 923.54 53903.74 88888.00 2018-01-20 17:57:25.000 20 7831.41 923.59 53903.71 88888.00 2018-01-20 17:57:26.000 20 7831.37 923.62 53903.70 88888.00 2018-01-20 17:57:27.000 20 7831.34 923.64 53903.68 88888.00 2018-01-20 17:57:28.000 20 7831.30 923.66 53903.67 88888.00 2018-01-20 17:57:29.000 20 7831.28 923.68 53903.66 88888.00 2018-01-20 17:57:30.000 20 7831.27 923.68 53903.67 88888.00 2018-01-20 17:57:31.000 20 7831.26 923.68 53903.68 88888.00 2018-01-20 17:57:32.000 20 7831.24 923.71 53903.70 88888.00 2018-01-20 17:57:33.000 20 7831.23 923.74 53903.70 88888.00 2018-01-20 17:57:34.000 20 7831.22 923.76 53903.70 88888.00 2018-01-20 17:57:35.000 20 7831.21 923.77 53903.70 88888.00 2018-01-20 17:57:36.000 20 7831.21 923.79 53903.71 88888.00 2018-01-20 17:57:37.000 20 7831.22 923.82 53903.72 88888.00 2018-01-20 17:57:38.000 20 7831.23 923.85 53903.72 88888.00 2018-01-20 17:57:39.000 20 7831.23 923.88 53903.71 88888.00 2018-01-20 17:57:40.000 20 7831.21 923.89 53903.70 88888.00 2018-01-20 17:57:41.000 20 7831.21 923.91 53903.70 88888.00 2018-01-20 17:57:42.000 20 7831.21 923.94 53903.72 88888.00 2018-01-20 17:57:43.000 20 7831.22 923.98 53903.72 88888.00 2018-01-20 17:57:44.000 20 7831.23 924.01 53903.72 88888.00 2018-01-20 17:57:45.000 20 7831.22 924.04 53903.72 88888.00 2018-01-20 17:57:46.000 20 7831.21 924.08 53903.71 88888.00 2018-01-20 17:57:47.000 20 7831.20 924.11 53903.70 88888.00 2018-01-20 17:57:48.000 20 7831.19 924.15 53903.69 88888.00 2018-01-20 17:57:49.000 20 7831.17 924.20 53903.68 88888.00 2018-01-20 17:57:50.000 20 7831.16 924.23 53903.70 88888.00 2018-01-20 17:57:51.000 20 7831.18 924.26 53903.71 88888.00 2018-01-20 17:57:52.000 20 7831.19 924.30 53903.72 88888.00 2018-01-20 17:57:53.000 20 7831.19 924.35 53903.71 88888.00 2018-01-20 17:57:54.000 20 7831.17 924.40 53903.70 88888.00 2018-01-20 17:57:55.000 20 7831.15 924.43 53903.70 88888.00 2018-01-20 17:57:56.000 20 7831.14 924.47 53903.68 88888.00 2018-01-20 17:57:57.000 20 7831.13 924.51 53903.67 88888.00 2018-01-20 17:57:58.000 20 7831.12 924.57 53903.67 88888.00 2018-01-20 17:57:59.000 20 7831.11 924.63 53903.66 88888.00 2018-01-20 17:58:00.000 20 7831.07 924.69 53903.63 88888.00 2018-01-20 17:58:01.000 20 7831.04 924.76 53903.60 88888.00 2018-01-20 17:58:02.000 20 7831.03 924.80 53903.59 88888.00 2018-01-20 17:58:03.000 20 7831.02 924.85 53903.59 88888.00 2018-01-20 17:58:04.000 20 7831.01 924.90 53903.61 88888.00 2018-01-20 17:58:05.000 20 7831.02 924.95 53903.64 88888.00 2018-01-20 17:58:06.000 20 7831.05 925.00 53903.66 88888.00 2018-01-20 17:58:07.000 20 7831.08 925.04 53903.70 88888.00 2018-01-20 17:58:08.000 20 7831.12 925.08 53903.73 88888.00 2018-01-20 17:58:09.000 20 7831.15 925.12 53903.74 88888.00 2018-01-20 17:58:10.000 20 7831.18 925.16 53903.76 88888.00 2018-01-20 17:58:11.000 20 7831.19 925.20 53903.78 88888.00 2018-01-20 17:58:12.000 20 7831.21 925.21 53903.80 88888.00 2018-01-20 17:58:13.000 20 7831.24 925.22 53903.82 88888.00 2018-01-20 17:58:14.000 20 7831.26 925.23 53903.85 88888.00 2018-01-20 17:58:15.000 20 7831.30 925.25 53903.89 88888.00 2018-01-20 17:58:16.000 20 7831.35 925.28 53903.93 88888.00 2018-01-20 17:58:17.000 20 7831.40 925.31 53903.98 88888.00 2018-01-20 17:58:18.000 20 7831.44 925.34 53904.01 88888.00 2018-01-20 17:58:19.000 20 7831.48 925.39 53904.03 88888.00 2018-01-20 17:58:20.000 20 7831.51 925.44 53904.05 88888.00 2018-01-20 17:58:21.000 20 7831.55 925.48 53904.09 88888.00 2018-01-20 17:58:22.000 20 7831.62 925.51 53904.14 88888.00 2018-01-20 17:58:23.000 20 7831.66 925.55 53904.18 88888.00 2018-01-20 17:58:24.000 20 7831.67 925.59 53904.19 88888.00 2018-01-20 17:58:25.000 20 7831.68 925.60 53904.20 88888.00 2018-01-20 17:58:26.000 20 7831.68 925.61 53904.20 88888.00 2018-01-20 17:58:27.000 20 7831.71 925.63 53904.23 88888.00 2018-01-20 17:58:28.000 20 7831.77 925.65 53904.29 88888.00 2018-01-20 17:58:29.000 20 7831.82 925.65 53904.35 88888.00 2018-01-20 17:58:30.000 20 7831.88 925.66 53904.39 88888.00 2018-01-20 17:58:31.000 20 7831.92 925.66 53904.44 88888.00 2018-01-20 17:58:32.000 20 7831.96 925.64 53904.50 88888.00 2018-01-20 17:58:33.000 20 7832.02 925.62 53904.55 88888.00 2018-01-20 17:58:34.000 20 7832.06 925.61 53904.59 88888.00 2018-01-20 17:58:35.000 20 7832.09 925.60 53904.62 88888.00 2018-01-20 17:58:36.000 20 7832.11 925.58 53904.65 88888.00 2018-01-20 17:58:37.000 20 7832.14 925.56 53904.68 88888.00 2018-01-20 17:58:38.000 20 7832.18 925.55 53904.73 88888.00 2018-01-20 17:58:39.000 20 7832.24 925.55 53904.79 88888.00 2018-01-20 17:58:40.000 20 7832.29 925.53 53904.85 88888.00 2018-01-20 17:58:41.000 20 7832.32 925.53 53904.89 88888.00 2018-01-20 17:58:42.000 20 7832.35 925.54 53904.92 88888.00 2018-01-20 17:58:43.000 20 7832.40 925.55 53904.96 88888.00 2018-01-20 17:58:44.000 20 7832.44 925.54 53905.01 88888.00 2018-01-20 17:58:45.000 20 7832.47 925.53 53905.04 88888.00 2018-01-20 17:58:46.000 20 7832.49 925.53 53905.05 88888.00 2018-01-20 17:58:47.000 20 7832.49 925.53 53905.06 88888.00 2018-01-20 17:58:48.000 20 7832.50 925.55 53905.10 88888.00 2018-01-20 17:58:49.000 20 7832.51 925.57 53905.12 88888.00 2018-01-20 17:58:50.000 20 7832.53 925.57 53905.13 88888.00 2018-01-20 17:58:51.000 20 7832.54 925.56 53905.15 88888.00 2018-01-20 17:58:52.000 20 7832.54 925.57 53905.17 88888.00 2018-01-20 17:58:53.000 20 7832.54 925.58 53905.18 88888.00 2018-01-20 17:58:54.000 20 7832.54 925.57 53905.20 88888.00 2018-01-20 17:58:55.000 20 7832.54 925.56 53905.23 88888.00 2018-01-20 17:58:56.000 20 7832.56 925.56 53905.27 88888.00 2018-01-20 17:58:57.000 20 7832.58 925.56 53905.32 88888.00 2018-01-20 17:58:58.000 20 7832.61 925.57 53905.36 88888.00 2018-01-20 17:58:59.000 20 7832.64 925.57 53905.39 88888.00 2018-01-20 17:59:00.000 20 7832.65 925.57 53905.41 88888.00 2018-01-20 17:59:01.000 20 7832.64 925.57 53905.41 88888.00 2018-01-20 17:59:02.000 20 7832.62 925.57 53905.43 88888.00 2018-01-20 17:59:03.000 20 7832.62 925.57 53905.45 88888.00 2018-01-20 17:59:04.000 20 7832.63 925.57 53905.47 88888.00 2018-01-20 17:59:05.000 20 7832.63 925.59 53905.49 88888.00 2018-01-20 17:59:06.000 20 7832.64 925.61 53905.51 88888.00 2018-01-20 17:59:07.000 20 7832.66 925.63 53905.54 88888.00 2018-01-20 17:59:08.000 20 7832.69 925.68 53905.56 88888.00 2018-01-20 17:59:09.000 20 7832.67 925.70 53905.57 88888.00 2018-01-20 17:59:10.000 20 7832.65 925.71 53905.59 88888.00 2018-01-20 17:59:11.000 20 7832.65 925.74 53905.60 88888.00 2018-01-20 17:59:12.000 20 7832.65 925.78 53905.61 88888.00 2018-01-20 17:59:13.000 20 7832.63 925.80 53905.62 88888.00 2018-01-20 17:59:14.000 20 7832.60 925.82 53905.62 88888.00 2018-01-20 17:59:15.000 20 7832.58 925.86 53905.60 88888.00 2018-01-20 17:59:16.000 20 7832.56 925.90 53905.60 88888.00 2018-01-20 17:59:17.000 20 7832.56 925.93 53905.61 88888.00 2018-01-20 17:59:18.000 20 7832.55 925.98 53905.61 88888.00 2018-01-20 17:59:19.000 20 7832.53 926.01 53905.62 88888.00 2018-01-20 17:59:20.000 20 7832.51 926.04 53905.64 88888.00 2018-01-20 17:59:21.000 20 7832.50 926.07 53905.65 88888.00 2018-01-20 17:59:22.000 20 7832.53 926.09 53905.68 88888.00 2018-01-20 17:59:23.000 20 7832.56 926.11 53905.73 88888.00 2018-01-20 17:59:24.000 20 7832.58 926.14 53905.78 88888.00 2018-01-20 17:59:25.000 20 7832.62 926.16 53905.83 88888.00 2018-01-20 17:59:26.000 20 7832.67 926.18 53905.86 88888.00 2018-01-20 17:59:27.000 20 7832.72 926.20 53905.90 88888.00 2018-01-20 17:59:28.000 20 7832.75 926.22 53905.94 88888.00 2018-01-20 17:59:29.000 20 7832.77 926.24 53905.96 88888.00 2018-01-20 17:59:30.000 20 7832.79 926.25 53905.98 88888.00 2018-01-20 17:59:31.000 20 7832.80 926.26 53905.98 88888.00 2018-01-20 17:59:32.000 20 7832.81 926.31 53905.99 88888.00 2018-01-20 17:59:33.000 20 7832.83 926.36 53906.02 88888.00 2018-01-20 17:59:34.000 20 7832.84 926.38 53906.04 88888.00 2018-01-20 17:59:35.000 20 7832.83 926.40 53906.05 88888.00 2018-01-20 17:59:36.000 20 7832.81 926.43 53906.05 88888.00 2018-01-20 17:59:37.000 20 7832.79 926.46 53906.04 88888.00 2018-01-20 17:59:38.000 20 7832.78 926.46 53906.04 88888.00 2018-01-20 17:59:39.000 20 7832.76 926.46 53906.05 88888.00 2018-01-20 17:59:40.000 20 7832.75 926.46 53906.07 88888.00 2018-01-20 17:59:41.000 20 7832.76 926.46 53906.11 88888.00 2018-01-20 17:59:42.000 20 7832.78 926.43 53906.16 88888.00 2018-01-20 17:59:43.000 20 7832.80 926.42 53906.19 88888.00 2018-01-20 17:59:44.000 20 7832.80 926.41 53906.21 88888.00 2018-01-20 17:59:45.000 20 7832.79 926.41 53906.22 88888.00 2018-01-20 17:59:46.000 20 7832.79 926.40 53906.24 88888.00 2018-01-20 17:59:47.000 20 7832.78 926.36 53906.25 88888.00 2018-01-20 17:59:48.000 20 7832.77 926.31 53906.28 88888.00 2018-01-20 17:59:49.000 20 7832.79 926.27 53906.32 88888.00 2018-01-20 17:59:50.000 20 7832.82 926.24 53906.38 88888.00 2018-01-20 17:59:51.000 20 7832.85 926.20 53906.45 88888.00 2018-01-20 17:59:52.000 20 7832.90 926.14 53906.51 88888.00 2018-01-20 17:59:53.000 20 7832.94 926.10 53906.55 88888.00 2018-01-20 17:59:54.000 20 7832.97 926.05 53906.59 88888.00 2018-01-20 17:59:55.000 20 7832.99 925.99 53906.63 88888.00 2018-01-20 17:59:56.000 20 7833.00 925.94 53906.68 88888.00 2018-01-20 17:59:57.000 20 7833.01 925.89 53906.71 88888.00 2018-01-20 17:59:58.000 20 7833.04 925.83 53906.75 88888.00 2018-01-20 17:59:59.000 20 7833.05 925.78 53906.79 88888.00 2018-01-20 18:00:00.000 20 7833.05 925.73 53906.82 88888.00 2018-01-20 18:00:01.000 20 7833.06 925.68 53906.85 88888.00 2018-01-20 18:00:02.000 20 7833.07 925.65 53906.88 88888.00 2018-01-20 18:00:03.000 20 7833.08 925.59 53906.91 88888.00 2018-01-20 18:00:04.000 20 7833.08 925.54 53906.94 88888.00 2018-01-20 18:00:05.000 20 7833.07 925.51 53906.95 88888.00 2018-01-20 18:00:06.000 20 7833.05 925.48 53906.96 88888.00 2018-01-20 18:00:07.000 20 7833.05 925.45 53906.99 88888.00 2018-01-20 18:00:08.000 20 7833.06 925.42 53907.00 88888.00 2018-01-20 18:00:09.000 20 7833.04 925.37 53907.00 88888.00 2018-01-20 18:00:10.000 20 7833.02 925.32 53907.01 88888.00 2018-01-20 18:00:11.000 20 7833.02 925.26 53907.03 88888.00 2018-01-20 18:00:12.000 20 7833.03 925.20 53907.07 88888.00 2018-01-20 18:00:13.000 20 7833.05 925.13 53907.12 88888.00 2018-01-20 18:00:14.000 20 7833.08 925.07 53907.18 88888.00 2018-01-20 18:00:15.000 20 7833.12 925.01 53907.23 88888.00 2018-01-20 18:00:16.000 20 7833.15 924.96 53907.27 88888.00 2018-01-20 18:00:17.000 20 7833.18 924.91 53907.30 88888.00 2018-01-20 18:00:18.000 20 7833.21 924.83 53907.34 88888.00 2018-01-20 18:00:19.000 20 7833.24 924.74 53907.38 88888.00 2018-01-20 18:00:20.000 20 7833.27 924.68 53907.42 88888.00 2018-01-20 18:00:21.000 20 7833.31 924.60 53907.48 88888.00 2018-01-20 18:00:22.000 20 7833.37 924.52 53907.54 88888.00 2018-01-20 18:00:23.000 20 7833.42 924.43 53907.60 88888.00 2018-01-20 18:00:24.000 20 7833.46 924.34 53907.67 88888.00 2018-01-20 18:00:25.000 20 7833.52 924.27 53907.72 88888.00 2018-01-20 18:00:26.000 20 7833.57 924.21 53907.74 88888.00 2018-01-20 18:00:27.000 20 7833.59 924.13 53907.75 88888.00 2018-01-20 18:00:28.000 20 7833.60 924.05 53907.77 88888.00 2018-01-20 18:00:29.000 20 7833.62 923.96 53907.80 88888.00 2018-01-20 18:00:30.000 20 7833.63 923.87 53907.84 88888.00 2018-01-20 18:00:31.000 20 7833.66 923.77 53907.88 88888.00 2018-01-20 18:00:32.000 20 7833.69 923.66 53907.93 88888.00 2018-01-20 18:00:33.000 20 7833.72 923.56 53907.96 88888.00 2018-01-20 18:00:34.000 20 7833.76 923.47 53908.01 88888.00 2018-01-20 18:00:35.000 20 7833.80 923.36 53908.06 88888.00 2018-01-20 18:00:36.000 20 7833.85 923.26 53908.11 88888.00 2018-01-20 18:00:37.000 20 7833.89 923.19 53908.15 88888.00 2018-01-20 18:00:38.000 20 7833.93 923.12 53908.19 88888.00 2018-01-20 18:00:39.000 20 7833.97 923.04 53908.22 88888.00 2018-01-20 18:00:40.000 20 7833.98 922.96 53908.23 88888.00 2018-01-20 18:00:41.000 20 7834.00 922.89 53908.25 88888.00 2018-01-20 18:00:42.000 20 7834.03 922.82 53908.29 88888.00 2018-01-20 18:00:43.000 20 7834.07 922.77 53908.32 88888.00 2018-01-20 18:00:44.000 20 7834.10 922.72 53908.34 88888.00 2018-01-20 18:00:45.000 20 7834.11 922.67 53908.36 88888.00 2018-01-20 18:00:46.000 20 7834.11 922.63 53908.37 88888.00 2018-01-20 18:00:47.000 20 7834.13 922.57 53908.37 88888.00 2018-01-20 18:00:48.000 20 7834.16 922.53 53908.38 88888.00 2018-01-20 18:00:49.000 20 7834.17 922.50 53908.39 88888.00 2018-01-20 18:00:50.000 20 7834.19 922.46 53908.40 88888.00 2018-01-20 18:00:51.000 20 7834.21 922.41 53908.41 88888.00 2018-01-20 18:00:52.000 20 7834.23 922.38 53908.45 88888.00 2018-01-20 18:00:53.000 20 7834.28 922.35 53908.49 88888.00 2018-01-20 18:00:54.000 20 7834.32 922.33 53908.52 88888.00 2018-01-20 18:00:55.000 20 7834.35 922.30 53908.54 88888.00 2018-01-20 18:00:56.000 20 7834.40 922.28 53908.56 88888.00 2018-01-20 18:00:57.000 20 7834.44 922.27 53908.57 88888.00 2018-01-20 18:00:58.000 20 7834.48 922.28 53908.58 88888.00 2018-01-20 18:00:59.000 20 7834.50 922.27 53908.58 88888.00 2018-01-20 18:01:00.000 20 7834.51 922.25 53908.58 88888.00 2018-01-20 18:01:01.000 20 7834.51 922.25 53908.58 88888.00 2018-01-20 18:01:02.000 20 7834.50 922.24 53908.56 88888.00 2018-01-20 18:01:03.000 20 7834.51 922.22 53908.54 88888.00 2018-01-20 18:01:04.000 20 7834.51 922.23 53908.54 88888.00 2018-01-20 18:01:05.000 20 7834.51 922.26 53908.52 88888.00 2018-01-20 18:01:06.000 20 7834.50 922.28 53908.50 88888.00 2018-01-20 18:01:07.000 20 7834.49 922.29 53908.47 88888.00 2018-01-20 18:01:08.000 20 7834.48 922.30 53908.44 88888.00 2018-01-20 18:01:09.000 20 7834.46 922.31 53908.41 88888.00 2018-01-20 18:01:10.000 20 7834.42 922.33 53908.37 88888.00 2018-01-20 18:01:11.000 20 7834.38 922.34 53908.33 88888.00 2018-01-20 18:01:12.000 20 7834.35 922.36 53908.29 88888.00 2018-01-20 18:01:13.000 20 7834.32 922.39 53908.26 88888.00 2018-01-20 18:01:14.000 20 7834.30 922.40 53908.23 88888.00 2018-01-20 18:01:15.000 20 7834.27 922.40 53908.20 88888.00 2018-01-20 18:01:16.000 20 7834.23 922.42 53908.15 88888.00 2018-01-20 18:01:17.000 20 7834.19 922.46 53908.11 88888.00 2018-01-20 18:01:18.000 20 7834.18 922.48 53908.10 88888.00 2018-01-20 18:01:19.000 20 7834.16 922.49 53908.07 88888.00 2018-01-20 18:01:20.000 20 7834.15 922.51 53908.05 88888.00 2018-01-20 18:01:21.000 20 7834.15 922.54 53908.04 88888.00 2018-01-20 18:01:22.000 20 7834.15 922.55 53908.02 88888.00 2018-01-20 18:01:23.000 20 7834.12 922.58 53908.00 88888.00 2018-01-20 18:01:24.000 20 7834.12 922.61 53907.98 88888.00 2018-01-20 18:01:25.000 20 7834.13 922.63 53907.98 88888.00 2018-01-20 18:01:26.000 20 7834.14 922.65 53907.98 88888.00 2018-01-20 18:01:27.000 20 7834.15 922.68 53908.00 88888.00 2018-01-20 18:01:28.000 20 7834.18 922.70 53908.00 88888.00 2018-01-20 18:01:29.000 20 7834.21 922.70 53907.98 88888.00 2018-01-20 18:01:30.000 20 7834.23 922.71 53907.98 88888.00 2018-01-20 18:01:31.000 20 7834.26 922.71 53908.00 88888.00 2018-01-20 18:01:32.000 20 7834.30 922.72 53908.01 88888.00 2018-01-20 18:01:33.000 20 7834.34 922.71 53908.02 88888.00 2018-01-20 18:01:34.000 20 7834.39 922.70 53908.04 88888.00 2018-01-20 18:01:35.000 20 7834.42 922.69 53908.05 88888.00 2018-01-20 18:01:36.000 20 7834.46 922.70 53908.06 88888.00 2018-01-20 18:01:37.000 20 7834.50 922.69 53908.07 88888.00 2018-01-20 18:01:38.000 20 7834.53 922.68 53908.07 88888.00 2018-01-20 18:01:39.000 20 7834.57 922.69 53908.08 88888.00 2018-01-20 18:01:40.000 20 7834.61 922.70 53908.10 88888.00 2018-01-20 18:01:41.000 20 7834.66 922.71 53908.12 88888.00 2018-01-20 18:01:42.000 20 7834.73 922.71 53908.16 88888.00 2018-01-20 18:01:43.000 20 7834.82 922.72 53908.20 88888.00 2018-01-20 18:01:44.000 20 7834.92 922.72 53908.25 88888.00 2018-01-20 18:01:45.000 20 7834.99 922.70 53908.30 88888.00 2018-01-20 18:01:46.000 20 7835.04 922.69 53908.32 88888.00 2018-01-20 18:01:47.000 20 7835.09 922.70 53908.33 88888.00 2018-01-20 18:01:48.000 20 7835.16 922.70 53908.36 88888.00 2018-01-20 18:01:49.000 20 7835.23 922.71 53908.39 88888.00 2018-01-20 18:01:50.000 20 7835.30 922.72 53908.42 88888.00 2018-01-20 18:01:51.000 20 7835.37 922.73 53908.45 88888.00 2018-01-20 18:01:52.000 20 7835.43 922.75 53908.48 88888.00 2018-01-20 18:01:53.000 20 7835.50 922.78 53908.51 88888.00 2018-01-20 18:01:54.000 20 7835.59 922.78 53908.56 88888.00 2018-01-20 18:01:55.000 20 7835.67 922.78 53908.60 88888.00 2018-01-20 18:01:56.000 20 7835.75 922.78 53908.64 88888.00 2018-01-20 18:01:57.000 20 7835.84 922.80 53908.69 88888.00 2018-01-20 18:01:58.000 20 7835.95 922.81 53908.76 88888.00 2018-01-20 18:01:59.000 20 7836.06 922.83 53908.82 88888.00 2018-01-20 18:02:00.000 20 7836.18 922.86 53908.88 88888.00 2018-01-20 18:02:01.000 20 7836.29 922.87 53908.93 88888.00 2018-01-20 18:02:02.000 20 7836.38 922.86 53908.99 88888.00 2018-01-20 18:02:03.000 20 7836.46 922.85 53909.03 88888.00 2018-01-20 18:02:04.000 20 7836.54 922.84 53909.06 88888.00 2018-01-20 18:02:05.000 20 7836.61 922.84 53909.11 88888.00 2018-01-20 18:02:06.000 20 7836.70 922.83 53909.16 88888.00 2018-01-20 18:02:07.000 20 7836.79 922.81 53909.20 88888.00 2018-01-20 18:02:08.000 20 7836.85 922.79 53909.25 88888.00 2018-01-20 18:02:09.000 20 7836.89 922.77 53909.27 88888.00 2018-01-20 18:02:10.000 20 7836.92 922.74 53909.28 88888.00 2018-01-20 18:02:11.000 20 7836.90 922.73 53909.26 88888.00 2018-01-20 18:02:12.000 20 7836.86 922.75 53909.21 88888.00 2018-01-20 18:02:13.000 20 7836.80 922.74 53909.15 88888.00 2018-01-20 18:02:14.000 20 7836.70 922.70 53909.07 88888.00 2018-01-20 18:02:15.000 20 7836.59 922.65 53909.00 88888.00 2018-01-20 18:02:16.000 20 7836.49 922.62 53908.95 88888.00 2018-01-20 18:02:17.000 20 7836.41 922.57 53908.95 88888.00 2018-01-20 18:02:18.000 20 7836.39 922.50 53908.97 88888.00 2018-01-20 18:02:19.000 20 7836.42 922.43 53909.02 88888.00 2018-01-20 18:02:20.000 20 7836.45 922.38 53909.08 88888.00 2018-01-20 18:02:21.000 20 7836.46 922.34 53909.09 88888.00 2018-01-20 18:02:22.000 20 7836.43 922.27 53909.07 88888.00 2018-01-20 18:02:23.000 20 7836.39 922.20 53909.05 88888.00 2018-01-20 18:02:24.000 20 7836.34 922.13 53909.04 88888.00 2018-01-20 18:02:25.000 20 7836.26 922.05 53909.00 88888.00 2018-01-20 18:02:26.000 20 7836.14 921.95 53908.93 88888.00 2018-01-20 18:02:27.000 20 7835.99 921.86 53908.86 88888.00 2018-01-20 18:02:28.000 20 7835.83 921.75 53908.77 88888.00 2018-01-20 18:02:29.000 20 7835.63 921.62 53908.66 88888.00 2018-01-20 18:02:30.000 20 7835.41 921.50 53908.55 88888.00 2018-01-20 18:02:31.000 20 7835.16 921.40 53908.44 88888.00 2018-01-20 18:02:32.000 20 7834.89 921.29 53908.30 88888.00 2018-01-20 18:02:33.000 20 7834.61 921.17 53908.16 88888.00 2018-01-20 18:02:34.000 20 7834.31 921.03 53908.01 88888.00 2018-01-20 18:02:35.000 20 7834.01 920.90 53907.88 88888.00 2018-01-20 18:02:36.000 20 7833.72 920.77 53907.75 88888.00 2018-01-20 18:02:37.000 20 7833.45 920.66 53907.63 88888.00 2018-01-20 18:02:38.000 20 7833.21 920.56 53907.55 88888.00 2018-01-20 18:02:39.000 20 7832.97 920.47 53907.48 88888.00 2018-01-20 18:02:40.000 20 7832.74 920.39 53907.39 88888.00 2018-01-20 18:02:41.000 20 7832.50 920.31 53907.28 88888.00 2018-01-20 18:02:42.000 20 7832.21 920.22 53907.12 88888.00 2018-01-20 18:02:43.000 20 7831.89 920.14 53906.93 88888.00 2018-01-20 18:02:44.000 20 7831.57 920.05 53906.76 88888.00 2018-01-20 18:02:45.000 20 7831.27 919.94 53906.60 88888.00 2018-01-20 18:02:46.000 20 7830.97 919.83 53906.46 88888.00 2018-01-20 18:02:47.000 20 7830.70 919.69 53906.34 88888.00 2018-01-20 18:02:48.000 20 7830.44 919.57 53906.20 88888.00 2018-01-20 18:02:49.000 20 7830.14 919.45 53906.04 88888.00 2018-01-20 18:02:50.000 20 7829.86 919.30 53905.89 88888.00 2018-01-20 18:02:51.000 20 7829.59 919.14 53905.75 88888.00 2018-01-20 18:02:52.000 20 7829.30 918.98 53905.61 88888.00 2018-01-20 18:02:53.000 20 7829.03 918.83 53905.46 88888.00 2018-01-20 18:02:54.000 20 7828.79 918.66 53905.33 88888.00 2018-01-20 18:02:55.000 20 7828.54 918.50 53905.21 88888.00 2018-01-20 18:02:56.000 20 7828.30 918.35 53905.09 88888.00 2018-01-20 18:02:57.000 20 7828.06 918.19 53904.96 88888.00 2018-01-20 18:02:58.000 20 7827.80 918.00 53904.81 88888.00 2018-01-20 18:02:59.000 20 7827.53 917.80 53904.66 88888.00 2018-01-20 18:03:00.000 20 7827.28 917.59 53904.53 88888.00 2018-01-20 18:03:01.000 20 7827.05 917.39 53904.39 88888.00 2018-01-20 18:03:02.000 20 7826.82 917.21 53904.26 88888.00 2018-01-20 18:03:03.000 20 7826.61 917.01 53904.15 88888.00 2018-01-20 18:03:04.000 20 7826.42 916.79 53904.05 88888.00 2018-01-20 18:03:05.000 20 7826.21 916.58 53903.93 88888.00 2018-01-20 18:03:06.000 20 7825.98 916.37 53903.81 88888.00 2018-01-20 18:03:07.000 20 7825.77 916.16 53903.68 88888.00 2018-01-20 18:03:08.000 20 7825.54 915.94 53903.53 88888.00 2018-01-20 18:03:09.000 20 7825.28 915.70 53903.37 88888.00 2018-01-20 18:03:10.000 20 7824.99 915.45 53903.20 88888.00 2018-01-20 18:03:11.000 20 7824.70 915.21 53903.01 88888.00 2018-01-20 18:03:12.000 20 7824.42 914.98 53902.82 88888.00 2018-01-20 18:03:13.000 20 7824.14 914.76 53902.66 88888.00 2018-01-20 18:03:14.000 20 7823.87 914.55 53902.50 88888.00 2018-01-20 18:03:15.000 20 7823.60 914.35 53902.34 88888.00 2018-01-20 18:03:16.000 20 7823.33 914.18 53902.18 88888.00 2018-01-20 18:03:17.000 20 7823.07 914.01 53902.01 88888.00 2018-01-20 18:03:18.000 20 7822.80 913.84 53901.84 88888.00 2018-01-20 18:03:19.000 20 7822.53 913.69 53901.66 88888.00 2018-01-20 18:03:20.000 20 7822.26 913.56 53901.50 88888.00 2018-01-20 18:03:21.000 20 7822.01 913.42 53901.36 88888.00 2018-01-20 18:03:22.000 20 7821.80 913.27 53901.24 88888.00 2018-01-20 18:03:23.000 20 7821.60 913.15 53901.13 88888.00 2018-01-20 18:03:24.000 20 7821.42 913.04 53901.05 88888.00 2018-01-20 18:03:25.000 20 7821.26 912.91 53900.96 88888.00 2018-01-20 18:03:26.000 20 7821.11 912.76 53900.86 88888.00 2018-01-20 18:03:27.000 20 7820.95 912.62 53900.75 88888.00 2018-01-20 18:03:28.000 20 7820.81 912.49 53900.68 88888.00 2018-01-20 18:03:29.000 20 7820.73 912.36 53900.64 88888.00 2018-01-20 18:03:30.000 20 7820.69 912.22 53900.63 88888.00 2018-01-20 18:03:31.000 20 7820.68 912.09 53900.65 88888.00 2018-01-20 18:03:32.000 20 7820.70 911.97 53900.66 88888.00 2018-01-20 18:03:33.000 20 7820.73 911.86 53900.67 88888.00 2018-01-20 18:03:34.000 20 7820.78 911.75 53900.70 88888.00 2018-01-20 18:03:35.000 20 7820.87 911.65 53900.75 88888.00 2018-01-20 18:03:36.000 20 7821.00 911.56 53900.81 88888.00 2018-01-20 18:03:37.000 20 7821.15 911.47 53900.87 88888.00 2018-01-20 18:03:38.000 20 7821.28 911.38 53900.93 88888.00 2018-01-20 18:03:39.000 20 7821.43 911.32 53900.98 88888.00 2018-01-20 18:03:40.000 20 7821.56 911.25 53901.01 88888.00 2018-01-20 18:03:41.000 20 7821.65 911.18 53901.02 88888.00 2018-01-20 18:03:42.000 20 7821.71 911.09 53901.00 88888.00 2018-01-20 18:03:43.000 20 7821.76 911.00 53900.99 88888.00 2018-01-20 18:03:44.000 20 7821.81 910.91 53900.97 88888.00 2018-01-20 18:03:45.000 20 7821.83 910.82 53900.95 88888.00 2018-01-20 18:03:46.000 20 7821.85 910.70 53900.93 88888.00 2018-01-20 18:03:47.000 20 7821.86 910.59 53900.92 88888.00 2018-01-20 18:03:48.000 20 7821.86 910.48 53900.91 88888.00 2018-01-20 18:03:49.000 20 7821.85 910.36 53900.90 88888.00 2018-01-20 18:03:50.000 20 7821.85 910.26 53900.89 88888.00 2018-01-20 18:03:51.000 20 7821.83 910.17 53900.87 88888.00 2018-01-20 18:03:52.000 20 7821.76 910.09 53900.82 88888.00 2018-01-20 18:03:53.000 20 7821.67 910.01 53900.75 88888.00 2018-01-20 18:03:54.000 20 7821.58 909.92 53900.69 88888.00 2018-01-20 18:03:55.000 20 7821.50 909.83 53900.65 88888.00 2018-01-20 18:03:56.000 20 7821.42 909.75 53900.62 88888.00 2018-01-20 18:03:57.000 20 7821.36 909.69 53900.60 88888.00 2018-01-20 18:03:58.000 20 7821.29 909.63 53900.57 88888.00 2018-01-20 18:03:59.000 20 7821.22 909.57 53900.52 88888.00 2018-01-20 18:04:00.000 20 7821.14 909.50 53900.47 88888.00 2018-01-20 18:04:01.000 20 7821.05 909.44 53900.41 88888.00 2018-01-20 18:04:02.000 20 7820.95 909.38 53900.36 88888.00 2018-01-20 18:04:03.000 20 7820.87 909.32 53900.31 88888.00 2018-01-20 18:04:04.000 20 7820.76 909.24 53900.25 88888.00 2018-01-20 18:04:05.000 20 7820.63 909.16 53900.16 88888.00 2018-01-20 18:04:06.000 20 7820.51 909.07 53900.10 88888.00 2018-01-20 18:04:07.000 20 7820.39 908.97 53900.05 88888.00 2018-01-20 18:04:08.000 20 7820.29 908.87 53900.00 88888.00 2018-01-20 18:04:09.000 20 7820.20 908.80 53899.95 88888.00 2018-01-20 18:04:10.000 20 7820.13 908.76 53899.92 88888.00 2018-01-20 18:04:11.000 20 7820.08 908.75 53899.90 88888.00 2018-01-20 18:04:12.000 20 7820.05 908.76 53899.88 88888.00 2018-01-20 18:04:13.000 20 7820.06 908.78 53899.86 88888.00 2018-01-20 18:04:14.000 20 7820.09 908.82 53899.86 88888.00 2018-01-20 18:04:15.000 20 7820.13 908.85 53899.88 88888.00 2018-01-20 18:04:16.000 20 7820.17 908.89 53899.88 88888.00 2018-01-20 18:04:17.000 20 7820.17 908.92 53899.86 88888.00 2018-01-20 18:04:18.000 20 7820.16 908.94 53899.81 88888.00 2018-01-20 18:04:19.000 20 7820.14 908.99 53899.76 88888.00 2018-01-20 18:04:20.000 20 7820.13 909.03 53899.71 88888.00 2018-01-20 18:04:21.000 20 7820.10 909.05 53899.67 88888.00 2018-01-20 18:04:22.000 20 7820.06 909.08 53899.63 88888.00 2018-01-20 18:04:23.000 20 7820.04 909.12 53899.59 88888.00 2018-01-20 18:04:24.000 20 7820.02 909.17 53899.55 88888.00 2018-01-20 18:04:25.000 20 7820.00 909.21 53899.53 88888.00 2018-01-20 18:04:26.000 20 7820.04 909.25 53899.54 88888.00 2018-01-20 18:04:27.000 20 7820.13 909.31 53899.58 88888.00 2018-01-20 18:04:28.000 20 7820.24 909.38 53899.63 88888.00 2018-01-20 18:04:29.000 20 7820.35 909.46 53899.66 88888.00 2018-01-20 18:04:30.000 20 7820.43 909.55 53899.68 88888.00 2018-01-20 18:04:31.000 20 7820.52 909.64 53899.68 88888.00 2018-01-20 18:04:32.000 20 7820.61 909.72 53899.68 88888.00 2018-01-20 18:04:33.000 20 7820.68 909.81 53899.67 88888.00 2018-01-20 18:04:34.000 20 7820.77 909.89 53899.68 88888.00 2018-01-20 18:04:35.000 20 7820.86 909.99 53899.69 88888.00 2018-01-20 18:04:36.000 20 7820.96 910.08 53899.71 88888.00 2018-01-20 18:04:37.000 20 7821.04 910.15 53899.72 88888.00 2018-01-20 18:04:38.000 20 7821.14 910.23 53899.73 88888.00 2018-01-20 18:04:39.000 20 7821.24 910.32 53899.76 88888.00 2018-01-20 18:04:40.000 20 7821.34 910.42 53899.79 88888.00 2018-01-20 18:04:41.000 20 7821.45 910.52 53899.82 88888.00 2018-01-20 18:04:42.000 20 7821.54 910.62 53899.82 88888.00 2018-01-20 18:04:43.000 20 7821.62 910.75 53899.81 88888.00 2018-01-20 18:04:44.000 20 7821.70 910.88 53899.82 88888.00 2018-01-20 18:04:45.000 20 7821.79 911.00 53899.82 88888.00 2018-01-20 18:04:46.000 20 7821.85 911.11 53899.82 88888.00 2018-01-20 18:04:47.000 20 7821.90 911.22 53899.80 88888.00 2018-01-20 18:04:48.000 20 7821.94 911.29 53899.77 88888.00 2018-01-20 18:04:49.000 20 7821.96 911.33 53899.73 88888.00 2018-01-20 18:04:50.000 20 7821.96 911.36 53899.71 88888.00 2018-01-20 18:04:51.000 20 7821.96 911.41 53899.70 88888.00 2018-01-20 18:04:52.000 20 7821.95 911.44 53899.66 88888.00 2018-01-20 18:04:53.000 20 7821.93 911.47 53899.62 88888.00 2018-01-20 18:04:54.000 20 7821.90 911.50 53899.57 88888.00 2018-01-20 18:04:55.000 20 7821.86 911.49 53899.52 88888.00 2018-01-20 18:04:56.000 20 7821.80 911.47 53899.47 88888.00 2018-01-20 18:04:57.000 20 7821.72 911.45 53899.40 88888.00 2018-01-20 18:04:58.000 20 7821.64 911.43 53899.33 88888.00 2018-01-20 18:04:59.000 20 7821.58 911.40 53899.28 88888.00 2018-01-20 18:05:00.000 20 7821.51 911.36 53899.23 88888.00 2018-01-20 18:05:01.000 20 7821.43 911.32 53899.19 88888.00 2018-01-20 18:05:02.000 20 7821.36 911.27 53899.14 88888.00 2018-01-20 18:05:03.000 20 7821.31 911.22 53899.11 88888.00 2018-01-20 18:05:04.000 20 7821.24 911.19 53899.06 88888.00 2018-01-20 18:05:05.000 20 7821.15 911.15 53899.01 88888.00 2018-01-20 18:05:06.000 20 7821.08 911.12 53898.97 88888.00 2018-01-20 18:05:07.000 20 7821.01 911.07 53898.94 88888.00 2018-01-20 18:05:08.000 20 7820.92 911.02 53898.88 88888.00 2018-01-20 18:05:09.000 20 7820.84 910.97 53898.83 88888.00 2018-01-20 18:05:10.000 20 7820.74 910.94 53898.78 88888.00 2018-01-20 18:05:11.000 20 7820.60 910.92 53898.68 88888.00 2018-01-20 18:05:12.000 20 7820.46 910.89 53898.57 88888.00 2018-01-20 18:05:13.000 20 7820.31 910.84 53898.49 88888.00 2018-01-20 18:05:14.000 20 7820.16 910.82 53898.40 88888.00 2018-01-20 18:05:15.000 20 7820.02 910.79 53898.31 88888.00 2018-01-20 18:05:16.000 20 7819.90 910.76 53898.25 88888.00 2018-01-20 18:05:17.000 20 7819.79 910.75 53898.19 88888.00 2018-01-20 18:05:18.000 20 7819.68 910.73 53898.14 88888.00 2018-01-20 18:05:19.000 20 7819.57 910.72 53898.09 88888.00 2018-01-20 18:05:20.000 20 7819.47 910.74 53898.04 88888.00 2018-01-20 18:05:21.000 20 7819.39 910.76 53898.00 88888.00 2018-01-20 18:05:22.000 20 7819.32 910.79 53897.96 88888.00 2018-01-20 18:05:23.000 20 7819.24 910.82 53897.90 88888.00 2018-01-20 18:05:24.000 20 7819.15 910.86 53897.85 88888.00 2018-01-20 18:05:25.000 20 7819.06 910.90 53897.80 88888.00 2018-01-20 18:05:26.000 20 7818.98 910.91 53897.76 88888.00 2018-01-20 18:05:27.000 20 7818.90 910.93 53897.71 88888.00 2018-01-20 18:05:28.000 20 7818.81 910.96 53897.67 88888.00 2018-01-20 18:05:29.000 20 7818.71 911.00 53897.62 88888.00 2018-01-20 18:05:30.000 20 7818.62 911.03 53897.56 88888.00 2018-01-20 18:05:31.000 20 7818.55 911.05 53897.54 88888.00 2018-01-20 18:05:32.000 20 7818.51 911.10 53897.54 88888.00 2018-01-20 18:05:33.000 20 7818.50 911.13 53897.54 88888.00 2018-01-20 18:05:34.000 20 7818.49 911.16 53897.54 88888.00 2018-01-20 18:05:35.000 20 7818.45 911.19 53897.53 88888.00 2018-01-20 18:05:36.000 20 7818.40 911.22 53897.49 88888.00 2018-01-20 18:05:37.000 20 7818.33 911.26 53897.46 88888.00 2018-01-20 18:05:38.000 20 7818.27 911.29 53897.42 88888.00 2018-01-20 18:05:39.000 20 7818.20 911.32 53897.40 88888.00 2018-01-20 18:05:40.000 20 7818.12 911.36 53897.38 88888.00 2018-01-20 18:05:41.000 20 7818.02 911.39 53897.33 88888.00 2018-01-20 18:05:42.000 20 7817.94 911.44 53897.27 88888.00 2018-01-20 18:05:43.000 20 7817.86 911.50 53897.25 88888.00 2018-01-20 18:05:44.000 20 7817.78 911.55 53897.20 88888.00 2018-01-20 18:05:45.000 20 7817.67 911.62 53897.11 88888.00 2018-01-20 18:05:46.000 20 7817.56 911.70 53897.03 88888.00 2018-01-20 18:05:47.000 20 7817.44 911.75 53896.95 88888.00 2018-01-20 18:05:48.000 20 7817.32 911.81 53896.87 88888.00 2018-01-20 18:05:49.000 20 7817.21 911.90 53896.80 88888.00 2018-01-20 18:05:50.000 20 7817.12 911.98 53896.75 88888.00 2018-01-20 18:05:51.000 20 7817.04 912.05 53896.70 88888.00 2018-01-20 18:05:52.000 20 7816.96 912.14 53896.65 88888.00 2018-01-20 18:05:53.000 20 7816.89 912.24 53896.60 88888.00 2018-01-20 18:05:54.000 20 7816.81 912.35 53896.55 88888.00 2018-01-20 18:05:55.000 20 7816.72 912.43 53896.50 88888.00 2018-01-20 18:05:56.000 20 7816.62 912.49 53896.45 88888.00 2018-01-20 18:05:57.000 20 7816.54 912.55 53896.42 88888.00 2018-01-20 18:05:58.000 20 7816.50 912.61 53896.41 88888.00 2018-01-20 18:05:59.000 20 7816.49 912.65 53896.43 88888.00 2018-01-20 18:06:00.000 20 7816.49 912.71 53896.46 88888.00 2018-01-20 18:06:01.000 20 7816.50 912.78 53896.48 88888.00 2018-01-20 18:06:02.000 20 7816.53 912.84 53896.50 88888.00 2018-01-20 18:06:03.000 20 7816.55 912.89 53896.54 88888.00 2018-01-20 18:06:04.000 20 7816.56 912.95 53896.57 88888.00 2018-01-20 18:06:05.000 20 7816.57 913.03 53896.58 88888.00 2018-01-20 18:06:06.000 20 7816.57 913.11 53896.58 88888.00 2018-01-20 18:06:07.000 20 7816.54 913.19 53896.57 88888.00 2018-01-20 18:06:08.000 20 7816.50 913.28 53896.53 88888.00 2018-01-20 18:06:09.000 20 7816.45 913.35 53896.47 88888.00 2018-01-20 18:06:10.000 20 7816.36 913.42 53896.41 88888.00 2018-01-20 18:06:11.000 20 7816.24 913.48 53896.34 88888.00 2018-01-20 18:06:12.000 20 7816.11 913.52 53896.25 88888.00 2018-01-20 18:06:13.000 20 7815.98 913.56 53896.19 88888.00 2018-01-20 18:06:14.000 20 7815.86 913.61 53896.13 88888.00 2018-01-20 18:06:15.000 20 7815.75 913.66 53896.07 88888.00 2018-01-20 18:06:16.000 20 7815.66 913.71 53896.02 88888.00 2018-01-20 18:06:17.000 20 7815.57 913.74 53895.98 88888.00 2018-01-20 18:06:18.000 20 7815.50 913.76 53895.96 88888.00 2018-01-20 18:06:19.000 20 7815.45 913.79 53895.98 88888.00 2018-01-20 18:06:20.000 20 7815.42 913.83 53896.02 88888.00 2018-01-20 18:06:21.000 20 7815.43 913.87 53896.08 88888.00 2018-01-20 18:06:22.000 20 7815.46 913.91 53896.12 88888.00 2018-01-20 18:06:23.000 20 7815.48 913.95 53896.15 88888.00 2018-01-20 18:06:24.000 20 7815.50 913.99 53896.18 88888.00 2018-01-20 18:06:25.000 20 7815.51 914.02 53896.21 88888.00 2018-01-20 18:06:26.000 20 7815.52 914.05 53896.23 88888.00 2018-01-20 18:06:27.000 20 7815.52 914.07 53896.26 88888.00 2018-01-20 18:06:28.000 20 7815.51 914.12 53896.28 88888.00 2018-01-20 18:06:29.000 20 7815.50 914.18 53896.29 88888.00 2018-01-20 18:06:30.000 20 7815.48 914.22 53896.29 88888.00 2018-01-20 18:06:31.000 20 7815.45 914.24 53896.28 88888.00 2018-01-20 18:06:32.000 20 7815.39 914.26 53896.25 88888.00 2018-01-20 18:06:33.000 20 7815.30 914.26 53896.20 88888.00 2018-01-20 18:06:34.000 20 7815.18 914.27 53896.12 88888.00 2018-01-20 18:06:35.000 20 7815.02 914.28 53896.03 88888.00 2018-01-20 18:06:36.000 20 7814.85 914.27 53895.94 88888.00 2018-01-20 18:06:37.000 20 7814.65 914.25 53895.82 88888.00 2018-01-20 18:06:38.000 20 7814.44 914.24 53895.71 88888.00 2018-01-20 18:06:39.000 20 7814.24 914.25 53895.62 88888.00 2018-01-20 18:06:40.000 20 7814.05 914.25 53895.53 88888.00 2018-01-20 18:06:41.000 20 7813.88 914.24 53895.46 88888.00 2018-01-20 18:06:42.000 20 7813.71 914.23 53895.39 88888.00 2018-01-20 18:06:43.000 20 7813.52 914.23 53895.32 88888.00 2018-01-20 18:06:44.000 20 7813.34 914.23 53895.23 88888.00 2018-01-20 18:06:45.000 20 7813.15 914.24 53895.14 88888.00 2018-01-20 18:06:46.000 20 7812.94 914.27 53895.06 88888.00 2018-01-20 18:06:47.000 20 7812.72 914.31 53894.94 88888.00 2018-01-20 18:06:48.000 20 7812.52 914.35 53894.82 88888.00 2018-01-20 18:06:49.000 20 7812.33 914.39 53894.73 88888.00 2018-01-20 18:06:50.000 20 7812.18 914.42 53894.67 88888.00 2018-01-20 18:06:51.000 20 7812.06 914.44 53894.65 88888.00 2018-01-20 18:06:52.000 20 7811.93 914.48 53894.63 88888.00 2018-01-20 18:06:53.000 20 7811.80 914.52 53894.60 88888.00 2018-01-20 18:06:54.000 20 7811.67 914.56 53894.57 88888.00 2018-01-20 18:06:55.000 20 7811.54 914.60 53894.52 88888.00 2018-01-20 18:06:56.000 20 7811.41 914.65 53894.46 88888.00 2018-01-20 18:06:57.000 20 7811.31 914.69 53894.43 88888.00 2018-01-20 18:06:58.000 20 7811.23 914.71 53894.43 88888.00 2018-01-20 18:06:59.000 20 7811.16 914.75 53894.45 88888.00 2018-01-20 18:07:00.000 20 7811.10 914.77 53894.46 88888.00 2018-01-20 18:07:01.000 20 7811.02 914.78 53894.44 88888.00 2018-01-20 18:07:02.000 20 7810.96 914.81 53894.44 88888.00 2018-01-20 18:07:03.000 20 7810.91 914.88 53894.45 88888.00 2018-01-20 18:07:04.000 20 7810.85 914.94 53894.44 88888.00 2018-01-20 18:07:05.000 20 7810.79 915.01 53894.42 88888.00 2018-01-20 18:07:06.000 20 7810.71 915.07 53894.38 88888.00 2018-01-20 18:07:07.000 20 7810.62 915.14 53894.34 88888.00 2018-01-20 18:07:08.000 20 7810.50 915.19 53894.29 88888.00 2018-01-20 18:07:09.000 20 7810.37 915.22 53894.24 88888.00 2018-01-20 18:07:10.000 20 7810.23 915.24 53894.17 88888.00 2018-01-20 18:07:11.000 20 7810.09 915.28 53894.11 88888.00 2018-01-20 18:07:12.000 20 7809.95 915.32 53894.07 88888.00 2018-01-20 18:07:13.000 20 7809.83 915.34 53894.03 88888.00 2018-01-20 18:07:14.000 20 7809.72 915.36 53893.98 88888.00 2018-01-20 18:07:15.000 20 7809.58 915.40 53893.93 88888.00 2018-01-20 18:07:16.000 20 7809.42 915.40 53893.88 88888.00 2018-01-20 18:07:17.000 20 7809.28 915.40 53893.83 88888.00 2018-01-20 18:07:18.000 20 7809.15 915.42 53893.79 88888.00 2018-01-20 18:07:19.000 20 7809.04 915.45 53893.75 88888.00 2018-01-20 18:07:20.000 20 7808.94 915.50 53893.71 88888.00 2018-01-20 18:07:21.000 20 7808.82 915.54 53893.67 88888.00 2018-01-20 18:07:22.000 20 7808.72 915.56 53893.66 88888.00 2018-01-20 18:07:23.000 20 7808.65 915.58 53893.65 88888.00 2018-01-20 18:07:24.000 20 7808.57 915.59 53893.64 88888.00 2018-01-20 18:07:25.000 20 7808.46 915.58 53893.62 88888.00 2018-01-20 18:07:26.000 20 7808.34 915.57 53893.58 88888.00 2018-01-20 18:07:27.000 20 7808.23 915.55 53893.54 88888.00 2018-01-20 18:07:28.000 20 7808.14 915.56 53893.53 88888.00 2018-01-20 18:07:29.000 20 7808.06 915.58 53893.52 88888.00 2018-01-20 18:07:30.000 20 7808.00 915.59 53893.52 88888.00 2018-01-20 18:07:31.000 20 7807.95 915.59 53893.54 88888.00 2018-01-20 18:07:32.000 20 7807.91 915.59 53893.57 88888.00 2018-01-20 18:07:33.000 20 7807.89 915.56 53893.61 88888.00 2018-01-20 18:07:34.000 20 7807.90 915.53 53893.66 88888.00 2018-01-20 18:07:35.000 20 7807.90 915.50 53893.72 88888.00 2018-01-20 18:07:36.000 20 7807.88 915.46 53893.76 88888.00 2018-01-20 18:07:37.000 20 7807.87 915.40 53893.80 88888.00 2018-01-20 18:07:38.000 20 7807.86 915.35 53893.84 88888.00 2018-01-20 18:07:39.000 20 7807.84 915.32 53893.87 88888.00 2018-01-20 18:07:40.000 20 7807.82 915.31 53893.89 88888.00 2018-01-20 18:07:41.000 20 7807.79 915.29 53893.91 88888.00 2018-01-20 18:07:42.000 20 7807.76 915.27 53893.93 88888.00 2018-01-20 18:07:43.000 20 7807.76 915.24 53893.96 88888.00 2018-01-20 18:07:44.000 20 7807.76 915.24 53893.99 88888.00 2018-01-20 18:07:45.000 20 7807.77 915.24 53894.03 88888.00 2018-01-20 18:07:46.000 20 7807.79 915.23 53894.09 88888.00 2018-01-20 18:07:47.000 20 7807.82 915.21 53894.16 88888.00 2018-01-20 18:07:48.000 20 7807.88 915.17 53894.25 88888.00 2018-01-20 18:07:49.000 20 7807.96 915.12 53894.36 88888.00 2018-01-20 18:07:50.000 20 7808.03 915.10 53894.45 88888.00 2018-01-20 18:07:51.000 20 7808.08 915.11 53894.51 88888.00 2018-01-20 18:07:52.000 20 7808.12 915.11 53894.55 88888.00 2018-01-20 18:07:53.000 20 7808.15 915.10 53894.58 88888.00 2018-01-20 18:07:54.000 20 7808.17 915.10 53894.63 88888.00 2018-01-20 18:07:55.000 20 7808.21 915.10 53894.68 88888.00 2018-01-20 18:07:56.000 20 7808.25 915.10 53894.73 88888.00 2018-01-20 18:07:57.000 20 7808.30 915.11 53894.79 88888.00 2018-01-20 18:07:58.000 20 7808.35 915.11 53894.87 88888.00 2018-01-20 18:07:59.000 20 7808.41 915.10 53894.95 88888.00 2018-01-20 18:08:00.000 20 7808.48 915.08 53895.02 88888.00 2018-01-20 18:08:01.000 20 7808.57 915.06 53895.11 88888.00 2018-01-20 18:08:02.000 20 7808.65 915.04 53895.19 88888.00 2018-01-20 18:08:03.000 20 7808.72 915.05 53895.25 88888.00 2018-01-20 18:08:04.000 20 7808.78 915.04 53895.32 88888.00 2018-01-20 18:08:05.000 20 7808.84 915.03 53895.38 88888.00 2018-01-20 18:08:06.000 20 7808.90 915.04 53895.42 88888.00 2018-01-20 18:08:07.000 20 7808.95 915.07 53895.45 88888.00 2018-01-20 18:08:08.000 20 7808.96 915.13 53895.46 88888.00 2018-01-20 18:08:09.000 20 7808.96 915.20 53895.46 88888.00 2018-01-20 18:08:10.000 20 7808.97 915.25 53895.48 88888.00 2018-01-20 18:08:11.000 20 7808.96 915.30 53895.50 88888.00 2018-01-20 18:08:12.000 20 7808.96 915.35 53895.52 88888.00 2018-01-20 18:08:13.000 20 7809.00 915.41 53895.57 88888.00 2018-01-20 18:08:14.000 20 7809.05 915.46 53895.63 88888.00 2018-01-20 18:08:15.000 20 7809.10 915.49 53895.69 88888.00 2018-01-20 18:08:16.000 20 7809.14 915.52 53895.73 88888.00 2018-01-20 18:08:17.000 20 7809.16 915.56 53895.76 88888.00 2018-01-20 18:08:18.000 20 7809.17 915.59 53895.79 88888.00 2018-01-20 18:08:19.000 20 7809.17 915.60 53895.82 88888.00 2018-01-20 18:08:20.000 20 7809.15 915.59 53895.82 88888.00 2018-01-20 18:08:21.000 20 7809.11 915.61 53895.81 88888.00 2018-01-20 18:08:22.000 20 7809.07 915.64 53895.80 88888.00 2018-01-20 18:08:23.000 20 7809.02 915.64 53895.80 88888.00 2018-01-20 18:08:24.000 20 7808.96 915.64 53895.79 88888.00 2018-01-20 18:08:25.000 20 7808.86 915.68 53895.75 88888.00 2018-01-20 18:08:26.000 20 7808.76 915.71 53895.70 88888.00 2018-01-20 18:08:27.000 20 7808.65 915.73 53895.64 88888.00 2018-01-20 18:08:28.000 20 7808.53 915.76 53895.59 88888.00 2018-01-20 18:08:29.000 20 7808.39 915.79 53895.51 88888.00 2018-01-20 18:08:30.000 20 7808.26 915.82 53895.45 88888.00 2018-01-20 18:08:31.000 20 7808.13 915.83 53895.40 88888.00 2018-01-20 18:08:32.000 20 7808.01 915.86 53895.37 88888.00 2018-01-20 18:08:33.000 20 7807.91 915.88 53895.37 88888.00 2018-01-20 18:08:34.000 20 7807.80 915.88 53895.34 88888.00 2018-01-20 18:08:35.000 20 7807.66 915.88 53895.27 88888.00 2018-01-20 18:08:36.000 20 7807.49 915.88 53895.20 88888.00 2018-01-20 18:08:37.000 20 7807.32 915.88 53895.13 88888.00 2018-01-20 18:08:38.000 20 7807.19 915.87 53895.09 88888.00 2018-01-20 18:08:39.000 20 7807.10 915.89 53895.09 88888.00 2018-01-20 18:08:40.000 20 7807.03 915.91 53895.10 88888.00 2018-01-20 18:08:41.000 20 7806.96 915.92 53895.11 88888.00 2018-01-20 18:08:42.000 20 7806.88 915.93 53895.11 88888.00 2018-01-20 18:08:43.000 20 7806.80 915.94 53895.12 88888.00 2018-01-20 18:08:44.000 20 7806.75 915.97 53895.14 88888.00 2018-01-20 18:08:45.000 20 7806.72 916.01 53895.17 88888.00 2018-01-20 18:08:46.000 20 7806.70 916.03 53895.20 88888.00 2018-01-20 18:08:47.000 20 7806.69 916.04 53895.25 88888.00 2018-01-20 18:08:48.000 20 7806.72 916.07 53895.34 88888.00 2018-01-20 18:08:49.000 20 7806.77 916.11 53895.43 88888.00 2018-01-20 18:08:50.000 20 7806.82 916.15 53895.50 88888.00 2018-01-20 18:08:51.000 20 7806.89 916.22 53895.59 88888.00 2018-01-20 18:08:52.000 20 7806.99 916.31 53895.69 88888.00 2018-01-20 18:08:53.000 20 7807.11 916.37 53895.80 88888.00 2018-01-20 18:08:54.000 20 7807.25 916.41 53895.95 88888.00 2018-01-20 18:08:55.000 20 7807.42 916.45 53896.11 88888.00 2018-01-20 18:08:56.000 20 7807.60 916.52 53896.27 88888.00 2018-01-20 18:08:57.000 20 7807.79 916.58 53896.43 88888.00 2018-01-20 18:08:58.000 20 7807.97 916.64 53896.59 88888.00 2018-01-20 18:08:59.000 20 7808.14 916.70 53896.70 88888.00 2018-01-20 18:09:00.000 20 7808.30 916.77 53896.81 88888.00 2018-01-20 18:09:01.000 20 7808.46 916.82 53896.95 88888.00 2018-01-20 18:09:02.000 20 7808.63 916.83 53897.08 88888.00 2018-01-20 18:09:03.000 20 7808.80 916.82 53897.20 88888.00 2018-01-20 18:09:04.000 20 7808.94 916.81 53897.34 88888.00 2018-01-20 18:09:05.000 20 7809.08 916.80 53897.47 88888.00 2018-01-20 18:09:06.000 20 7809.21 916.79 53897.55 88888.00 2018-01-20 18:09:07.000 20 7809.33 916.79 53897.63 88888.00 2018-01-20 18:09:08.000 20 7809.44 916.80 53897.72 88888.00 2018-01-20 18:09:09.000 20 7809.52 916.81 53897.80 88888.00 2018-01-20 18:09:10.000 20 7809.58 916.82 53897.86 88888.00 2018-01-20 18:09:11.000 20 7809.63 916.85 53897.89 88888.00 2018-01-20 18:09:12.000 20 7809.66 916.89 53897.90 88888.00 2018-01-20 18:09:13.000 20 7809.67 916.94 53897.91 88888.00 2018-01-20 18:09:14.000 20 7809.66 916.99 53897.93 88888.00 2018-01-20 18:09:15.000 20 7809.66 917.01 53897.97 88888.00 2018-01-20 18:09:16.000 20 7809.68 917.03 53898.02 88888.00 2018-01-20 18:09:17.000 20 7809.68 917.06 53898.04 88888.00 2018-01-20 18:09:18.000 20 7809.66 917.10 53898.03 88888.00 2018-01-20 18:09:19.000 20 7809.62 917.18 53898.02 88888.00 2018-01-20 18:09:20.000 20 7809.55 917.26 53897.99 88888.00 2018-01-20 18:09:21.000 20 7809.52 917.33 53898.00 88888.00 2018-01-20 18:09:22.000 20 7809.54 917.40 53898.05 88888.00 2018-01-20 18:09:23.000 20 7809.52 917.47 53898.07 88888.00 2018-01-20 18:09:24.000 20 7809.49 917.55 53898.07 88888.00 2018-01-20 18:09:25.000 20 7809.49 917.64 53898.09 88888.00 2018-01-20 18:09:26.000 20 7809.48 917.74 53898.11 88888.00 2018-01-20 18:09:27.000 20 7809.48 917.83 53898.12 88888.00 2018-01-20 18:09:28.000 20 7809.48 917.91 53898.17 88888.00 2018-01-20 18:09:29.000 20 7809.50 917.96 53898.23 88888.00 2018-01-20 18:09:30.000 20 7809.54 917.98 53898.31 88888.00 2018-01-20 18:09:31.000 20 7809.59 918.03 53898.38 88888.00 2018-01-20 18:09:32.000 20 7809.62 918.09 53898.43 88888.00 2018-01-20 18:09:33.000 20 7809.65 918.14 53898.46 88888.00 2018-01-20 18:09:34.000 20 7809.72 918.22 53898.51 88888.00 2018-01-20 18:09:35.000 20 7809.79 918.32 53898.60 88888.00 2018-01-20 18:09:36.000 20 7809.85 918.39 53898.67 88888.00 2018-01-20 18:09:37.000 20 7809.89 918.43 53898.70 88888.00 2018-01-20 18:09:38.000 20 7809.96 918.49 53898.78 88888.00 2018-01-20 18:09:39.000 20 7810.06 918.54 53898.90 88888.00 2018-01-20 18:09:40.000 20 7810.15 918.60 53898.99 88888.00 2018-01-20 18:09:41.000 20 7810.22 918.67 53899.05 88888.00 2018-01-20 18:09:42.000 20 7810.25 918.75 53899.07 88888.00 2018-01-20 18:09:43.000 20 7810.23 918.82 53899.06 88888.00 2018-01-20 18:09:44.000 20 7810.21 918.88 53899.05 88888.00 2018-01-20 18:09:45.000 20 7810.18 918.97 53899.04 88888.00 2018-01-20 18:09:46.000 20 7810.15 919.05 53899.03 88888.00 2018-01-20 18:09:47.000 20 7810.12 919.14 53899.01 88888.00 2018-01-20 18:09:48.000 20 7810.09 919.23 53899.01 88888.00 2018-01-20 18:09:49.000 20 7810.06 919.31 53899.03 88888.00 2018-01-20 18:09:50.000 20 7810.06 919.36 53899.06 88888.00 2018-01-20 18:09:51.000 20 7810.09 919.42 53899.10 88888.00 2018-01-20 18:09:52.000 20 7810.08 919.50 53899.12 88888.00 2018-01-20 18:09:53.000 20 7810.04 919.59 53899.10 88888.00 2018-01-20 18:09:54.000 20 7810.00 919.71 53899.07 88888.00 2018-01-20 18:09:55.000 20 7809.97 919.83 53899.07 88888.00 2018-01-20 18:09:56.000 20 7809.97 919.93 53899.11 88888.00 2018-01-20 18:09:57.000 20 7809.98 920.00 53899.16 88888.00 2018-01-20 18:09:58.000 20 7810.01 920.02 53899.23 88888.00 2018-01-20 18:09:59.000 20 7810.06 920.05 53899.31 88888.00 2018-01-20 18:10:00.000 20 7810.11 920.12 53899.36 88888.00 2018-01-20 18:10:01.000 20 7810.15 920.21 53899.39 88888.00 2018-01-20 18:10:02.000 20 7810.17 920.29 53899.41 88888.00 2018-01-20 18:10:03.000 20 7810.20 920.35 53899.45 88888.00 2018-01-20 18:10:04.000 20 7810.24 920.39 53899.52 88888.00 2018-01-20 18:10:05.000 20 7810.28 920.41 53899.58 88888.00 2018-01-20 18:10:06.000 20 7810.31 920.44 53899.62 88888.00 2018-01-20 18:10:07.000 20 7810.33 920.47 53899.63 88888.00 2018-01-20 18:10:08.000 20 7810.34 920.50 53899.65 88888.00 2018-01-20 18:10:09.000 20 7810.34 920.54 53899.69 88888.00 2018-01-20 18:10:10.000 20 7810.36 920.59 53899.73 88888.00 2018-01-20 18:10:11.000 20 7810.40 920.62 53899.78 88888.00 2018-01-20 18:10:12.000 20 7810.45 920.65 53899.83 88888.00 2018-01-20 18:10:13.000 20 7810.51 920.70 53899.90 88888.00 2018-01-20 18:10:14.000 20 7810.55 920.72 53899.96 88888.00 2018-01-20 18:10:15.000 20 7810.56 920.69 53900.01 88888.00 2018-01-20 18:10:16.000 20 7810.59 920.65 53900.07 88888.00 2018-01-20 18:10:17.000 20 7810.60 920.61 53900.11 88888.00 2018-01-20 18:10:18.000 20 7810.56 920.58 53900.09 88888.00 2018-01-20 18:10:19.000 20 7810.47 920.56 53900.03 88888.00 2018-01-20 18:10:20.000 20 7810.38 920.55 53900.00 88888.00 2018-01-20 18:10:21.000 20 7810.29 920.53 53899.98 88888.00 2018-01-20 18:10:22.000 20 7810.19 920.51 53899.95 88888.00 2018-01-20 18:10:23.000 20 7810.09 920.53 53899.90 88888.00 2018-01-20 18:10:24.000 20 7809.98 920.57 53899.84 88888.00 2018-01-20 18:10:25.000 20 7809.84 920.61 53899.75 88888.00 2018-01-20 18:10:26.000 20 7809.63 920.64 53899.63 88888.00 2018-01-20 18:10:27.000 20 7809.39 920.65 53899.51 88888.00 2018-01-20 18:10:28.000 20 7809.15 920.65 53899.39 88888.00 2018-01-20 18:10:29.000 20 7808.92 920.70 53899.26 88888.00 2018-01-20 18:10:30.000 20 7808.66 920.74 53899.13 88888.00 2018-01-20 18:10:31.000 20 7808.40 920.76 53899.00 88888.00 2018-01-20 18:10:32.000 20 7808.16 920.79 53898.88 88888.00 2018-01-20 18:10:33.000 20 7807.93 920.82 53898.80 88888.00 2018-01-20 18:10:34.000 20 7807.71 920.82 53898.72 88888.00 2018-01-20 18:10:35.000 20 7807.49 920.81 53898.63 88888.00 2018-01-20 18:10:36.000 20 7807.28 920.81 53898.55 88888.00 2018-01-20 18:10:37.000 20 7807.11 920.79 53898.52 88888.00 2018-01-20 18:10:38.000 20 7806.98 920.78 53898.52 88888.00 2018-01-20 18:10:39.000 20 7806.89 920.76 53898.52 88888.00 2018-01-20 18:10:40.000 20 7806.84 920.75 53898.55 88888.00 2018-01-20 18:10:41.000 20 7806.79 920.77 53898.60 88888.00 2018-01-20 18:10:42.000 20 7806.74 920.76 53898.64 88888.00 2018-01-20 18:10:43.000 20 7806.72 920.75 53898.70 88888.00 2018-01-20 18:10:44.000 20 7806.70 920.76 53898.75 88888.00 2018-01-20 18:10:45.000 20 7806.68 920.74 53898.80 88888.00 2018-01-20 18:10:46.000 20 7806.69 920.71 53898.89 88888.00 2018-01-20 18:10:47.000 20 7806.75 920.69 53899.00 88888.00 2018-01-20 18:10:48.000 20 7806.85 920.70 53899.12 88888.00 2018-01-20 18:10:49.000 20 7806.95 920.72 53899.25 88888.00 2018-01-20 18:10:50.000 20 7807.04 920.71 53899.38 88888.00 2018-01-20 18:10:51.000 20 7807.15 920.68 53899.51 88888.00 2018-01-20 18:10:52.000 20 7807.28 920.66 53899.66 88888.00 2018-01-20 18:10:53.000 20 7807.40 920.61 53899.79 88888.00 2018-01-20 18:10:54.000 20 7807.48 920.54 53899.88 88888.00 2018-01-20 18:10:55.000 20 7807.56 920.47 53899.97 88888.00 2018-01-20 18:10:56.000 20 7807.64 920.42 53900.07 88888.00 2018-01-20 18:10:57.000 20 7807.73 920.36 53900.18 88888.00 2018-01-20 18:10:58.000 20 7807.83 920.32 53900.27 88888.00 2018-01-20 18:10:59.000 20 7807.92 920.28 53900.36 88888.00 2018-01-20 18:11:00.000 20 7807.99 920.25 53900.45 88888.00 2018-01-20 18:11:01.000 20 7808.10 920.23 53900.55 88888.00 2018-01-20 18:11:02.000 20 7808.20 920.21 53900.66 88888.00 2018-01-20 18:11:03.000 20 7808.29 920.17 53900.76 88888.00 2018-01-20 18:11:04.000 20 7808.38 920.14 53900.86 88888.00 2018-01-20 18:11:05.000 20 7808.51 920.10 53900.98 88888.00 2018-01-20 18:11:06.000 20 7808.64 920.06 53901.10 88888.00 2018-01-20 18:11:07.000 20 7808.76 920.00 53901.21 88888.00 2018-01-20 18:11:08.000 20 7808.87 919.95 53901.31 88888.00 2018-01-20 18:11:09.000 20 7808.98 919.92 53901.40 88888.00 2018-01-20 18:11:10.000 20 7809.07 919.88 53901.47 88888.00 2018-01-20 18:11:11.000 20 7809.14 919.85 53901.54 88888.00 2018-01-20 18:11:12.000 20 7809.18 919.80 53901.59 88888.00 2018-01-20 18:11:13.000 20 7809.22 919.76 53901.63 88888.00 2018-01-20 18:11:14.000 20 7809.25 919.72 53901.68 88888.00 2018-01-20 18:11:15.000 20 7809.28 919.70 53901.73 88888.00 2018-01-20 18:11:16.000 20 7809.32 919.67 53901.76 88888.00 2018-01-20 18:11:17.000 20 7809.36 919.64 53901.79 88888.00 2018-01-20 18:11:18.000 20 7809.39 919.62 53901.84 88888.00 2018-01-20 18:11:19.000 20 7809.43 919.61 53901.88 88888.00 2018-01-20 18:11:20.000 20 7809.46 919.57 53901.92 88888.00 2018-01-20 18:11:21.000 20 7809.49 919.53 53901.96 88888.00 2018-01-20 18:11:22.000 20 7809.53 919.52 53902.02 88888.00 2018-01-20 18:11:23.000 20 7809.57 919.48 53902.08 88888.00 2018-01-20 18:11:24.000 20 7809.63 919.43 53902.14 88888.00 2018-01-20 18:11:25.000 20 7809.71 919.39 53902.21 88888.00 2018-01-20 18:11:26.000 20 7809.80 919.38 53902.29 88888.00 2018-01-20 18:11:27.000 20 7809.88 919.37 53902.34 88888.00 2018-01-20 18:11:28.000 20 7809.91 919.35 53902.37 88888.00 2018-01-20 18:11:29.000 20 7809.93 919.32 53902.39 88888.00 2018-01-20 18:11:30.000 20 7809.95 919.27 53902.41 88888.00 2018-01-20 18:11:31.000 20 7809.96 919.20 53902.43 88888.00 2018-01-20 18:11:32.000 20 7809.93 919.12 53902.43 88888.00 2018-01-20 18:11:33.000 20 7809.89 919.04 53902.43 88888.00 2018-01-20 18:11:34.000 20 7809.85 918.96 53902.42 88888.00 2018-01-20 18:11:35.000 20 7809.80 918.88 53902.39 88888.00 2018-01-20 18:11:36.000 20 7809.73 918.79 53902.39 88888.00 2018-01-20 18:11:37.000 20 7809.68 918.69 53902.41 88888.00 2018-01-20 18:11:38.000 20 7809.65 918.59 53902.42 88888.00 2018-01-20 18:11:39.000 20 7809.63 918.49 53902.44 88888.00 2018-01-20 18:11:40.000 20 7809.61 918.41 53902.47 88888.00 2018-01-20 18:11:41.000 20 7809.61 918.32 53902.52 88888.00 2018-01-20 18:11:42.000 20 7809.63 918.23 53902.57 88888.00 2018-01-20 18:11:43.000 20 7809.62 918.13 53902.62 88888.00 2018-01-20 18:11:44.000 20 7809.59 918.03 53902.65 88888.00 2018-01-20 18:11:45.000 20 7809.57 917.94 53902.67 88888.00 2018-01-20 18:11:46.000 20 7809.58 917.86 53902.70 88888.00 2018-01-20 18:11:47.000 20 7809.59 917.78 53902.76 88888.00 2018-01-20 18:11:48.000 20 7809.60 917.69 53902.82 88888.00 2018-01-20 18:11:49.000 20 7809.61 917.60 53902.86 88888.00 2018-01-20 18:11:50.000 20 7809.63 917.53 53902.90 88888.00 2018-01-20 18:11:51.000 20 7809.66 917.46 53902.95 88888.00 2018-01-20 18:11:52.000 20 7809.70 917.39 53903.01 88888.00 2018-01-20 18:11:53.000 20 7809.73 917.32 53903.07 88888.00 2018-01-20 18:11:54.000 20 7809.76 917.27 53903.12 88888.00 2018-01-20 18:11:55.000 20 7809.78 917.22 53903.14 88888.00 2018-01-20 18:11:56.000 20 7809.80 917.16 53903.16 88888.00 2018-01-20 18:11:57.000 20 7809.83 917.08 53903.20 88888.00 2018-01-20 18:11:58.000 20 7809.86 917.02 53903.26 88888.00 2018-01-20 18:11:59.000 20 7809.91 916.98 53903.31 88888.00 2018-01-20 18:12:00.000 20 7809.95 916.95 53903.35 88888.00 2018-01-20 18:12:01.000 20 7809.99 916.92 53903.40 88888.00 2018-01-20 18:12:02.000 20 7810.04 916.90 53903.46 88888.00 2018-01-20 18:12:03.000 20 7810.10 916.90 53903.52 88888.00 2018-01-20 18:12:04.000 20 7810.17 916.88 53903.55 88888.00 2018-01-20 18:12:05.000 20 7810.21 916.86 53903.57 88888.00 2018-01-20 18:12:06.000 20 7810.24 916.84 53903.61 88888.00 2018-01-20 18:12:07.000 20 7810.28 916.82 53903.64 88888.00 2018-01-20 18:12:08.000 20 7810.33 916.80 53903.67 88888.00 2018-01-20 18:12:09.000 20 7810.38 916.78 53903.71 88888.00 2018-01-20 18:12:10.000 20 7810.41 916.76 53903.73 88888.00 2018-01-20 18:12:11.000 20 7810.45 916.76 53903.75 88888.00 2018-01-20 18:12:12.000 20 7810.47 916.76 53903.76 88888.00 2018-01-20 18:12:13.000 20 7810.49 916.77 53903.76 88888.00 2018-01-20 18:12:14.000 20 7810.49 916.80 53903.76 88888.00 2018-01-20 18:12:15.000 20 7810.48 916.83 53903.74 88888.00 2018-01-20 18:12:16.000 20 7810.47 916.86 53903.71 88888.00 2018-01-20 18:12:17.000 20 7810.47 916.89 53903.71 88888.00 2018-01-20 18:12:18.000 20 7810.48 916.92 53903.72 88888.00 2018-01-20 18:12:19.000 20 7810.49 916.94 53903.73 88888.00 2018-01-20 18:12:20.000 20 7810.48 916.97 53903.73 88888.00 2018-01-20 18:12:21.000 20 7810.49 916.99 53903.73 88888.00 2018-01-20 18:12:22.000 20 7810.51 917.02 53903.72 88888.00 2018-01-20 18:12:23.000 20 7810.51 917.05 53903.71 88888.00 2018-01-20 18:12:24.000 20 7810.48 917.10 53903.67 88888.00 2018-01-20 18:12:25.000 20 7810.43 917.14 53903.62 88888.00 2018-01-20 18:12:26.000 20 7810.39 917.16 53903.57 88888.00 2018-01-20 18:12:27.000 20 7810.34 917.19 53903.53 88888.00 2018-01-20 18:12:28.000 20 7810.28 917.22 53903.48 88888.00 2018-01-20 18:12:29.000 20 7810.20 917.23 53903.43 88888.00 2018-01-20 18:12:30.000 20 7810.13 917.22 53903.38 88888.00 2018-01-20 18:12:31.000 20 7810.07 917.21 53903.33 88888.00 2018-01-20 18:12:32.000 20 7810.00 917.20 53903.29 88888.00 2018-01-20 18:12:33.000 20 7809.94 917.19 53903.25 88888.00 2018-01-20 18:12:34.000 20 7809.86 917.16 53903.20 88888.00 2018-01-20 18:12:35.000 20 7809.78 917.15 53903.16 88888.00 2018-01-20 18:12:36.000 20 7809.69 917.15 53903.12 88888.00 2018-01-20 18:12:37.000 20 7809.60 917.15 53903.07 88888.00 2018-01-20 18:12:38.000 20 7809.51 917.15 53903.02 88888.00 2018-01-20 18:12:39.000 20 7809.44 917.16 53902.97 88888.00 2018-01-20 18:12:40.000 20 7809.36 917.16 53902.94 88888.00 2018-01-20 18:12:41.000 20 7809.29 917.17 53902.91 88888.00 2018-01-20 18:12:42.000 20 7809.24 917.17 53902.89 88888.00 2018-01-20 18:12:43.000 20 7809.20 917.17 53902.89 88888.00 2018-01-20 18:12:44.000 20 7809.14 917.19 53902.86 88888.00 2018-01-20 18:12:45.000 20 7809.08 917.20 53902.82 88888.00 2018-01-20 18:12:46.000 20 7809.03 917.19 53902.80 88888.00 2018-01-20 18:12:47.000 20 7808.97 917.20 53902.79 88888.00 2018-01-20 18:12:48.000 20 7808.93 917.24 53902.76 88888.00 2018-01-20 18:12:49.000 20 7808.88 917.28 53902.73 88888.00 2018-01-20 18:12:50.000 20 7808.82 917.32 53902.68 88888.00 2018-01-20 18:12:51.000 20 7808.73 917.35 53902.61 88888.00 2018-01-20 18:12:52.000 20 7808.63 917.37 53902.57 88888.00 2018-01-20 18:12:53.000 20 7808.57 917.38 53902.54 88888.00 2018-01-20 18:12:54.000 20 7808.54 917.38 53902.54 88888.00 2018-01-20 18:12:55.000 20 7808.52 917.39 53902.55 88888.00 2018-01-20 18:12:56.000 20 7808.51 917.39 53902.57 88888.00 2018-01-20 18:12:57.000 20 7808.49 917.39 53902.57 88888.00 2018-01-20 18:12:58.000 20 7808.46 917.38 53902.57 88888.00 2018-01-20 18:12:59.000 20 7808.44 917.38 53902.57 88888.00 2018-01-20 18:13:00.000 20 7808.44 917.38 53902.59 88888.00 2018-01-20 18:13:01.000 20 7808.44 917.38 53902.61 88888.00 2018-01-20 18:13:02.000 20 7808.44 917.37 53902.62 88888.00 2018-01-20 18:13:03.000 20 7808.47 917.34 53902.65 88888.00 2018-01-20 18:13:04.000 20 7808.48 917.32 53902.68 88888.00 2018-01-20 18:13:05.000 20 7808.48 917.30 53902.69 88888.00 2018-01-20 18:13:06.000 20 7808.48 917.27 53902.71 88888.00 2018-01-20 18:13:07.000 20 7808.48 917.24 53902.72 88888.00 2018-01-20 18:13:08.000 20 7808.49 917.20 53902.74 88888.00 2018-01-20 18:13:09.000 20 7808.52 917.15 53902.79 88888.00 2018-01-20 18:13:10.000 20 7808.58 917.08 53902.85 88888.00 2018-01-20 18:13:11.000 20 7808.64 917.03 53902.89 88888.00 2018-01-20 18:13:12.000 20 7808.67 916.98 53902.94 88888.00 2018-01-20 18:13:13.000 20 7808.68 916.91 53902.96 88888.00 2018-01-20 18:13:14.000 20 7808.71 916.84 53902.98 88888.00 2018-01-20 18:13:15.000 20 7808.73 916.78 53903.01 88888.00 2018-01-20 18:13:16.000 20 7808.75 916.72 53903.06 88888.00 2018-01-20 18:13:17.000 20 7808.77 916.63 53903.11 88888.00 2018-01-20 18:13:18.000 20 7808.79 916.54 53903.14 88888.00 2018-01-20 18:13:19.000 20 7808.82 916.46 53903.17 88888.00 2018-01-20 18:13:20.000 20 7808.85 916.38 53903.19 88888.00 2018-01-20 18:13:21.000 20 7808.87 916.30 53903.22 88888.00 2018-01-20 18:13:22.000 20 7808.88 916.23 53903.23 88888.00 2018-01-20 18:13:23.000 20 7808.89 916.16 53903.25 88888.00 2018-01-20 18:13:24.000 20 7808.89 916.09 53903.27 88888.00 2018-01-20 18:13:25.000 20 7808.88 916.04 53903.27 88888.00 2018-01-20 18:13:26.000 20 7808.86 915.97 53903.27 88888.00 2018-01-20 18:13:27.000 20 7808.85 915.89 53903.27 88888.00 2018-01-20 18:13:28.000 20 7808.83 915.82 53903.27 88888.00 2018-01-20 18:13:29.000 20 7808.81 915.77 53903.27 88888.00 2018-01-20 18:13:30.000 20 7808.78 915.73 53903.24 88888.00 2018-01-20 18:13:31.000 20 7808.75 915.69 53903.24 88888.00 2018-01-20 18:13:32.000 20 7808.72 915.65 53903.24 88888.00 2018-01-20 18:13:33.000 20 7808.67 915.63 53903.20 88888.00 2018-01-20 18:13:34.000 20 7808.58 915.61 53903.16 88888.00 2018-01-20 18:13:35.000 20 7808.50 915.60 53903.12 88888.00 2018-01-20 18:13:36.000 20 7808.43 915.58 53903.07 88888.00 2018-01-20 18:13:37.000 20 7808.35 915.56 53903.03 88888.00 2018-01-20 18:13:38.000 20 7808.27 915.53 53902.99 88888.00 2018-01-20 18:13:39.000 20 7808.19 915.53 53902.96 88888.00 2018-01-20 18:13:40.000 20 7808.11 915.51 53902.93 88888.00 2018-01-20 18:13:41.000 20 7808.04 915.47 53902.89 88888.00 2018-01-20 18:13:42.000 20 7807.97 915.44 53902.87 88888.00 2018-01-20 18:13:43.000 20 7807.90 915.42 53902.85 88888.00 2018-01-20 18:13:44.000 20 7807.85 915.38 53902.85 88888.00 2018-01-20 18:13:45.000 20 7807.80 915.36 53902.84 88888.00 2018-01-20 18:13:46.000 20 7807.75 915.34 53902.82 88888.00 2018-01-20 18:13:47.000 20 7807.69 915.34 53902.80 88888.00 2018-01-20 18:13:48.000 20 7807.63 915.35 53902.77 88888.00 2018-01-20 18:13:49.000 20 7807.56 915.35 53902.75 88888.00 2018-01-20 18:13:50.000 20 7807.50 915.36 53902.73 88888.00 2018-01-20 18:13:51.000 20 7807.44 915.36 53902.70 88888.00 2018-01-20 18:13:52.000 20 7807.37 915.37 53902.66 88888.00 2018-01-20 18:13:53.000 20 7807.30 915.38 53902.63 88888.00 2018-01-20 18:13:54.000 20 7807.25 915.37 53902.63 88888.00 2018-01-20 18:13:55.000 20 7807.21 915.33 53902.64 88888.00 2018-01-20 18:13:56.000 20 7807.18 915.30 53902.65 88888.00 2018-01-20 18:13:57.000 20 7807.17 915.29 53902.67 88888.00 2018-01-20 18:13:58.000 20 7807.16 915.26 53902.70 88888.00 2018-01-20 18:13:59.000 20 7807.16 915.22 53902.74 88888.00 2018-01-20 18:14:00.000 20 7807.18 915.19 53902.78 88888.00 2018-01-20 18:14:01.000 20 7807.19 915.16 53902.81 88888.00 2018-01-20 18:14:02.000 20 7807.22 915.13 53902.87 88888.00 2018-01-20 18:14:03.000 20 7807.27 915.11 53902.94 88888.00 2018-01-20 18:14:04.000 20 7807.31 915.10 53903.00 88888.00 2018-01-20 18:14:05.000 20 7807.36 915.09 53903.04 88888.00 2018-01-20 18:14:06.000 20 7807.43 915.08 53903.10 88888.00 2018-01-20 18:14:07.000 20 7807.49 915.07 53903.16 88888.00 2018-01-20 18:14:08.000 20 7807.56 915.06 53903.22 88888.00 2018-01-20 18:14:09.000 20 7807.62 915.04 53903.27 88888.00 2018-01-20 18:14:10.000 20 7807.69 915.05 53903.31 88888.00 2018-01-20 18:14:11.000 20 7807.74 915.07 53903.34 88888.00 2018-01-20 18:14:12.000 20 7807.77 915.07 53903.38 88888.00 2018-01-20 18:14:13.000 20 7807.85 915.08 53903.45 88888.00 2018-01-20 18:14:14.000 20 7807.97 915.12 53903.53 88888.00 2018-01-20 18:14:15.000 20 7808.08 915.15 53903.61 88888.00 2018-01-20 18:14:16.000 20 7808.17 915.17 53903.68 88888.00 2018-01-20 18:14:17.000 20 7808.28 915.19 53903.74 88888.00 2018-01-20 18:14:18.000 20 7808.39 915.22 53903.81 88888.00 2018-01-20 18:14:19.000 20 7808.48 915.23 53903.88 88888.00 2018-01-20 18:14:20.000 20 7808.58 915.23 53903.95 88888.00 2018-01-20 18:14:21.000 20 7808.68 915.24 53904.04 88888.00 2018-01-20 18:14:22.000 20 7808.79 915.23 53904.12 88888.00 2018-01-20 18:14:23.000 20 7808.90 915.22 53904.18 88888.00 2018-01-20 18:14:24.000 20 7809.04 915.21 53904.28 88888.00 2018-01-20 18:14:25.000 20 7809.19 915.21 53904.39 88888.00 2018-01-20 18:14:26.000 20 7809.33 915.20 53904.49 88888.00 2018-01-20 18:14:27.000 20 7809.46 915.19 53904.57 88888.00 2018-01-20 18:14:28.000 20 7809.57 915.18 53904.63 88888.00 2018-01-20 18:14:29.000 20 7809.68 915.17 53904.70 88888.00 2018-01-20 18:14:30.000 20 7809.80 915.15 53904.79 88888.00 2018-01-20 18:14:31.000 20 7809.92 915.14 53904.88 88888.00 2018-01-20 18:14:32.000 20 7810.06 915.13 53904.96 88888.00 2018-01-20 18:14:33.000 20 7810.21 915.14 53905.03 88888.00 2018-01-20 18:14:34.000 20 7810.34 915.14 53905.10 88888.00 2018-01-20 18:14:35.000 20 7810.44 915.13 53905.18 88888.00 2018-01-20 18:14:36.000 20 7810.53 915.14 53905.22 88888.00 2018-01-20 18:14:37.000 20 7810.61 915.16 53905.25 88888.00 2018-01-20 18:14:38.000 20 7810.67 915.17 53905.28 88888.00 2018-01-20 18:14:39.000 20 7810.72 915.18 53905.30 88888.00 2018-01-20 18:14:40.000 20 7810.77 915.22 53905.31 88888.00 2018-01-20 18:14:41.000 20 7810.83 915.26 53905.33 88888.00 2018-01-20 18:14:42.000 20 7810.87 915.30 53905.34 88888.00 2018-01-20 18:14:43.000 20 7810.90 915.33 53905.35 88888.00 2018-01-20 18:14:44.000 20 7810.91 915.35 53905.36 88888.00 2018-01-20 18:14:45.000 20 7810.92 915.39 53905.35 88888.00 2018-01-20 18:14:46.000 20 7810.93 915.42 53905.34 88888.00 2018-01-20 18:14:47.000 20 7810.91 915.42 53905.32 88888.00 2018-01-20 18:14:48.000 20 7810.90 915.43 53905.32 88888.00 2018-01-20 18:14:49.000 20 7810.90 915.45 53905.32 88888.00 2018-01-20 18:14:50.000 20 7810.91 915.46 53905.32 88888.00 2018-01-20 18:14:51.000 20 7810.90 915.47 53905.30 88888.00 2018-01-20 18:14:52.000 20 7810.89 915.48 53905.31 88888.00 2018-01-20 18:14:53.000 20 7810.89 915.48 53905.32 88888.00 2018-01-20 18:14:54.000 20 7810.90 915.46 53905.33 88888.00 2018-01-20 18:14:55.000 20 7810.90 915.45 53905.32 88888.00 2018-01-20 18:14:56.000 20 7810.89 915.45 53905.33 88888.00 2018-01-20 18:14:57.000 20 7810.87 915.44 53905.34 88888.00 2018-01-20 18:14:58.000 20 7810.85 915.40 53905.33 88888.00 2018-01-20 18:14:59.000 20 7810.83 915.37 53905.32 88888.00 2018-01-20 18:15:00.000 20 7810.82 915.36 53905.33 88888.00 2018-01-20 18:15:01.000 20 7810.82 915.36 53905.35 88888.00 2018-01-20 18:15:02.000 20 7810.81 915.34 53905.35 88888.00 2018-01-20 18:15:03.000 20 7810.81 915.33 53905.34 88888.00 2018-01-20 18:15:04.000 20 7810.80 915.34 53905.35 88888.00 2018-01-20 18:15:05.000 20 7810.79 915.34 53905.35 88888.00 2018-01-20 18:15:06.000 20 7810.77 915.33 53905.36 88888.00 2018-01-20 18:15:07.000 20 7810.75 915.33 53905.36 88888.00 2018-01-20 18:15:08.000 20 7810.74 915.32 53905.35 88888.00 2018-01-20 18:15:09.000 20 7810.73 915.32 53905.35 88888.00 2018-01-20 18:15:10.000 20 7810.72 915.31 53905.36 88888.00 2018-01-20 18:15:11.000 20 7810.70 915.29 53905.37 88888.00 2018-01-20 18:15:12.000 20 7810.70 915.26 53905.38 88888.00 2018-01-20 18:15:13.000 20 7810.70 915.24 53905.39 88888.00 2018-01-20 18:15:14.000 20 7810.70 915.22 53905.39 88888.00 2018-01-20 18:15:15.000 20 7810.69 915.21 53905.40 88888.00 2018-01-20 18:15:16.000 20 7810.69 915.19 53905.41 88888.00 2018-01-20 18:15:17.000 20 7810.70 915.15 53905.42 88888.00 2018-01-20 18:15:18.000 20 7810.69 915.11 53905.41 88888.00 2018-01-20 18:15:19.000 20 7810.66 915.08 53905.41 88888.00 2018-01-20 18:15:20.000 20 7810.65 915.03 53905.41 88888.00 2018-01-20 18:15:21.000 20 7810.66 914.98 53905.43 88888.00 2018-01-20 18:15:22.000 20 7810.66 914.94 53905.46 88888.00 2018-01-20 18:15:23.000 20 7810.66 914.89 53905.47 88888.00 2018-01-20 18:15:24.000 20 7810.66 914.84 53905.49 88888.00 2018-01-20 18:15:25.000 20 7810.67 914.77 53905.52 88888.00 2018-01-20 18:15:26.000 20 7810.69 914.71 53905.54 88888.00 2018-01-20 18:15:27.000 20 7810.72 914.67 53905.58 88888.00 2018-01-20 18:15:28.000 20 7810.76 914.61 53905.63 88888.00 2018-01-20 18:15:29.000 20 7810.79 914.53 53905.68 88888.00 2018-01-20 18:15:30.000 20 7810.83 914.47 53905.72 88888.00 2018-01-20 18:15:31.000 20 7810.88 914.40 53905.76 88888.00 2018-01-20 18:15:32.000 20 7810.93 914.32 53905.80 88888.00 2018-01-20 18:15:33.000 20 7810.95 914.26 53905.84 88888.00 2018-01-20 18:15:34.000 20 7810.99 914.19 53905.88 88888.00 2018-01-20 18:15:35.000 20 7811.04 914.12 53905.92 88888.00 2018-01-20 18:15:36.000 20 7811.07 914.06 53905.96 88888.00 2018-01-20 18:15:37.000 20 7811.10 914.00 53905.98 88888.00 2018-01-20 18:15:38.000 20 7811.14 913.93 53906.00 88888.00 2018-01-20 18:15:39.000 20 7811.17 913.87 53906.02 88888.00 2018-01-20 18:15:40.000 20 7811.20 913.82 53906.05 88888.00 2018-01-20 18:15:41.000 20 7811.25 913.77 53906.09 88888.00 2018-01-20 18:15:42.000 20 7811.30 913.72 53906.15 88888.00 2018-01-20 18:15:43.000 20 7811.34 913.66 53906.19 88888.00 2018-01-20 18:15:44.000 20 7811.36 913.60 53906.22 88888.00 2018-01-20 18:15:45.000 20 7811.39 913.55 53906.24 88888.00 2018-01-20 18:15:46.000 20 7811.42 913.51 53906.27 88888.00 2018-01-20 18:15:47.000 20 7811.44 913.46 53906.30 88888.00 2018-01-20 18:15:48.000 20 7811.47 913.41 53906.34 88888.00 2018-01-20 18:15:49.000 20 7811.50 913.36 53906.39 88888.00 2018-01-20 18:15:50.000 20 7811.56 913.29 53906.45 88888.00 2018-01-20 18:15:51.000 20 7811.61 913.21 53906.50 88888.00 2018-01-20 18:15:52.000 20 7811.67 913.13 53906.56 88888.00 2018-01-20 18:15:53.000 20 7811.76 913.07 53906.62 88888.00 2018-01-20 18:15:54.000 20 7811.86 913.00 53906.70 88888.00 2018-01-20 18:15:55.000 20 7811.96 912.92 53906.77 88888.00 2018-01-20 18:15:56.000 20 7812.06 912.86 53906.86 88888.00 2018-01-20 18:15:57.000 20 7812.15 912.81 53906.93 88888.00 2018-01-20 18:15:58.000 20 7812.22 912.76 53906.95 88888.00 2018-01-20 18:15:59.000 20 7812.27 912.71 53906.97 88888.00 2018-01-20 18:16:00.000 20 7812.31 912.67 53907.00 88888.00 2018-01-20 18:16:01.000 20 7812.35 912.63 53907.04 88888.00 2018-01-20 18:16:02.000 20 7812.39 912.58 53907.07 88888.00 2018-01-20 18:16:03.000 20 7812.42 912.54 53907.09 88888.00 2018-01-20 18:16:04.000 20 7812.43 912.50 53907.11 88888.00 2018-01-20 18:16:05.000 20 7812.46 912.46 53907.14 88888.00 2018-01-20 18:16:06.000 20 7812.51 912.43 53907.17 88888.00 2018-01-20 18:16:07.000 20 7812.56 912.40 53907.22 88888.00 2018-01-20 18:16:08.000 20 7812.61 912.36 53907.27 88888.00 2018-01-20 18:16:09.000 20 7812.69 912.34 53907.33 88888.00 2018-01-20 18:16:10.000 20 7812.76 912.33 53907.39 88888.00 2018-01-20 18:16:11.000 20 7812.82 912.31 53907.45 88888.00 2018-01-20 18:16:12.000 20 7812.87 912.29 53907.49 88888.00 2018-01-20 18:16:13.000 20 7812.93 912.26 53907.54 88888.00 2018-01-20 18:16:14.000 20 7813.01 912.23 53907.60 88888.00 2018-01-20 18:16:15.000 20 7813.10 912.21 53907.64 88888.00 2018-01-20 18:16:16.000 20 7813.17 912.19 53907.69 88888.00 2018-01-20 18:16:17.000 20 7813.24 912.18 53907.75 88888.00 2018-01-20 18:16:18.000 20 7813.31 912.16 53907.79 88888.00 2018-01-20 18:16:19.000 20 7813.37 912.15 53907.83 88888.00 2018-01-20 18:16:20.000 20 7813.42 912.13 53907.87 88888.00 2018-01-20 18:16:21.000 20 7813.46 912.12 53907.89 88888.00 2018-01-20 18:16:22.000 20 7813.50 912.11 53907.91 88888.00 2018-01-20 18:16:23.000 20 7813.53 912.11 53907.93 88888.00 2018-01-20 18:16:24.000 20 7813.55 912.11 53907.95 88888.00 2018-01-20 18:16:25.000 20 7813.58 912.08 53907.96 88888.00 2018-01-20 18:16:26.000 20 7813.61 912.08 53907.99 88888.00 2018-01-20 18:16:27.000 20 7813.65 912.08 53908.02 88888.00 2018-01-20 18:16:28.000 20 7813.70 912.07 53908.06 88888.00 2018-01-20 18:16:29.000 20 7813.75 912.06 53908.11 88888.00 2018-01-20 18:16:30.000 20 7813.82 912.05 53908.16 88888.00 2018-01-20 18:16:31.000 20 7813.88 912.06 53908.20 88888.00 2018-01-20 18:16:32.000 20 7813.94 912.07 53908.25 88888.00 2018-01-20 18:16:33.000 20 7814.01 912.06 53908.31 88888.00 2018-01-20 18:16:34.000 20 7814.07 912.06 53908.36 88888.00 2018-01-20 18:16:35.000 20 7814.13 912.08 53908.40 88888.00 2018-01-20 18:16:36.000 20 7814.20 912.08 53908.46 88888.00 2018-01-20 18:16:37.000 20 7814.28 912.08 53908.52 88888.00 2018-01-20 18:16:38.000 20 7814.37 912.08 53908.57 88888.00 2018-01-20 18:16:39.000 20 7814.44 912.10 53908.61 88888.00 2018-01-20 18:16:40.000 20 7814.50 912.12 53908.64 88888.00 2018-01-20 18:16:41.000 20 7814.56 912.13 53908.67 88888.00 2018-01-20 18:16:42.000 20 7814.62 912.13 53908.69 88888.00 2018-01-20 18:16:43.000 20 7814.67 912.14 53908.71 88888.00 2018-01-20 18:16:44.000 20 7814.73 912.16 53908.75 88888.00 2018-01-20 18:16:45.000 20 7814.80 912.19 53908.81 88888.00 2018-01-20 18:16:46.000 20 7814.86 912.20 53908.85 88888.00 2018-01-20 18:16:47.000 20 7814.94 912.21 53908.89 88888.00 2018-01-20 18:16:48.000 20 7815.01 912.23 53908.93 88888.00 2018-01-20 18:16:49.000 20 7815.10 912.24 53908.96 88888.00 2018-01-20 18:16:50.000 20 7815.19 912.27 53909.04 88888.00 2018-01-20 18:16:51.000 20 7815.28 912.29 53909.11 88888.00 2018-01-20 18:16:52.000 20 7815.37 912.30 53909.16 88888.00 2018-01-20 18:16:53.000 20 7815.47 912.31 53909.22 88888.00 2018-01-20 18:16:54.000 20 7815.57 912.30 53909.28 88888.00 2018-01-20 18:16:55.000 20 7815.67 912.31 53909.33 88888.00 2018-01-20 18:16:56.000 20 7815.76 912.33 53909.37 88888.00 2018-01-20 18:16:57.000 20 7815.83 912.33 53909.41 88888.00 2018-01-20 18:16:58.000 20 7815.88 912.33 53909.43 88888.00 2018-01-20 18:16:59.000 20 7815.94 912.33 53909.45 88888.00 2018-01-20 18:17:00.000 20 7815.98 912.33 53909.47 88888.00 2018-01-20 18:17:01.000 20 7816.02 912.33 53909.50 88888.00 2018-01-20 18:17:02.000 20 7816.07 912.34 53909.53 88888.00 2018-01-20 18:17:03.000 20 7816.13 912.34 53909.55 88888.00 2018-01-20 18:17:04.000 20 7816.19 912.35 53909.59 88888.00 2018-01-20 18:17:05.000 20 7816.27 912.36 53909.63 88888.00 2018-01-20 18:17:06.000 20 7816.36 912.37 53909.68 88888.00 2018-01-20 18:17:07.000 20 7816.44 912.39 53909.73 88888.00 2018-01-20 18:17:08.000 20 7816.53 912.39 53909.78 88888.00 2018-01-20 18:17:09.000 20 7816.62 912.39 53909.84 88888.00 2018-01-20 18:17:10.000 20 7816.70 912.41 53909.89 88888.00 2018-01-20 18:17:11.000 20 7816.79 912.43 53909.95 88888.00 2018-01-20 18:17:12.000 20 7816.87 912.43 53909.99 88888.00 2018-01-20 18:17:13.000 20 7816.93 912.42 53910.02 88888.00 2018-01-20 18:17:14.000 20 7816.99 912.41 53910.06 88888.00 2018-01-20 18:17:15.000 20 7817.05 912.40 53910.09 88888.00 2018-01-20 18:17:16.000 20 7817.10 912.40 53910.11 88888.00 2018-01-20 18:17:17.000 20 7817.15 912.40 53910.13 88888.00 2018-01-20 18:17:18.000 20 7817.20 912.41 53910.14 88888.00 2018-01-20 18:17:19.000 20 7817.25 912.42 53910.14 88888.00 2018-01-20 18:17:20.000 20 7817.28 912.42 53910.14 88888.00 2018-01-20 18:17:21.000 20 7817.32 912.42 53910.17 88888.00 2018-01-20 18:17:22.000 20 7817.37 912.40 53910.20 88888.00 2018-01-20 18:17:23.000 20 7817.43 912.38 53910.23 88888.00 2018-01-20 18:17:24.000 20 7817.49 912.38 53910.27 88888.00 2018-01-20 18:17:25.000 20 7817.56 912.38 53910.32 88888.00 2018-01-20 18:17:26.000 20 7817.65 912.36 53910.38 88888.00 2018-01-20 18:17:27.000 20 7817.71 912.33 53910.43 88888.00 2018-01-20 18:17:28.000 20 7817.77 912.31 53910.45 88888.00 2018-01-20 18:17:29.000 20 7817.83 912.30 53910.49 88888.00 2018-01-20 18:17:30.000 20 7817.88 912.28 53910.51 88888.00 2018-01-20 18:17:31.000 20 7817.91 912.26 53910.51 88888.00 2018-01-20 18:17:32.000 20 7817.93 912.26 53910.52 88888.00 2018-01-20 18:17:33.000 20 7817.95 912.26 53910.54 88888.00 2018-01-20 18:17:34.000 20 7817.96 912.27 53910.54 88888.00 2018-01-20 18:17:35.000 20 7817.98 912.29 53910.52 88888.00 2018-01-20 18:17:36.000 20 7818.00 912.30 53910.52 88888.00 2018-01-20 18:17:37.000 20 7818.02 912.31 53910.53 88888.00 2018-01-20 18:17:38.000 20 7818.02 912.32 53910.53 88888.00 2018-01-20 18:17:39.000 20 7818.02 912.34 53910.53 88888.00 2018-01-20 18:17:40.000 20 7818.02 912.36 53910.54 88888.00 2018-01-20 18:17:41.000 20 7818.01 912.37 53910.54 88888.00 2018-01-20 18:17:42.000 20 7818.00 912.38 53910.52 88888.00 2018-01-20 18:17:43.000 20 7818.00 912.38 53910.52 88888.00 2018-01-20 18:17:44.000 20 7818.00 912.39 53910.52 88888.00 2018-01-20 18:17:45.000 20 7818.00 912.39 53910.53 88888.00 2018-01-20 18:17:46.000 20 7817.99 912.39 53910.53 88888.00 2018-01-20 18:17:47.000 20 7817.98 912.39 53910.53 88888.00 2018-01-20 18:17:48.000 20 7817.96 912.39 53910.52 88888.00 2018-01-20 18:17:49.000 20 7817.93 912.39 53910.51 88888.00 2018-01-20 18:17:50.000 20 7817.91 912.40 53910.49 88888.00 2018-01-20 18:17:51.000 20 7817.90 912.42 53910.46 88888.00 2018-01-20 18:17:52.000 20 7817.87 912.43 53910.44 88888.00 2018-01-20 18:17:53.000 20 7817.84 912.44 53910.41 88888.00 2018-01-20 18:17:54.000 20 7817.79 912.46 53910.40 88888.00 2018-01-20 18:17:55.000 20 7817.74 912.47 53910.38 88888.00 2018-01-20 18:17:56.000 20 7817.69 912.48 53910.36 88888.00 2018-01-20 18:17:57.000 20 7817.66 912.48 53910.34 88888.00 2018-01-20 18:17:58.000 20 7817.64 912.49 53910.33 88888.00 2018-01-20 18:17:59.000 20 7817.60 912.50 53910.30 88888.00 2018-01-20 18:18:00.000 20 7817.55 912.53 53910.26 88888.00 2018-01-20 18:18:01.000 20 7817.49 912.57 53910.21 88888.00 2018-01-20 18:18:02.000 20 7817.43 912.59 53910.17 88888.00 2018-01-20 18:18:03.000 20 7817.37 912.59 53910.14 88888.00 2018-01-20 18:18:04.000 20 7817.31 912.60 53910.11 88888.00 2018-01-20 18:18:05.000 20 7817.25 912.61 53910.07 88888.00 2018-01-20 18:18:06.000 20 7817.20 912.63 53910.05 88888.00 2018-01-20 18:18:07.000 20 7817.14 912.63 53910.02 88888.00 2018-01-20 18:18:08.000 20 7817.09 912.63 53909.98 88888.00 2018-01-20 18:18:09.000 20 7817.06 912.66 53909.98 88888.00 2018-01-20 18:18:10.000 20 7817.03 912.67 53909.98 88888.00 2018-01-20 18:18:11.000 20 7816.99 912.67 53909.96 88888.00 2018-01-20 18:18:12.000 20 7816.94 912.66 53909.94 88888.00 2018-01-20 18:18:13.000 20 7816.91 912.67 53909.93 88888.00 2018-01-20 18:18:14.000 20 7816.88 912.67 53909.91 88888.00 2018-01-20 18:18:15.000 20 7816.84 912.67 53909.89 88888.00 2018-01-20 18:18:16.000 20 7816.79 912.67 53909.86 88888.00 2018-01-20 18:18:17.000 20 7816.76 912.65 53909.85 88888.00 2018-01-20 18:18:18.000 20 7816.75 912.62 53909.86 88888.00 2018-01-20 18:18:19.000 20 7816.75 912.59 53909.88 88888.00 2018-01-20 18:18:20.000 20 7816.75 912.56 53909.91 88888.00 2018-01-20 18:18:21.000 20 7816.76 912.54 53909.91 88888.00 2018-01-20 18:18:22.000 20 7816.76 912.51 53909.92 88888.00 2018-01-20 18:18:23.000 20 7816.76 912.46 53909.94 88888.00 2018-01-20 18:18:24.000 20 7816.77 912.42 53909.96 88888.00 2018-01-20 18:18:25.000 20 7816.76 912.40 53909.96 88888.00 2018-01-20 18:18:26.000 20 7816.76 912.36 53909.96 88888.00 2018-01-20 18:18:27.000 20 7816.76 912.29 53910.00 88888.00 2018-01-20 18:18:28.000 20 7816.78 912.23 53910.04 88888.00 2018-01-20 18:18:29.000 20 7816.83 912.16 53910.10 88888.00 2018-01-20 18:18:30.000 20 7816.89 912.08 53910.16 88888.00 2018-01-20 18:18:31.000 20 7816.95 912.01 53910.21 88888.00 2018-01-20 18:18:32.000 20 7817.00 911.94 53910.26 88888.00 2018-01-20 18:18:33.000 20 7817.04 911.87 53910.32 88888.00 2018-01-20 18:18:34.000 20 7817.09 911.80 53910.37 88888.00 2018-01-20 18:18:35.000 20 7817.15 911.70 53910.43 88888.00 2018-01-20 18:18:36.000 20 7817.22 911.60 53910.50 88888.00 2018-01-20 18:18:37.000 20 7817.30 911.52 53910.57 88888.00 2018-01-20 18:18:38.000 20 7817.38 911.44 53910.64 88888.00 2018-01-20 18:18:39.000 20 7817.45 911.34 53910.71 88888.00 2018-01-20 18:18:40.000 20 7817.53 911.25 53910.80 88888.00 2018-01-20 18:18:41.000 20 7817.66 911.18 53910.91 88888.00 2018-01-20 18:18:42.000 20 7817.80 911.11 53911.03 88888.00 2018-01-20 18:18:43.000 20 7817.96 911.05 53911.14 88888.00 2018-01-20 18:18:44.000 20 7818.12 911.00 53911.25 88888.00 2018-01-20 18:18:45.000 20 7818.29 910.98 53911.35 88888.00 2018-01-20 18:18:46.000 20 7818.42 910.96 53911.45 88888.00 2018-01-20 18:18:47.000 20 7818.54 910.95 53911.52 88888.00 2018-01-20 18:18:48.000 20 7818.66 910.96 53911.59 88888.00 2018-01-20 18:18:49.000 20 7818.79 910.94 53911.66 88888.00 2018-01-20 18:18:50.000 20 7818.94 910.92 53911.76 88888.00 2018-01-20 18:18:51.000 20 7819.09 910.92 53911.86 88888.00 2018-01-20 18:18:52.000 20 7819.25 910.90 53911.95 88888.00 2018-01-20 18:18:53.000 20 7819.42 910.88 53912.06 88888.00 2018-01-20 18:18:54.000 20 7819.60 910.89 53912.16 88888.00 2018-01-20 18:18:55.000 20 7819.77 910.89 53912.24 88888.00 2018-01-20 18:18:56.000 20 7819.93 910.87 53912.32 88888.00 2018-01-20 18:18:57.000 20 7820.07 910.87 53912.42 88888.00 2018-01-20 18:18:58.000 20 7820.20 910.87 53912.49 88888.00 2018-01-20 18:18:59.000 20 7820.33 910.87 53912.54 88888.00 2018-01-20 18:19:00.000 20 7820.45 910.89 53912.60 88888.00 2018-01-20 18:19:01.000 20 7820.58 910.92 53912.65 88888.00 2018-01-20 18:19:02.000 20 7820.70 910.95 53912.70 88888.00 2018-01-20 18:19:03.000 20 7820.81 910.96 53912.75 88888.00 2018-01-20 18:19:04.000 20 7820.91 910.99 53912.80 88888.00 2018-01-20 18:19:05.000 20 7821.02 911.02 53912.84 88888.00 2018-01-20 18:19:06.000 20 7821.12 911.04 53912.88 88888.00 2018-01-20 18:19:07.000 20 7821.23 911.06 53912.94 88888.00 2018-01-20 18:19:08.000 20 7821.34 911.08 53913.01 88888.00 2018-01-20 18:19:09.000 20 7821.43 911.09 53913.05 88888.00 2018-01-20 18:19:10.000 20 7821.52 911.11 53913.07 88888.00 2018-01-20 18:19:11.000 20 7821.60 911.15 53913.11 88888.00 2018-01-20 18:19:12.000 20 7821.66 911.17 53913.13 88888.00 2018-01-20 18:19:13.000 20 7821.75 911.19 53913.15 88888.00 2018-01-20 18:19:14.000 20 7821.85 911.24 53913.20 88888.00 2018-01-20 18:19:15.000 20 7821.94 911.28 53913.25 88888.00 2018-01-20 18:19:16.000 20 7822.03 911.30 53913.29 88888.00 2018-01-20 18:19:17.000 20 7822.13 911.33 53913.34 88888.00 2018-01-20 18:19:18.000 20 7822.23 911.39 53913.39 88888.00 2018-01-20 18:19:19.000 20 7822.33 911.44 53913.43 88888.00 2018-01-20 18:19:20.000 20 7822.45 911.49 53913.49 88888.00 2018-01-20 18:19:21.000 20 7822.58 911.54 53913.56 88888.00 2018-01-20 18:19:22.000 20 7822.70 911.57 53913.62 88888.00 2018-01-20 18:19:23.000 20 7822.80 911.59 53913.65 88888.00 2018-01-20 18:19:24.000 20 7822.90 911.60 53913.70 88888.00 2018-01-20 18:19:25.000 20 7823.02 911.60 53913.75 88888.00 2018-01-20 18:19:26.000 20 7823.12 911.59 53913.80 88888.00 2018-01-20 18:19:27.000 20 7823.21 911.59 53913.85 88888.00 2018-01-20 18:19:28.000 20 7823.29 911.60 53913.87 88888.00 2018-01-20 18:19:29.000 20 7823.35 911.61 53913.88 88888.00 2018-01-20 18:19:30.000 20 7823.40 911.62 53913.88 88888.00 2018-01-20 18:19:31.000 20 7823.44 911.65 53913.88 88888.00 2018-01-20 18:19:32.000 20 7823.46 911.69 53913.85 88888.00 2018-01-20 18:19:33.000 20 7823.46 911.70 53913.81 88888.00 2018-01-20 18:19:34.000 20 7823.45 911.71 53913.78 88888.00 2018-01-20 18:19:35.000 20 7823.45 911.74 53913.76 88888.00 2018-01-20 18:19:36.000 20 7823.46 911.77 53913.73 88888.00 2018-01-20 18:19:37.000 20 7823.45 911.78 53913.70 88888.00 2018-01-20 18:19:38.000 20 7823.40 911.77 53913.65 88888.00 2018-01-20 18:19:39.000 20 7823.35 911.77 53913.62 88888.00 2018-01-20 18:19:40.000 20 7823.30 911.75 53913.60 88888.00 2018-01-20 18:19:41.000 20 7823.27 911.72 53913.57 88888.00 2018-01-20 18:19:42.000 20 7823.22 911.69 53913.54 88888.00 2018-01-20 18:19:43.000 20 7823.19 911.66 53913.52 88888.00 2018-01-20 18:19:44.000 20 7823.17 911.61 53913.52 88888.00 2018-01-20 18:19:45.000 20 7823.16 911.58 53913.53 88888.00 2018-01-20 18:19:46.000 20 7823.15 911.57 53913.54 88888.00 2018-01-20 18:19:47.000 20 7823.14 911.55 53913.54 88888.00 2018-01-20 18:19:48.000 20 7823.13 911.55 53913.53 88888.00 2018-01-20 18:19:49.000 20 7823.11 911.56 53913.51 88888.00 2018-01-20 18:19:50.000 20 7823.07 911.57 53913.49 88888.00 2018-01-20 18:19:51.000 20 7823.01 911.57 53913.46 88888.00 2018-01-20 18:19:52.000 20 7822.94 911.55 53913.41 88888.00 2018-01-20 18:19:53.000 20 7822.84 911.53 53913.34 88888.00 2018-01-20 18:19:54.000 20 7822.75 911.53 53913.28 88888.00 2018-01-20 18:19:55.000 20 7822.67 911.53 53913.23 88888.00 2018-01-20 18:19:56.000 20 7822.57 911.52 53913.17 88888.00 2018-01-20 18:19:57.000 20 7822.47 911.52 53913.12 88888.00 2018-01-20 18:19:58.000 20 7822.38 911.51 53913.07 88888.00 2018-01-20 18:19:59.000 20 7822.27 911.51 53913.00 88888.00 2018-01-20 18:20:00.000 20 7822.15 911.51 53912.93 88888.00 2018-01-20 18:20:01.000 20 7822.03 911.50 53912.88 88888.00 2018-01-20 18:20:02.000 20 7821.92 911.49 53912.82 88888.00 2018-01-20 18:20:03.000 20 7821.82 911.49 53912.77 88888.00 2018-01-20 18:20:04.000 20 7821.75 911.50 53912.73 88888.00 2018-01-20 18:20:05.000 20 7821.70 911.53 53912.72 88888.00 2018-01-20 18:20:06.000 20 7821.67 911.57 53912.72 88888.00 2018-01-20 18:20:07.000 20 7821.63 911.61 53912.70 88888.00 2018-01-20 18:20:08.000 20 7821.56 911.64 53912.64 88888.00 2018-01-20 18:20:09.000 20 7821.47 911.66 53912.57 88888.00 2018-01-20 18:20:10.000 20 7821.38 911.71 53912.52 88888.00 2018-01-20 18:20:11.000 20 7821.29 911.75 53912.46 88888.00 2018-01-20 18:20:12.000 20 7821.16 911.78 53912.38 88888.00 2018-01-20 18:20:13.000 20 7821.05 911.82 53912.30 88888.00 2018-01-20 18:20:14.000 20 7820.97 911.86 53912.24 88888.00 2018-01-20 18:20:15.000 20 7820.87 911.88 53912.20 88888.00 2018-01-20 18:20:16.000 20 7820.80 911.89 53912.18 88888.00 2018-01-20 18:20:17.000 20 7820.76 911.88 53912.16 88888.00 2018-01-20 18:20:18.000 20 7820.71 911.85 53912.15 88888.00 2018-01-20 18:20:19.000 20 7820.63 911.79 53912.13 88888.00 2018-01-20 18:20:20.000 20 7820.55 911.74 53912.11 88888.00 2018-01-20 18:20:21.000 20 7820.50 911.66 53912.12 88888.00 2018-01-20 18:20:22.000 20 7820.49 911.55 53912.15 88888.00 2018-01-20 18:20:23.000 20 7820.49 911.43 53912.20 88888.00 2018-01-20 18:20:24.000 20 7820.50 911.32 53912.26 88888.00 2018-01-20 18:20:25.000 20 7820.52 911.22 53912.30 88888.00 2018-01-20 18:20:26.000 20 7820.55 911.15 53912.33 88888.00 2018-01-20 18:20:27.000 20 7820.56 911.10 53912.36 88888.00 2018-01-20 18:20:28.000 20 7820.54 911.05 53912.37 88888.00 2018-01-20 18:20:29.000 20 7820.48 911.01 53912.32 88888.00 2018-01-20 18:20:30.000 20 7820.43 910.98 53912.29 88888.00 2018-01-20 18:20:31.000 20 7820.41 910.94 53912.30 88888.00 2018-01-20 18:20:32.000 20 7820.41 910.89 53912.32 88888.00 2018-01-20 18:20:33.000 20 7820.43 910.83 53912.34 88888.00 2018-01-20 18:20:34.000 20 7820.46 910.78 53912.39 88888.00 2018-01-20 18:20:35.000 20 7820.48 910.74 53912.44 88888.00 2018-01-20 18:20:36.000 20 7820.53 910.68 53912.50 88888.00 2018-01-20 18:20:37.000 20 7820.60 910.63 53912.58 88888.00 2018-01-20 18:20:38.000 20 7820.69 910.57 53912.68 88888.00 2018-01-20 18:20:39.000 20 7820.83 910.52 53912.81 88888.00 2018-01-20 18:20:40.000 20 7821.00 910.48 53912.94 88888.00 2018-01-20 18:20:41.000 20 7821.13 910.43 53913.04 88888.00 2018-01-20 18:20:42.000 20 7821.24 910.37 53913.11 88888.00 2018-01-20 18:20:43.000 20 7821.34 910.33 53913.17 88888.00 2018-01-20 18:20:44.000 20 7821.43 910.31 53913.22 88888.00 2018-01-20 18:20:45.000 20 7821.51 910.30 53913.26 88888.00 2018-01-20 18:20:46.000 20 7821.57 910.26 53913.29 88888.00 2018-01-20 18:20:47.000 20 7821.61 910.22 53913.32 88888.00 2018-01-20 18:20:48.000 20 7821.65 910.20 53913.33 88888.00 2018-01-20 18:20:49.000 20 7821.68 910.18 53913.33 88888.00 2018-01-20 18:20:50.000 20 7821.70 910.15 53913.32 88888.00 2018-01-20 18:20:51.000 20 7821.69 910.16 53913.31 88888.00 2018-01-20 18:20:52.000 20 7821.68 910.19 53913.29 88888.00 2018-01-20 18:20:53.000 20 7821.65 910.19 53913.25 88888.00 2018-01-20 18:20:54.000 20 7821.62 910.18 53913.23 88888.00 2018-01-20 18:20:55.000 20 7821.60 910.19 53913.21 88888.00 2018-01-20 18:20:56.000 20 7821.55 910.20 53913.18 88888.00 2018-01-20 18:20:57.000 20 7821.46 910.18 53913.11 88888.00 2018-01-20 18:20:58.000 20 7821.35 910.15 53913.03 88888.00 2018-01-20 18:20:59.000 20 7821.25 910.11 53912.98 88888.00 2018-01-20 18:21:00.000 20 7821.18 910.06 53912.99 88888.00 2018-01-20 18:21:01.000 20 7821.15 910.00 53913.02 88888.00 2018-01-20 18:21:02.000 20 7821.18 909.93 53913.06 88888.00 2018-01-20 18:21:03.000 20 7821.23 909.87 53913.14 88888.00 2018-01-20 18:21:04.000 20 7821.31 909.81 53913.24 88888.00 2018-01-20 18:21:05.000 20 7821.41 909.76 53913.35 88888.00 2018-01-20 18:21:06.000 20 7821.52 909.72 53913.45 88888.00 2018-01-20 18:21:07.000 20 7821.65 909.67 53913.55 88888.00 2018-01-20 18:21:08.000 20 7821.79 909.61 53913.66 88888.00 2018-01-20 18:21:09.000 20 7821.92 909.56 53913.76 88888.00 2018-01-20 18:21:10.000 20 7822.05 909.53 53913.85 88888.00 2018-01-20 18:21:11.000 20 7822.17 909.51 53913.92 88888.00 2018-01-20 18:21:12.000 20 7822.27 909.48 53913.97 88888.00 2018-01-20 18:21:13.000 20 7822.36 909.45 53914.03 88888.00 2018-01-20 18:21:14.000 20 7822.46 909.41 53914.11 88888.00 2018-01-20 18:21:15.000 20 7822.59 909.39 53914.19 88888.00 2018-01-20 18:21:16.000 20 7822.74 909.40 53914.27 88888.00 2018-01-20 18:21:17.000 20 7822.87 909.41 53914.36 88888.00 2018-01-20 18:21:18.000 20 7822.98 909.40 53914.42 88888.00 2018-01-20 18:21:19.000 20 7823.09 909.42 53914.46 88888.00 2018-01-20 18:21:20.000 20 7823.17 909.45 53914.48 88888.00 2018-01-20 18:21:21.000 20 7823.24 909.47 53914.51 88888.00 2018-01-20 18:21:22.000 20 7823.30 909.48 53914.54 88888.00 2018-01-20 18:21:23.000 20 7823.36 909.48 53914.56 88888.00 2018-01-20 18:21:24.000 20 7823.41 909.46 53914.57 88888.00 2018-01-20 18:21:25.000 20 7823.47 909.45 53914.61 88888.00 2018-01-20 18:21:26.000 20 7823.51 909.47 53914.63 88888.00 2018-01-20 18:21:27.000 20 7823.55 909.49 53914.66 88888.00 2018-01-20 18:21:28.000 20 7823.60 909.51 53914.68 88888.00 2018-01-20 18:21:29.000 20 7823.62 909.54 53914.68 88888.00 2018-01-20 18:21:30.000 20 7823.62 909.58 53914.66 88888.00 2018-01-20 18:21:31.000 20 7823.62 909.64 53914.64 88888.00 2018-01-20 18:21:32.000 20 7823.61 909.72 53914.61 88888.00 2018-01-20 18:21:33.000 20 7823.60 909.81 53914.59 88888.00 2018-01-20 18:21:34.000 20 7823.58 909.90 53914.56 88888.00 2018-01-20 18:21:35.000 20 7823.54 910.00 53914.52 88888.00 2018-01-20 18:21:36.000 20 7823.53 910.12 53914.50 88888.00 2018-01-20 18:21:37.000 20 7823.58 910.22 53914.52 88888.00 2018-01-20 18:21:38.000 20 7823.63 910.34 53914.56 88888.00 2018-01-20 18:21:39.000 20 7823.67 910.44 53914.59 88888.00 2018-01-20 18:21:40.000 20 7823.71 910.52 53914.62 88888.00 2018-01-20 18:21:41.000 20 7823.77 910.62 53914.68 88888.00 2018-01-20 18:21:42.000 20 7823.86 910.74 53914.75 88888.00 2018-01-20 18:21:43.000 20 7823.97 910.85 53914.80 88888.00 2018-01-20 18:21:44.000 20 7824.06 910.96 53914.84 88888.00 2018-01-20 18:21:45.000 20 7824.12 911.09 53914.86 88888.00 2018-01-20 18:21:46.000 20 7824.16 911.24 53914.86 88888.00 2018-01-20 18:21:47.000 20 7824.20 911.38 53914.87 88888.00 2018-01-20 18:21:48.000 20 7824.25 911.50 53914.88 88888.00 2018-01-20 18:21:49.000 20 7824.27 911.60 53914.86 88888.00 2018-01-20 18:21:50.000 20 7824.25 911.71 53914.83 88888.00 2018-01-20 18:21:51.000 20 7824.24 911.83 53914.80 88888.00 2018-01-20 18:21:52.000 20 7824.23 911.94 53914.80 88888.00 2018-01-20 18:21:53.000 20 7824.23 912.02 53914.80 88888.00 2018-01-20 18:21:54.000 20 7824.24 912.09 53914.82 88888.00 2018-01-20 18:21:55.000 20 7824.25 912.17 53914.82 88888.00 2018-01-20 18:21:56.000 20 7824.23 912.23 53914.82 88888.00 2018-01-20 18:21:57.000 20 7824.21 912.28 53914.80 88888.00 2018-01-20 18:21:58.000 20 7824.18 912.34 53914.78 88888.00 2018-01-20 18:21:59.000 20 7824.15 912.38 53914.77 88888.00 2018-01-20 18:22:00.000 20 7824.12 912.43 53914.76 88888.00 2018-01-20 18:22:01.000 20 7824.10 912.50 53914.77 88888.00 2018-01-20 18:22:02.000 20 7824.12 912.57 53914.80 88888.00 2018-01-20 18:22:03.000 20 7824.14 912.63 53914.82 88888.00 2018-01-20 18:22:04.000 20 7824.17 912.68 53914.86 88888.00 2018-01-20 18:22:05.000 20 7824.21 912.71 53914.89 88888.00 2018-01-20 18:22:06.000 20 7824.27 912.72 53914.95 88888.00 2018-01-20 18:22:07.000 20 7824.33 912.74 53915.03 88888.00 2018-01-20 18:22:08.000 20 7824.42 912.76 53915.12 88888.00 2018-01-20 18:22:09.000 20 7824.54 912.76 53915.22 88888.00 2018-01-20 18:22:10.000 20 7824.66 912.76 53915.31 88888.00 2018-01-20 18:22:11.000 20 7824.78 912.76 53915.41 88888.00 2018-01-20 18:22:12.000 20 7824.89 912.78 53915.48 88888.00 2018-01-20 18:22:13.000 20 7824.97 912.80 53915.53 88888.00 2018-01-20 18:22:14.000 20 7825.01 912.85 53915.54 88888.00 2018-01-20 18:22:15.000 20 7825.06 912.90 53915.56 88888.00 2018-01-20 18:22:16.000 20 7825.11 912.93 53915.61 88888.00 2018-01-20 18:22:17.000 20 7825.20 912.95 53915.68 88888.00 2018-01-20 18:22:18.000 20 7825.32 913.01 53915.77 88888.00 2018-01-20 18:22:19.000 20 7825.44 913.10 53915.84 88888.00 2018-01-20 18:22:20.000 20 7825.53 913.19 53915.91 88888.00 2018-01-20 18:22:21.000 20 7825.63 913.25 53915.97 88888.00 2018-01-20 18:22:22.000 20 7825.72 913.28 53916.04 88888.00 2018-01-20 18:22:23.000 20 7825.79 913.29 53916.09 88888.00 2018-01-20 18:22:24.000 20 7825.85 913.31 53916.12 88888.00 2018-01-20 18:22:25.000 20 7825.92 913.32 53916.16 88888.00 2018-01-20 18:22:26.000 20 7826.04 913.28 53916.26 88888.00 2018-01-20 18:22:27.000 20 7826.17 913.22 53916.38 88888.00 2018-01-20 18:22:28.000 20 7826.27 913.18 53916.47 88888.00 2018-01-20 18:22:29.000 20 7826.39 913.13 53916.58 88888.00 2018-01-20 18:22:30.000 20 7826.55 913.07 53916.72 88888.00 2018-01-20 18:22:31.000 20 7826.76 913.00 53916.89 88888.00 2018-01-20 18:22:32.000 20 7827.01 912.94 53917.09 88888.00 2018-01-20 18:22:33.000 20 7827.27 912.88 53917.29 88888.00 2018-01-20 18:22:34.000 20 7827.52 912.84 53917.48 88888.00 2018-01-20 18:22:35.000 20 7827.75 912.78 53917.63 88888.00 2018-01-20 18:22:36.000 20 7827.96 912.72 53917.76 88888.00 2018-01-20 18:22:37.000 20 7828.16 912.68 53917.89 88888.00 2018-01-20 18:22:38.000 20 7828.40 912.66 53918.05 88888.00 2018-01-20 18:22:39.000 20 7828.66 912.62 53918.21 88888.00 2018-01-20 18:22:40.000 20 7828.93 912.59 53918.39 88888.00 2018-01-20 18:22:41.000 20 7829.18 912.57 53918.56 88888.00 2018-01-20 18:22:42.000 20 7829.39 912.55 53918.68 88888.00 2018-01-20 18:22:43.000 20 7829.56 912.54 53918.76 88888.00 2018-01-20 18:22:44.000 20 7829.70 912.54 53918.82 88888.00 2018-01-20 18:22:45.000 20 7829.82 912.53 53918.87 88888.00 2018-01-20 18:22:46.000 20 7829.89 912.53 53918.89 88888.00 2018-01-20 18:22:47.000 20 7830.00 912.51 53918.95 88888.00 2018-01-20 18:22:48.000 20 7830.14 912.48 53919.05 88888.00 2018-01-20 18:22:49.000 20 7830.28 912.44 53919.16 88888.00 2018-01-20 18:22:50.000 20 7830.44 912.43 53919.28 88888.00 2018-01-20 18:22:51.000 20 7830.63 912.45 53919.40 88888.00 2018-01-20 18:22:52.000 20 7830.79 912.49 53919.48 88888.00 2018-01-20 18:22:53.000 20 7830.87 912.54 53919.50 88888.00 2018-01-20 18:22:54.000 20 7830.94 912.58 53919.51 88888.00 2018-01-20 18:22:55.000 20 7831.05 912.62 53919.57 88888.00 2018-01-20 18:22:56.000 20 7831.18 912.66 53919.64 88888.00 2018-01-20 18:22:57.000 20 7831.28 912.70 53919.70 88888.00 2018-01-20 18:22:58.000 20 7831.36 912.75 53919.73 88888.00 2018-01-20 18:22:59.000 20 7831.41 912.82 53919.72 88888.00 2018-01-20 18:23:00.000 20 7831.40 912.88 53919.67 88888.00 2018-01-20 18:23:01.000 20 7831.37 912.92 53919.62 88888.00 2018-01-20 18:23:02.000 20 7831.35 912.98 53919.58 88888.00 2018-01-20 18:23:03.000 20 7831.34 913.04 53919.56 88888.00 2018-01-20 18:23:04.000 20 7831.35 913.08 53919.57 88888.00 2018-01-20 18:23:05.000 20 7831.39 913.12 53919.60 88888.00 2018-01-20 18:23:06.000 20 7831.41 913.11 53919.63 88888.00 2018-01-20 18:23:07.000 20 7831.46 913.07 53919.70 88888.00 2018-01-20 18:23:08.000 20 7831.54 913.05 53919.77 88888.00 2018-01-20 18:23:09.000 20 7831.61 913.04 53919.82 88888.00 2018-01-20 18:23:10.000 20 7831.67 913.02 53919.87 88888.00 2018-01-20 18:23:11.000 20 7831.72 913.02 53919.91 88888.00 2018-01-20 18:23:12.000 20 7831.76 913.02 53919.93 88888.00 2018-01-20 18:23:13.000 20 7831.80 913.00 53919.96 88888.00 2018-01-20 18:23:14.000 20 7831.83 912.97 53919.98 88888.00 2018-01-20 18:23:15.000 20 7831.86 912.95 53919.98 88888.00 2018-01-20 18:23:16.000 20 7831.89 912.94 53920.00 88888.00 2018-01-20 18:23:17.000 20 7831.95 912.94 53920.05 88888.00 2018-01-20 18:23:18.000 20 7832.03 912.95 53920.10 88888.00 2018-01-20 18:23:19.000 20 7832.11 912.97 53920.14 88888.00 2018-01-20 18:23:20.000 20 7832.17 912.97 53920.16 88888.00 2018-01-20 18:23:21.000 20 7832.20 912.97 53920.19 88888.00 2018-01-20 18:23:22.000 20 7832.24 912.97 53920.21 88888.00 2018-01-20 18:23:23.000 20 7832.29 912.98 53920.24 88888.00 2018-01-20 18:23:24.000 20 7832.32 912.99 53920.25 88888.00 2018-01-20 18:23:25.000 20 7832.33 913.02 53920.23 88888.00 2018-01-20 18:23:26.000 20 7832.32 913.06 53920.20 88888.00 2018-01-20 18:23:27.000 20 7832.31 913.09 53920.16 88888.00 2018-01-20 18:23:28.000 20 7832.27 913.11 53920.12 88888.00 2018-01-20 18:23:29.000 20 7832.19 913.15 53920.04 88888.00 2018-01-20 18:23:30.000 20 7832.06 913.19 53919.93 88888.00 2018-01-20 18:23:31.000 20 7831.89 913.21 53919.80 88888.00 2018-01-20 18:23:32.000 20 7831.70 913.21 53919.67 88888.00 2018-01-20 18:23:33.000 20 7831.50 913.20 53919.54 88888.00 2018-01-20 18:23:34.000 20 7831.29 913.20 53919.42 88888.00 2018-01-20 18:23:35.000 20 7831.09 913.20 53919.30 88888.00 2018-01-20 18:23:36.000 20 7830.90 913.19 53919.18 88888.00 2018-01-20 18:23:37.000 20 7830.69 913.19 53919.07 88888.00 2018-01-20 18:23:38.000 20 7830.48 913.22 53918.95 88888.00 2018-01-20 18:23:39.000 20 7830.26 913.27 53918.82 88888.00 2018-01-20 18:23:40.000 20 7830.04 913.32 53918.70 88888.00 2018-01-20 18:23:41.000 20 7829.82 913.37 53918.55 88888.00 2018-01-20 18:23:42.000 20 7829.58 913.44 53918.39 88888.00 2018-01-20 18:23:43.000 20 7829.33 913.50 53918.25 88888.00 2018-01-20 18:23:44.000 20 7829.10 913.54 53918.12 88888.00 2018-01-20 18:23:45.000 20 7828.83 913.55 53917.99 88888.00 2018-01-20 18:23:46.000 20 7828.53 913.49 53917.82 88888.00 2018-01-20 18:23:47.000 20 7828.25 913.39 53917.69 88888.00 2018-01-20 18:23:48.000 20 7828.02 913.27 53917.62 88888.00 2018-01-20 18:23:49.000 20 7827.84 913.12 53917.59 88888.00 2018-01-20 18:23:50.000 20 7827.70 912.98 53917.58 88888.00 2018-01-20 18:23:51.000 20 7827.58 912.82 53917.57 88888.00 2018-01-20 18:23:52.000 20 7827.45 912.64 53917.54 88888.00 2018-01-20 18:23:53.000 20 7827.30 912.44 53917.51 88888.00 2018-01-20 18:23:54.000 20 7827.15 912.21 53917.48 88888.00 2018-01-20 18:23:55.000 20 7827.02 911.95 53917.45 88888.00 2018-01-20 18:23:56.000 20 7826.87 911.69 53917.41 88888.00 2018-01-20 18:23:57.000 20 7826.71 911.45 53917.37 88888.00 2018-01-20 18:23:58.000 20 7826.56 911.21 53917.31 88888.00 2018-01-20 18:23:59.000 20 7826.37 910.97 53917.23 88888.00 2018-01-20 18:24:00.000 20 7826.15 910.72 53917.14 88888.00 2018-01-20 18:24:01.000 20 7825.93 910.47 53917.04 88888.00 2018-01-20 18:24:02.000 20 7825.72 910.22 53916.95 88888.00 2018-01-20 18:24:03.000 20 7825.51 909.98 53916.87 88888.00 2018-01-20 18:24:04.000 20 7825.33 909.72 53916.82 88888.00 2018-01-20 18:24:05.000 20 7825.16 909.45 53916.80 88888.00 2018-01-20 18:24:06.000 20 7824.98 909.15 53916.76 88888.00 2018-01-20 18:24:07.000 20 7824.80 908.86 53916.71 88888.00 2018-01-20 18:24:08.000 20 7824.62 908.60 53916.65 88888.00 2018-01-20 18:24:09.000 20 7824.44 908.37 53916.57 88888.00 2018-01-20 18:24:10.000 20 7824.28 908.16 53916.52 88888.00 2018-01-20 18:24:11.000 20 7824.13 907.97 53916.47 88888.00 2018-01-20 18:24:12.000 20 7823.97 907.78 53916.40 88888.00 2018-01-20 18:24:13.000 20 7823.80 907.58 53916.32 88888.00 2018-01-20 18:24:14.000 20 7823.65 907.40 53916.25 88888.00 2018-01-20 18:24:15.000 20 7823.49 907.23 53916.17 88888.00 2018-01-20 18:24:16.000 20 7823.31 907.04 53916.07 88888.00 2018-01-20 18:24:17.000 20 7823.14 906.88 53916.02 88888.00 2018-01-20 18:24:18.000 20 7823.00 906.72 53915.98 88888.00 2018-01-20 18:24:19.000 20 7822.87 906.54 53915.92 88888.00 2018-01-20 18:24:20.000 20 7822.74 906.38 53915.82 88888.00 2018-01-20 18:24:21.000 20 7822.55 906.25 53915.71 88888.00 2018-01-20 18:24:22.000 20 7822.35 906.11 53915.60 88888.00 2018-01-20 18:24:23.000 20 7822.16 905.96 53915.51 88888.00 2018-01-20 18:24:24.000 20 7821.96 905.81 53915.42 88888.00 2018-01-20 18:24:25.000 20 7821.77 905.64 53915.32 88888.00 2018-01-20 18:24:26.000 20 7821.59 905.49 53915.23 88888.00 2018-01-20 18:24:27.000 20 7821.43 905.38 53915.14 88888.00 2018-01-20 18:24:28.000 20 7821.27 905.29 53915.04 88888.00 2018-01-20 18:24:29.000 20 7821.12 905.18 53914.96 88888.00 2018-01-20 18:24:30.000 20 7820.96 905.09 53914.90 88888.00 2018-01-20 18:24:31.000 20 7820.82 905.02 53914.84 88888.00 2018-01-20 18:24:32.000 20 7820.68 904.96 53914.77 88888.00 2018-01-20 18:24:33.000 20 7820.58 904.91 53914.72 88888.00 2018-01-20 18:24:34.000 20 7820.50 904.89 53914.67 88888.00 2018-01-20 18:24:35.000 20 7820.41 904.88 53914.60 88888.00 2018-01-20 18:24:36.000 20 7820.31 904.88 53914.52 88888.00 2018-01-20 18:24:37.000 20 7820.21 904.89 53914.43 88888.00 2018-01-20 18:24:38.000 20 7820.08 904.95 53914.34 88888.00 2018-01-20 18:24:39.000 20 7819.92 905.04 53914.22 88888.00 2018-01-20 18:24:40.000 20 7819.77 905.14 53914.09 88888.00 2018-01-20 18:24:41.000 20 7819.61 905.25 53913.96 88888.00 2018-01-20 18:24:42.000 20 7819.43 905.36 53913.80 88888.00 2018-01-20 18:24:43.000 20 7819.26 905.44 53913.66 88888.00 2018-01-20 18:24:44.000 20 7819.10 905.54 53913.55 88888.00 2018-01-20 18:24:45.000 20 7818.98 905.62 53913.45 88888.00 2018-01-20 18:24:46.000 20 7818.84 905.68 53913.37 88888.00 2018-01-20 18:24:47.000 20 7818.71 905.75 53913.28 88888.00 2018-01-20 18:24:48.000 20 7818.58 905.80 53913.20 88888.00 2018-01-20 18:24:49.000 20 7818.43 905.83 53913.10 88888.00 2018-01-20 18:24:50.000 20 7818.30 905.87 53913.01 88888.00 2018-01-20 18:24:51.000 20 7818.20 905.91 53912.95 88888.00 2018-01-20 18:24:52.000 20 7818.08 905.94 53912.88 88888.00 2018-01-20 18:24:53.000 20 7817.94 905.94 53912.80 88888.00 2018-01-20 18:24:54.000 20 7817.80 905.93 53912.72 88888.00 2018-01-20 18:24:55.000 20 7817.64 905.90 53912.63 88888.00 2018-01-20 18:24:56.000 20 7817.49 905.87 53912.55 88888.00 2018-01-20 18:24:57.000 20 7817.37 905.83 53912.49 88888.00 2018-01-20 18:24:58.000 20 7817.26 905.81 53912.42 88888.00 2018-01-20 18:24:59.000 20 7817.13 905.82 53912.34 88888.00 2018-01-20 18:25:00.000 20 7817.00 905.83 53912.26 88888.00 2018-01-20 18:25:01.000 20 7816.89 905.81 53912.19 88888.00 2018-01-20 18:25:02.000 20 7816.76 905.81 53912.13 88888.00 2018-01-20 18:25:03.000 20 7816.64 905.80 53912.08 88888.00 2018-01-20 18:25:04.000 20 7816.55 905.81 53912.05 88888.00 2018-01-20 18:25:05.000 20 7816.47 905.83 53912.02 88888.00 2018-01-20 18:25:06.000 20 7816.42 905.85 53912.00 88888.00 2018-01-20 18:25:07.000 20 7816.37 905.85 53911.98 88888.00 2018-01-20 18:25:08.000 20 7816.32 905.86 53911.99 88888.00 2018-01-20 18:25:09.000 20 7816.28 905.87 53912.00 88888.00 2018-01-20 18:25:10.000 20 7816.25 905.87 53911.99 88888.00 2018-01-20 18:25:11.000 20 7816.20 905.84 53911.97 88888.00 2018-01-20 18:25:12.000 20 7816.15 905.81 53911.97 88888.00 2018-01-20 18:25:13.000 20 7816.11 905.80 53911.95 88888.00 2018-01-20 18:25:14.000 20 7816.03 905.77 53911.89 88888.00 2018-01-20 18:25:15.000 20 7815.93 905.73 53911.82 88888.00 2018-01-20 18:25:16.000 20 7815.81 905.70 53911.75 88888.00 2018-01-20 18:25:17.000 20 7815.65 905.66 53911.64 88888.00 2018-01-20 18:25:18.000 20 7815.45 905.62 53911.52 88888.00 2018-01-20 18:25:19.000 20 7815.23 905.55 53911.39 88888.00 2018-01-20 18:25:20.000 20 7814.98 905.47 53911.25 88888.00 2018-01-20 18:25:21.000 20 7814.73 905.38 53911.09 88888.00 2018-01-20 18:25:22.000 20 7814.46 905.28 53910.93 88888.00 2018-01-20 18:25:23.000 20 7814.17 905.17 53910.79 88888.00 2018-01-20 18:25:24.000 20 7813.91 905.05 53910.68 88888.00 2018-01-20 18:25:25.000 20 7813.67 904.92 53910.57 88888.00 2018-01-20 18:25:26.000 20 7813.42 904.80 53910.46 88888.00 2018-01-20 18:25:27.000 20 7813.17 904.68 53910.33 88888.00 2018-01-20 18:25:28.000 20 7812.91 904.55 53910.21 88888.00 2018-01-20 18:25:29.000 20 7812.66 904.40 53910.10 88888.00 2018-01-20 18:25:30.000 20 7812.43 904.26 53909.98 88888.00 2018-01-20 18:25:31.000 20 7812.19 904.14 53909.87 88888.00 2018-01-20 18:25:32.000 20 7811.94 904.06 53909.75 88888.00 2018-01-20 18:25:33.000 20 7811.69 903.96 53909.62 88888.00 2018-01-20 18:25:34.000 20 7811.44 903.84 53909.50 88888.00 2018-01-20 18:25:35.000 20 7811.21 903.75 53909.38 88888.00 2018-01-20 18:25:36.000 20 7810.99 903.70 53909.27 88888.00 2018-01-20 18:25:37.000 20 7810.78 903.69 53909.16 88888.00 2018-01-20 18:25:38.000 20 7810.55 903.70 53909.01 88888.00 2018-01-20 18:25:39.000 20 7810.31 903.71 53908.86 88888.00 2018-01-20 18:25:40.000 20 7810.03 903.72 53908.70 88888.00 2018-01-20 18:25:41.000 20 7809.76 903.73 53908.53 88888.00 2018-01-20 18:25:42.000 20 7809.50 903.72 53908.39 88888.00 2018-01-20 18:25:43.000 20 7809.26 903.71 53908.27 88888.00 2018-01-20 18:25:44.000 20 7809.03 903.73 53908.16 88888.00 2018-01-20 18:25:45.000 20 7808.82 903.75 53908.06 88888.00 2018-01-20 18:25:46.000 20 7808.63 903.76 53907.98 88888.00 2018-01-20 18:25:47.000 20 7808.42 903.78 53907.89 88888.00 2018-01-20 18:25:48.000 20 7808.20 903.80 53907.77 88888.00 2018-01-20 18:25:49.000 20 7807.97 903.80 53907.64 88888.00 2018-01-20 18:25:50.000 20 7807.72 903.80 53907.53 88888.00 2018-01-20 18:25:51.000 20 7807.45 903.82 53907.39 88888.00 2018-01-20 18:25:52.000 20 7807.19 903.85 53907.25 88888.00 2018-01-20 18:25:53.000 20 7806.94 903.86 53907.11 88888.00 2018-01-20 18:25:54.000 20 7806.69 903.87 53907.00 88888.00 2018-01-20 18:25:55.000 20 7806.43 903.88 53906.90 88888.00 2018-01-20 18:25:56.000 20 7806.20 903.86 53906.81 88888.00 2018-01-20 18:25:57.000 20 7805.97 903.84 53906.71 88888.00 2018-01-20 18:25:58.000 20 7805.73 903.83 53906.61 88888.00 2018-01-20 18:25:59.000 20 7805.48 903.79 53906.50 88888.00 2018-01-20 18:26:00.000 20 7805.23 903.74 53906.39 88888.00 2018-01-20 18:26:01.000 20 7804.96 903.69 53906.29 88888.00 2018-01-20 18:26:02.000 20 7804.69 903.63 53906.20 88888.00 2018-01-20 18:26:03.000 20 7804.43 903.54 53906.10 88888.00 2018-01-20 18:26:04.000 20 7804.19 903.42 53906.02 88888.00 2018-01-20 18:26:05.000 20 7803.96 903.29 53905.95 88888.00 2018-01-20 18:26:06.000 20 7803.76 903.17 53905.89 88888.00 2018-01-20 18:26:07.000 20 7803.57 903.07 53905.83 88888.00 2018-01-20 18:26:08.000 20 7803.36 902.99 53905.75 88888.00 2018-01-20 18:26:09.000 20 7803.15 902.94 53905.65 88888.00 2018-01-20 18:26:10.000 20 7802.96 902.90 53905.57 88888.00 2018-01-20 18:26:11.000 20 7802.78 902.88 53905.51 88888.00 2018-01-20 18:26:12.000 20 7802.62 902.85 53905.46 88888.00 2018-01-20 18:26:13.000 20 7802.50 902.84 53905.45 88888.00 2018-01-20 18:26:14.000 20 7802.42 902.85 53905.46 88888.00 2018-01-20 18:26:15.000 20 7802.37 902.84 53905.46 88888.00 2018-01-20 18:26:16.000 20 7802.32 902.83 53905.48 88888.00 2018-01-20 18:26:17.000 20 7802.31 902.81 53905.52 88888.00 2018-01-20 18:26:18.000 20 7802.34 902.78 53905.60 88888.00 2018-01-20 18:26:19.000 20 7802.40 902.74 53905.70 88888.00 2018-01-20 18:26:20.000 20 7802.44 902.70 53905.78 88888.00 2018-01-20 18:26:21.000 20 7802.49 902.66 53905.85 88888.00 2018-01-20 18:26:22.000 20 7802.55 902.65 53905.91 88888.00 2018-01-20 18:26:23.000 20 7802.61 902.65 53905.96 88888.00 2018-01-20 18:26:24.000 20 7802.67 902.66 53906.01 88888.00 2018-01-20 18:26:25.000 20 7802.73 902.69 53906.05 88888.00 2018-01-20 18:26:26.000 20 7802.76 902.74 53906.06 88888.00 2018-01-20 18:26:27.000 20 7802.79 902.80 53906.06 88888.00 2018-01-20 18:26:28.000 20 7802.82 902.86 53906.07 88888.00 2018-01-20 18:26:29.000 20 7802.88 902.93 53906.11 88888.00 2018-01-20 18:26:30.000 20 7802.96 902.98 53906.17 88888.00 2018-01-20 18:26:31.000 20 7803.03 903.02 53906.23 88888.00 2018-01-20 18:26:32.000 20 7803.14 903.06 53906.32 88888.00 2018-01-20 18:26:33.000 20 7803.29 903.12 53906.42 88888.00 2018-01-20 18:26:34.000 20 7803.42 903.19 53906.52 88888.00 2018-01-20 18:26:35.000 20 7803.54 903.24 53906.62 88888.00 2018-01-20 18:26:36.000 20 7803.69 903.25 53906.75 88888.00 2018-01-20 18:26:37.000 20 7803.84 903.27 53906.87 88888.00 2018-01-20 18:26:38.000 20 7804.00 903.29 53906.99 88888.00 2018-01-20 18:26:39.000 20 7804.21 903.30 53907.16 88888.00 2018-01-20 18:26:40.000 20 7804.46 903.30 53907.36 88888.00 2018-01-20 18:26:41.000 20 7804.72 903.29 53907.55 88888.00 2018-01-20 18:26:42.000 20 7804.95 903.25 53907.70 88888.00 2018-01-20 18:26:43.000 20 7805.15 903.22 53907.84 88888.00 2018-01-20 18:26:44.000 20 7805.36 903.20 53907.96 88888.00 2018-01-20 18:26:45.000 20 7805.61 903.18 53908.10 88888.00 2018-01-20 18:26:46.000 20 7805.88 903.18 53908.27 88888.00 2018-01-20 18:26:47.000 20 7806.19 903.19 53908.47 88888.00 2018-01-20 18:26:48.000 20 7806.54 903.24 53908.69 88888.00 2018-01-20 18:26:49.000 20 7806.92 903.31 53908.93 88888.00 2018-01-20 18:26:50.000 20 7807.32 903.38 53909.17 88888.00 2018-01-20 18:26:51.000 20 7807.74 903.47 53909.41 88888.00 2018-01-20 18:26:52.000 20 7808.17 903.57 53909.65 88888.00 2018-01-20 18:26:53.000 20 7808.62 903.71 53909.87 88888.00 2018-01-20 18:26:54.000 20 7809.03 903.85 53910.06 88888.00 2018-01-20 18:26:55.000 20 7809.36 904.01 53910.20 88888.00 2018-01-20 18:26:56.000 20 7809.64 904.17 53910.31 88888.00 2018-01-20 18:26:57.000 20 7809.91 904.32 53910.41 88888.00 2018-01-20 18:26:58.000 20 7810.17 904.47 53910.50 88888.00 2018-01-20 18:26:59.000 20 7810.39 904.64 53910.59 88888.00 2018-01-20 18:27:00.000 20 7810.61 904.82 53910.69 88888.00 2018-01-20 18:27:01.000 20 7810.86 904.99 53910.79 88888.00 2018-01-20 18:27:02.000 20 7811.11 905.18 53910.91 88888.00 2018-01-20 18:27:03.000 20 7811.37 905.35 53911.04 88888.00 2018-01-20 18:27:04.000 20 7811.63 905.50 53911.18 88888.00 2018-01-20 18:27:05.000 20 7811.92 905.64 53911.34 88888.00 2018-01-20 18:27:06.000 20 7812.21 905.75 53911.51 88888.00 2018-01-20 18:27:07.000 20 7812.51 905.84 53911.68 88888.00 2018-01-20 18:27:08.000 20 7812.83 905.92 53911.84 88888.00 2018-01-20 18:27:09.000 20 7813.14 906.01 53912.00 88888.00 2018-01-20 18:27:10.000 20 7813.43 906.11 53912.16 88888.00 2018-01-20 18:27:11.000 20 7813.68 906.20 53912.28 88888.00 2018-01-20 18:27:12.000 20 7813.90 906.30 53912.35 88888.00 2018-01-20 18:27:13.000 20 7814.07 906.43 53912.38 88888.00 2018-01-20 18:27:14.000 20 7814.21 906.56 53912.40 88888.00 2018-01-20 18:27:15.000 20 7814.32 906.65 53912.43 88888.00 2018-01-20 18:27:16.000 20 7814.44 906.70 53912.47 88888.00 2018-01-20 18:27:17.000 20 7814.56 906.73 53912.52 88888.00 2018-01-20 18:27:18.000 20 7814.69 906.76 53912.58 88888.00 2018-01-20 18:27:19.000 20 7814.81 906.77 53912.62 88888.00 2018-01-20 18:27:20.000 20 7814.90 906.78 53912.63 88888.00 2018-01-20 18:27:21.000 20 7814.97 906.79 53912.66 88888.00 2018-01-20 18:27:22.000 20 7815.06 906.78 53912.69 88888.00 2018-01-20 18:27:23.000 20 7815.12 906.75 53912.69 88888.00 2018-01-20 18:27:24.000 20 7815.15 906.70 53912.68 88888.00 2018-01-20 18:27:25.000 20 7815.18 906.65 53912.69 88888.00 2018-01-20 18:27:26.000 20 7815.21 906.57 53912.71 88888.00 2018-01-20 18:27:27.000 20 7815.25 906.47 53912.74 88888.00 2018-01-20 18:27:28.000 20 7815.32 906.35 53912.80 88888.00 2018-01-20 18:27:29.000 20 7815.42 906.25 53912.88 88888.00 2018-01-20 18:27:30.000 20 7815.48 906.15 53912.93 88888.00 2018-01-20 18:27:31.000 20 7815.50 906.03 53912.96 88888.00 2018-01-20 18:27:32.000 20 7815.52 905.95 53912.96 88888.00 2018-01-20 18:27:33.000 20 7815.54 905.90 53912.97 88888.00 2018-01-20 18:27:34.000 20 7815.55 905.85 53912.97 88888.00 2018-01-20 18:27:35.000 20 7815.55 905.80 53912.97 88888.00 2018-01-20 18:27:36.000 20 7815.54 905.78 53912.97 88888.00 2018-01-20 18:27:37.000 20 7815.54 905.74 53912.98 88888.00 2018-01-20 18:27:38.000 20 7815.56 905.68 53912.99 88888.00 2018-01-20 18:27:39.000 20 7815.60 905.62 53913.03 88888.00 2018-01-20 18:27:40.000 20 7815.64 905.60 53913.07 88888.00 2018-01-20 18:27:41.000 20 7815.68 905.55 53913.10 88888.00 2018-01-20 18:27:42.000 20 7815.73 905.51 53913.15 88888.00 2018-01-20 18:27:43.000 20 7815.79 905.49 53913.20 88888.00 2018-01-20 18:27:44.000 20 7815.82 905.49 53913.20 88888.00 2018-01-20 18:27:45.000 20 7815.81 905.49 53913.17 88888.00 2018-01-20 18:27:46.000 20 7815.78 905.51 53913.13 88888.00 2018-01-20 18:27:47.000 20 7815.73 905.54 53913.08 88888.00 2018-01-20 18:27:48.000 20 7815.70 905.58 53913.05 88888.00 2018-01-20 18:27:49.000 20 7815.70 905.60 53913.06 88888.00 2018-01-20 18:27:50.000 20 7815.76 905.60 53913.10 88888.00 2018-01-20 18:27:51.000 20 7815.87 905.58 53913.18 88888.00 2018-01-20 18:27:52.000 20 7815.99 905.56 53913.29 88888.00 2018-01-20 18:27:53.000 20 7816.12 905.56 53913.39 88888.00 2018-01-20 18:27:54.000 20 7816.23 905.57 53913.47 88888.00 2018-01-20 18:27:55.000 20 7816.28 905.56 53913.50 88888.00 2018-01-20 18:27:56.000 20 7816.29 905.54 53913.48 88888.00 2018-01-20 18:27:57.000 20 7816.28 905.57 53913.47 88888.00 2018-01-20 18:27:58.000 20 7816.25 905.63 53913.44 88888.00 2018-01-20 18:27:59.000 20 7816.20 905.69 53913.39 88888.00 2018-01-20 18:28:00.000 20 7816.09 905.75 53913.31 88888.00 2018-01-20 18:28:01.000 20 7815.95 905.80 53913.21 88888.00 2018-01-20 18:28:02.000 20 7815.83 905.81 53913.16 88888.00 2018-01-20 18:28:03.000 20 7815.74 905.82 53913.14 88888.00 2018-01-20 18:28:04.000 20 7815.67 905.86 53913.12 88888.00 2018-01-20 18:28:05.000 20 7815.60 905.88 53913.10 88888.00 2018-01-20 18:28:06.000 20 7815.56 905.88 53913.11 88888.00 2018-01-20 18:28:07.000 20 7815.53 905.89 53913.14 88888.00 2018-01-20 18:28:08.000 20 7815.52 905.88 53913.17 88888.00 2018-01-20 18:28:09.000 20 7815.59 905.89 53913.27 88888.00 2018-01-20 18:28:10.000 20 7815.70 905.96 53913.38 88888.00 2018-01-20 18:28:11.000 20 7815.77 906.04 53913.44 88888.00 2018-01-20 18:28:12.000 20 7815.85 906.12 53913.49 88888.00 2018-01-20 18:28:13.000 20 7815.92 906.20 53913.55 88888.00 2018-01-20 18:28:14.000 20 7815.99 906.29 53913.58 88888.00 2018-01-20 18:28:15.000 20 7816.05 906.35 53913.62 88888.00 2018-01-20 18:28:16.000 20 7816.11 906.38 53913.66 88888.00 2018-01-20 18:28:17.000 20 7816.13 906.44 53913.65 88888.00 2018-01-20 18:28:18.000 20 7816.10 906.49 53913.62 88888.00 2018-01-20 18:28:19.000 20 7816.08 906.50 53913.62 88888.00 2018-01-20 18:28:20.000 20 7816.12 906.51 53913.67 88888.00 2018-01-20 18:28:21.000 20 7816.18 906.52 53913.75 88888.00 2018-01-20 18:28:22.000 20 7816.31 906.51 53913.88 88888.00 2018-01-20 18:28:23.000 20 7816.49 906.53 53914.05 88888.00 2018-01-20 18:28:24.000 20 7816.65 906.57 53914.18 88888.00 2018-01-20 18:28:25.000 20 7816.81 906.61 53914.29 88888.00 2018-01-20 18:28:26.000 20 7816.95 906.66 53914.38 88888.00 2018-01-20 18:28:27.000 20 7817.08 906.73 53914.46 88888.00 2018-01-20 18:28:28.000 20 7817.23 906.77 53914.56 88888.00 2018-01-20 18:28:29.000 20 7817.43 906.79 53914.71 88888.00 2018-01-20 18:28:30.000 20 7817.65 906.84 53914.86 88888.00 2018-01-20 18:28:31.000 20 7817.86 906.92 53914.98 88888.00 2018-01-20 18:28:32.000 20 7818.08 907.00 53915.10 88888.00 2018-01-20 18:28:33.000 20 7818.27 907.13 53915.18 88888.00 2018-01-20 18:28:34.000 20 7818.40 907.26 53915.20 88888.00 2018-01-20 18:28:35.000 20 7818.47 907.38 53915.18 88888.00 2018-01-20 18:28:36.000 20 7818.50 907.46 53915.16 88888.00 2018-01-20 18:28:37.000 20 7818.56 907.52 53915.17 88888.00 2018-01-20 18:28:38.000 20 7818.68 907.63 53915.21 88888.00 2018-01-20 18:28:39.000 20 7818.77 907.75 53915.21 88888.00 2018-01-20 18:28:40.000 20 7818.82 907.84 53915.21 88888.00 2018-01-20 18:28:41.000 20 7818.87 907.92 53915.23 88888.00 2018-01-20 18:28:42.000 20 7818.92 908.02 53915.23 88888.00 2018-01-20 18:28:43.000 20 7818.92 908.13 53915.17 88888.00 2018-01-20 18:28:44.000 20 7818.89 908.24 53915.11 88888.00 2018-01-20 18:28:45.000 20 7818.87 908.32 53915.09 88888.00 2018-01-20 18:28:46.000 20 7818.89 908.35 53915.11 88888.00 2018-01-20 18:28:47.000 20 7819.00 908.36 53915.21 88888.00 2018-01-20 18:28:48.000 20 7819.14 908.39 53915.34 88888.00 2018-01-20 18:28:49.000 20 7819.27 908.42 53915.43 88888.00 2018-01-20 18:28:50.000 20 7819.34 908.43 53915.44 88888.00 2018-01-20 18:28:51.000 20 7819.34 908.41 53915.42 88888.00 2018-01-20 18:28:52.000 20 7819.34 908.36 53915.41 88888.00 2018-01-20 18:28:53.000 20 7819.37 908.33 53915.43 88888.00 2018-01-20 18:28:54.000 20 7819.36 908.32 53915.43 88888.00 2018-01-20 18:28:55.000 20 7819.32 908.31 53915.41 88888.00 2018-01-20 18:28:56.000 20 7819.23 908.28 53915.34 88888.00 2018-01-20 18:28:57.000 20 7819.07 908.22 53915.21 88888.00 2018-01-20 18:28:58.000 20 7818.85 908.16 53915.09 88888.00 2018-01-20 18:28:59.000 20 7818.65 908.10 53915.00 88888.00 2018-01-20 18:29:00.000 20 7818.48 908.07 53914.93 88888.00 2018-01-20 18:29:01.000 20 7818.34 908.06 53914.88 88888.00 2018-01-20 18:29:02.000 20 7818.20 908.06 53914.84 88888.00 2018-01-20 18:29:03.000 20 7818.11 908.06 53914.83 88888.00 2018-01-20 18:29:04.000 20 7818.07 908.06 53914.86 88888.00 2018-01-20 18:29:05.000 20 7818.03 908.05 53914.87 88888.00 2018-01-20 18:29:06.000 20 7817.99 908.07 53914.88 88888.00 2018-01-20 18:29:07.000 20 7817.95 908.09 53914.88 88888.00 2018-01-20 18:29:08.000 20 7817.91 908.13 53914.86 88888.00 2018-01-20 18:29:09.000 20 7817.83 908.17 53914.81 88888.00 2018-01-20 18:29:10.000 20 7817.74 908.17 53914.77 88888.00 2018-01-20 18:29:11.000 20 7817.69 908.11 53914.76 88888.00 2018-01-20 18:29:12.000 20 7817.66 908.06 53914.78 88888.00 2018-01-20 18:29:13.000 20 7817.60 908.00 53914.80 88888.00 2018-01-20 18:29:14.000 20 7817.55 907.95 53914.79 88888.00 2018-01-20 18:29:15.000 20 7817.47 907.91 53914.76 88888.00 2018-01-20 18:29:16.000 20 7817.36 907.84 53914.72 88888.00 2018-01-20 18:29:17.000 20 7817.28 907.76 53914.70 88888.00 2018-01-20 18:29:18.000 20 7817.22 907.70 53914.70 88888.00 2018-01-20 18:29:19.000 20 7817.16 907.67 53914.71 88888.00 2018-01-20 18:29:20.000 20 7817.10 907.63 53914.71 88888.00 2018-01-20 18:29:21.000 20 7817.04 907.59 53914.70 88888.00 2018-01-20 18:29:22.000 20 7816.98 907.58 53914.69 88888.00 2018-01-20 18:29:23.000 20 7816.97 907.56 53914.71 88888.00 2018-01-20 18:29:24.000 20 7816.98 907.53 53914.74 88888.00 2018-01-20 18:29:25.000 20 7816.98 907.52 53914.75 88888.00 2018-01-20 18:29:26.000 20 7816.96 907.53 53914.73 88888.00 2018-01-20 18:29:27.000 20 7816.92 907.53 53914.70 88888.00 2018-01-20 18:29:28.000 20 7816.89 907.53 53914.68 88888.00 2018-01-20 18:29:29.000 20 7816.85 907.53 53914.64 88888.00 2018-01-20 18:29:30.000 20 7816.81 907.51 53914.61 88888.00 2018-01-20 18:29:31.000 20 7816.78 907.51 53914.60 88888.00 2018-01-20 18:29:32.000 20 7816.77 907.49 53914.60 88888.00 2018-01-20 18:29:33.000 20 7816.76 907.44 53914.59 88888.00 2018-01-20 18:29:34.000 20 7816.73 907.39 53914.58 88888.00 2018-01-20 18:29:35.000 20 7816.70 907.34 53914.56 88888.00 2018-01-20 18:29:36.000 20 7816.66 907.26 53914.53 88888.00 2018-01-20 18:29:37.000 20 7816.63 907.21 53914.51 88888.00 2018-01-20 18:29:38.000 20 7816.61 907.17 53914.51 88888.00 2018-01-20 18:29:39.000 20 7816.60 907.15 53914.51 88888.00 2018-01-20 18:29:40.000 20 7816.61 907.15 53914.52 88888.00 2018-01-20 18:29:41.000 20 7816.62 907.14 53914.50 88888.00 2018-01-20 18:29:42.000 20 7816.63 907.12 53914.48 88888.00 2018-01-20 18:29:43.000 20 7816.63 907.10 53914.47 88888.00 2018-01-20 18:29:44.000 20 7816.61 907.05 53914.48 88888.00 2018-01-20 18:29:45.000 20 7816.61 906.97 53914.49 88888.00 2018-01-20 18:29:46.000 20 7816.62 906.87 53914.50 88888.00 2018-01-20 18:29:47.000 20 7816.63 906.79 53914.51 88888.00 2018-01-20 18:29:48.000 20 7816.63 906.73 53914.52 88888.00 2018-01-20 18:29:49.000 20 7816.63 906.69 53914.52 88888.00 2018-01-20 18:29:50.000 20 7816.62 906.67 53914.51 88888.00 2018-01-20 18:29:51.000 20 7816.64 906.66 53914.51 88888.00 2018-01-20 18:29:52.000 20 7816.68 906.67 53914.53 88888.00 2018-01-20 18:29:53.000 20 7816.73 906.68 53914.55 88888.00 2018-01-20 18:29:54.000 20 7816.77 906.67 53914.57 88888.00 2018-01-20 18:29:55.000 20 7816.78 906.63 53914.59 88888.00 2018-01-20 18:29:56.000 20 7816.77 906.59 53914.57 88888.00 2018-01-20 18:29:57.000 20 7816.76 906.54 53914.56 88888.00 2018-01-20 18:29:58.000 20 7816.76 906.49 53914.58 88888.00 2018-01-20 18:29:59.000 20 7816.79 906.45 53914.62 88888.00 2018-01-20 18:30:00.000 20 7816.85 906.41 53914.69 88888.00 2018-01-20 18:30:01.000 20 7816.95 906.37 53914.76 88888.00 2018-01-20 18:30:02.000 20 7817.05 906.33 53914.85 88888.00 2018-01-20 18:30:03.000 20 7817.13 906.28 53914.91 88888.00 2018-01-20 18:30:04.000 20 7817.17 906.23 53914.93 88888.00 2018-01-20 18:30:05.000 20 7817.16 906.19 53914.91 88888.00 2018-01-20 18:30:06.000 20 7817.14 906.17 53914.87 88888.00 2018-01-20 18:30:07.000 20 7817.09 906.14 53914.84 88888.00 2018-01-20 18:30:08.000 20 7817.03 906.09 53914.81 88888.00 2018-01-20 18:30:09.000 20 7816.99 906.02 53914.80 88888.00 2018-01-20 18:30:10.000 20 7816.96 905.94 53914.81 88888.00 2018-01-20 18:30:11.000 20 7816.93 905.85 53914.84 88888.00 2018-01-20 18:30:12.000 20 7816.91 905.76 53914.86 88888.00 2018-01-20 18:30:13.000 20 7816.89 905.68 53914.88 88888.00 2018-01-20 18:30:14.000 20 7816.86 905.59 53914.89 88888.00 2018-01-20 18:30:15.000 20 7816.83 905.51 53914.89 88888.00 2018-01-20 18:30:16.000 20 7816.78 905.40 53914.89 88888.00 2018-01-20 18:30:17.000 20 7816.74 905.29 53914.90 88888.00 2018-01-20 18:30:18.000 20 7816.69 905.19 53914.90 88888.00 2018-01-20 18:30:19.000 20 7816.64 905.08 53914.87 88888.00 2018-01-20 18:30:20.000 20 7816.58 904.96 53914.84 88888.00 2018-01-20 18:30:21.000 20 7816.55 904.83 53914.85 88888.00 2018-01-20 18:30:22.000 20 7816.53 904.69 53914.88 88888.00 2018-01-20 18:30:23.000 20 7816.51 904.53 53914.91 88888.00 2018-01-20 18:30:24.000 20 7816.51 904.36 53914.95 88888.00 2018-01-20 18:30:25.000 20 7816.50 904.17 53914.97 88888.00 2018-01-20 18:30:26.000 20 7816.45 903.98 53914.97 88888.00 2018-01-20 18:30:27.000 20 7816.40 903.78 53914.97 88888.00 2018-01-20 18:30:28.000 20 7816.36 903.56 53914.97 88888.00 2018-01-20 18:30:29.000 20 7816.33 903.33 53915.00 88888.00 2018-01-20 18:30:30.000 20 7816.32 903.11 53915.05 88888.00 2018-01-20 18:30:31.000 20 7816.33 902.90 53915.11 88888.00 2018-01-20 18:30:32.000 20 7816.36 902.72 53915.17 88888.00 2018-01-20 18:30:33.000 20 7816.41 902.52 53915.24 88888.00 2018-01-20 18:30:34.000 20 7816.46 902.31 53915.32 88888.00 2018-01-20 18:30:35.000 20 7816.51 902.12 53915.39 88888.00 2018-01-20 18:30:36.000 20 7816.56 901.94 53915.48 88888.00 2018-01-20 18:30:37.000 20 7816.63 901.78 53915.55 88888.00 2018-01-20 18:30:38.000 20 7816.68 901.63 53915.60 88888.00 2018-01-20 18:30:39.000 20 7816.71 901.51 53915.64 88888.00 2018-01-20 18:30:40.000 20 7816.74 901.39 53915.68 88888.00 2018-01-20 18:30:41.000 20 7816.77 901.28 53915.73 88888.00 2018-01-20 18:30:42.000 20 7816.79 901.15 53915.77 88888.00 2018-01-20 18:30:43.000 20 7816.80 901.03 53915.78 88888.00 2018-01-20 18:30:44.000 20 7816.78 900.94 53915.80 88888.00 2018-01-20 18:30:45.000 20 7816.77 900.86 53915.82 88888.00 2018-01-20 18:30:46.000 20 7816.77 900.79 53915.85 88888.00 2018-01-20 18:30:47.000 20 7816.76 900.72 53915.88 88888.00 2018-01-20 18:30:48.000 20 7816.75 900.66 53915.90 88888.00 2018-01-20 18:30:49.000 20 7816.76 900.63 53915.93 88888.00 2018-01-20 18:30:50.000 20 7816.75 900.60 53915.95 88888.00 2018-01-20 18:30:51.000 20 7816.72 900.58 53915.98 88888.00 2018-01-20 18:30:52.000 20 7816.70 900.56 53916.01 88888.00 2018-01-20 18:30:53.000 20 7816.69 900.55 53916.05 88888.00 2018-01-20 18:30:54.000 20 7816.71 900.55 53916.11 88888.00 2018-01-20 18:30:55.000 20 7816.72 900.56 53916.16 88888.00 2018-01-20 18:30:56.000 20 7816.73 900.58 53916.21 88888.00 2018-01-20 18:30:57.000 20 7816.72 900.60 53916.25 88888.00 2018-01-20 18:30:58.000 20 7816.68 900.64 53916.26 88888.00 2018-01-20 18:30:59.000 20 7816.62 900.69 53916.27 88888.00 2018-01-20 18:31:00.000 20 7816.55 900.76 53916.26 88888.00 2018-01-20 18:31:01.000 20 7816.48 900.83 53916.26 88888.00 2018-01-20 18:31:02.000 20 7816.42 900.90 53916.27 88888.00 2018-01-20 18:31:03.000 20 7816.37 900.99 53916.27 88888.00 2018-01-20 18:31:04.000 20 7816.31 901.09 53916.27 88888.00 2018-01-20 18:31:05.000 20 7816.26 901.19 53916.27 88888.00 2018-01-20 18:31:06.000 20 7816.20 901.27 53916.27 88888.00 2018-01-20 18:31:07.000 20 7816.12 901.35 53916.23 88888.00 2018-01-20 18:31:08.000 20 7816.03 901.44 53916.20 88888.00 2018-01-20 18:31:09.000 20 7815.93 901.53 53916.18 88888.00 2018-01-20 18:31:10.000 20 7815.83 901.61 53916.14 88888.00 2018-01-20 18:31:11.000 20 7815.74 901.68 53916.11 88888.00 2018-01-20 18:31:12.000 20 7815.65 901.74 53916.08 88888.00 2018-01-20 18:31:13.000 20 7815.56 901.81 53916.05 88888.00 2018-01-20 18:31:14.000 20 7815.46 901.86 53916.00 88888.00 2018-01-20 18:31:15.000 20 7815.36 901.89 53915.97 88888.00 2018-01-20 18:31:16.000 20 7815.26 901.91 53915.94 88888.00 2018-01-20 18:31:17.000 20 7815.16 901.92 53915.88 88888.00 2018-01-20 18:31:18.000 20 7815.06 901.91 53915.83 88888.00 2018-01-20 18:31:19.000 20 7814.97 901.91 53915.82 88888.00 2018-01-20 18:31:20.000 20 7814.89 901.88 53915.82 88888.00 2018-01-20 18:31:21.000 20 7814.83 901.83 53915.82 88888.00 2018-01-20 18:31:22.000 20 7814.79 901.79 53915.82 88888.00 2018-01-20 18:31:23.000 20 7814.75 901.73 53915.83 88888.00 2018-01-20 18:31:24.000 20 7814.73 901.65 53915.84 88888.00 2018-01-20 18:31:25.000 20 7814.72 901.57 53915.87 88888.00 2018-01-20 18:31:26.000 20 7814.71 901.48 53915.93 88888.00 2018-01-20 18:31:27.000 20 7814.73 901.39 53915.98 88888.00 2018-01-20 18:31:28.000 20 7814.76 901.32 53916.04 88888.00 2018-01-20 18:31:29.000 20 7814.81 901.25 53916.12 88888.00 2018-01-20 18:31:30.000 20 7814.90 901.18 53916.22 88888.00 2018-01-20 18:31:31.000 20 7815.03 901.10 53916.33 88888.00 2018-01-20 18:31:32.000 20 7815.15 901.00 53916.46 88888.00 2018-01-20 18:31:33.000 20 7815.28 900.92 53916.59 88888.00 2018-01-20 18:31:34.000 20 7815.43 900.83 53916.71 88888.00 2018-01-20 18:31:35.000 20 7815.57 900.75 53916.82 88888.00 2018-01-20 18:31:36.000 20 7815.71 900.68 53916.93 88888.00 2018-01-20 18:31:37.000 20 7815.83 900.62 53917.04 88888.00 2018-01-20 18:31:38.000 20 7815.96 900.54 53917.13 88888.00 2018-01-20 18:31:39.000 20 7816.08 900.46 53917.21 88888.00 2018-01-20 18:31:40.000 20 7816.18 900.40 53917.30 88888.00 2018-01-20 18:31:41.000 20 7816.29 900.33 53917.38 88888.00 2018-01-20 18:31:42.000 20 7816.41 900.25 53917.46 88888.00 2018-01-20 18:31:43.000 20 7816.54 900.18 53917.59 88888.00 2018-01-20 18:31:44.000 20 7816.67 900.10 53917.71 88888.00 2018-01-20 18:31:45.000 20 7816.79 900.02 53917.79 88888.00 2018-01-20 18:31:46.000 20 7816.91 899.94 53917.86 88888.00 2018-01-20 18:31:47.000 20 7817.01 899.86 53917.94 88888.00 2018-01-20 18:31:48.000 20 7817.10 899.79 53917.98 88888.00 2018-01-20 18:31:49.000 20 7817.16 899.74 53918.00 88888.00 2018-01-20 18:31:50.000 20 7817.19 899.69 53918.00 88888.00 2018-01-20 18:31:51.000 20 7817.20 899.64 53918.00 88888.00 2018-01-20 18:31:52.000 20 7817.19 899.60 53917.99 88888.00 2018-01-20 18:31:53.000 20 7817.16 899.57 53917.96 88888.00 2018-01-20 18:31:54.000 20 7817.13 899.55 53917.94 88888.00 2018-01-20 18:31:55.000 20 7817.09 899.56 53917.90 88888.00 2018-01-20 18:31:56.000 20 7817.04 899.57 53917.86 88888.00 2018-01-20 18:31:57.000 20 7816.98 899.58 53917.82 88888.00 2018-01-20 18:31:58.000 20 7816.92 899.60 53917.80 88888.00 2018-01-20 18:31:59.000 20 7816.88 899.63 53917.80 88888.00 2018-01-20 18:32:00.000 20 7816.86 899.66 53917.81 88888.00 2018-01-20 18:32:01.000 20 7816.88 899.70 53917.85 88888.00 2018-01-20 18:32:02.000 20 7816.91 899.74 53917.89 88888.00 2018-01-20 18:32:03.000 20 7816.95 899.77 53917.94 88888.00 2018-01-20 18:32:04.000 20 7816.98 899.79 53917.99 88888.00 2018-01-20 18:32:05.000 20 7817.02 899.78 53918.04 88888.00 2018-01-20 18:32:06.000 20 7817.06 899.76 53918.10 88888.00 2018-01-20 18:32:07.000 20 7817.10 899.75 53918.17 88888.00 2018-01-20 18:32:08.000 20 7817.17 899.72 53918.23 88888.00 2018-01-20 18:32:09.000 20 7817.24 899.68 53918.30 88888.00 2018-01-20 18:32:10.000 20 7817.33 899.64 53918.37 88888.00 2018-01-20 18:32:11.000 20 7817.41 899.60 53918.43 88888.00 2018-01-20 18:32:12.000 20 7817.48 899.58 53918.49 88888.00 2018-01-20 18:32:13.000 20 7817.54 899.55 53918.53 88888.00 2018-01-20 18:32:14.000 20 7817.60 899.50 53918.55 88888.00 2018-01-20 18:32:15.000 20 7817.64 899.44 53918.58 88888.00 2018-01-20 18:32:16.000 20 7817.68 899.39 53918.60 88888.00 2018-01-20 18:32:17.000 20 7817.72 899.31 53918.63 88888.00 2018-01-20 18:32:18.000 20 7817.78 899.22 53918.67 88888.00 2018-01-20 18:32:19.000 20 7817.86 899.14 53918.71 88888.00 2018-01-20 18:32:20.000 20 7817.93 899.04 53918.73 88888.00 2018-01-20 18:32:21.000 20 7817.99 898.91 53918.75 88888.00 2018-01-20 18:32:22.000 20 7818.05 898.78 53918.79 88888.00 2018-01-20 18:32:23.000 20 7818.08 898.65 53918.81 88888.00 2018-01-20 18:32:24.000 20 7818.11 898.51 53918.81 88888.00 2018-01-20 18:32:25.000 20 7818.13 898.38 53918.80 88888.00 2018-01-20 18:32:26.000 20 7818.13 898.24 53918.80 88888.00 2018-01-20 18:32:27.000 20 7818.14 898.08 53918.77 88888.00 2018-01-20 18:32:28.000 20 7818.16 897.92 53918.74 88888.00 2018-01-20 18:32:29.000 20 7818.18 897.74 53918.73 88888.00 2018-01-20 18:32:30.000 20 7818.19 897.55 53918.75 88888.00 2018-01-20 18:32:31.000 20 7818.18 897.35 53918.75 88888.00 2018-01-20 18:32:32.000 20 7818.15 897.15 53918.75 88888.00 2018-01-20 18:32:33.000 20 7818.11 896.94 53918.75 88888.00 2018-01-20 18:32:34.000 20 7818.08 896.70 53918.75 88888.00 2018-01-20 18:32:35.000 20 7818.07 896.46 53918.77 88888.00 2018-01-20 18:32:36.000 20 7818.07 896.24 53918.78 88888.00 2018-01-20 18:32:37.000 20 7818.07 896.01 53918.80 88888.00 2018-01-20 18:32:38.000 20 7818.06 895.76 53918.82 88888.00 2018-01-20 18:32:39.000 20 7818.05 895.53 53918.85 88888.00 2018-01-20 18:32:40.000 20 7818.04 895.31 53918.88 88888.00 2018-01-20 18:32:41.000 20 7818.05 895.11 53918.91 88888.00 2018-01-20 18:32:42.000 20 7818.07 894.91 53918.96 88888.00 2018-01-20 18:32:43.000 20 7818.09 894.72 53919.00 88888.00 2018-01-20 18:32:44.000 20 7818.09 894.54 53919.01 88888.00 2018-01-20 18:32:45.000 20 7818.06 894.36 53919.01 88888.00 2018-01-20 18:32:46.000 20 7818.00 894.16 53918.98 88888.00 2018-01-20 18:32:47.000 20 7817.91 893.97 53918.93 88888.00 2018-01-20 18:32:48.000 20 7817.81 893.79 53918.87 88888.00 2018-01-20 18:32:49.000 20 7817.69 893.61 53918.82 88888.00 2018-01-20 18:32:50.000 20 7817.58 893.43 53918.79 88888.00 2018-01-20 18:32:51.000 20 7817.46 893.27 53918.73 88888.00 2018-01-20 18:32:52.000 20 7817.36 893.13 53918.67 88888.00 2018-01-20 18:32:53.000 20 7817.26 892.99 53918.63 88888.00 2018-01-20 18:32:54.000 20 7817.15 892.85 53918.60 88888.00 2018-01-20 18:32:55.000 20 7817.05 892.71 53918.57 88888.00 2018-01-20 18:32:56.000 20 7816.97 892.58 53918.54 88888.00 2018-01-20 18:32:57.000 20 7816.89 892.44 53918.51 88888.00 2018-01-20 18:32:58.000 20 7816.80 892.30 53918.49 88888.00 2018-01-20 18:32:59.000 20 7816.73 892.16 53918.46 88888.00 2018-01-20 18:33:00.000 20 7816.65 892.04 53918.44 88888.00 2018-01-20 18:33:01.000 20 7816.57 891.93 53918.44 88888.00 2018-01-20 18:33:02.000 20 7816.51 891.83 53918.45 88888.00 2018-01-20 18:33:03.000 20 7816.46 891.75 53918.46 88888.00 2018-01-20 18:33:04.000 20 7816.43 891.71 53918.49 88888.00 2018-01-20 18:33:05.000 20 7816.40 891.68 53918.51 88888.00 2018-01-20 18:33:06.000 20 7816.36 891.65 53918.52 88888.00 2018-01-20 18:33:07.000 20 7816.34 891.61 53918.54 88888.00 2018-01-20 18:33:08.000 20 7816.33 891.59 53918.57 88888.00 2018-01-20 18:33:09.000 20 7816.34 891.57 53918.62 88888.00 2018-01-20 18:33:10.000 20 7816.35 891.56 53918.66 88888.00 2018-01-20 18:33:11.000 20 7816.36 891.56 53918.70 88888.00 2018-01-20 18:33:12.000 20 7816.39 891.58 53918.75 88888.00 2018-01-20 18:33:13.000 20 7816.42 891.59 53918.79 88888.00 2018-01-20 18:33:14.000 20 7816.45 891.62 53918.82 88888.00 2018-01-20 18:33:15.000 20 7816.48 891.63 53918.88 88888.00 2018-01-20 18:33:16.000 20 7816.52 891.64 53918.94 88888.00 2018-01-20 18:33:17.000 20 7816.56 891.65 53919.01 88888.00 2018-01-20 18:33:18.000 20 7816.61 891.64 53919.08 88888.00 2018-01-20 18:33:19.000 20 7816.64 891.63 53919.13 88888.00 2018-01-20 18:33:20.000 20 7816.66 891.61 53919.16 88888.00 2018-01-20 18:33:21.000 20 7816.68 891.61 53919.18 88888.00 2018-01-20 18:33:22.000 20 7816.69 891.61 53919.21 88888.00 2018-01-20 18:33:23.000 20 7816.69 891.62 53919.24 88888.00 2018-01-20 18:33:24.000 20 7816.69 891.61 53919.26 88888.00 2018-01-20 18:33:25.000 20 7816.69 891.59 53919.29 88888.00 2018-01-20 18:33:26.000 20 7816.67 891.57 53919.30 88888.00 2018-01-20 18:33:27.000 20 7816.65 891.56 53919.31 88888.00 2018-01-20 18:33:28.000 20 7816.62 891.56 53919.33 88888.00 2018-01-20 18:33:29.000 20 7816.61 891.55 53919.37 88888.00 2018-01-20 18:33:30.000 20 7816.61 891.54 53919.40 88888.00 2018-01-20 18:33:31.000 20 7816.63 891.56 53919.43 88888.00 2018-01-20 18:33:32.000 20 7816.62 891.59 53919.48 88888.00 2018-01-20 18:33:33.000 20 7816.62 891.64 53919.50 88888.00 2018-01-20 18:33:34.000 20 7816.61 891.68 53919.50 88888.00 2018-01-20 18:33:35.000 20 7816.57 891.75 53919.49 88888.00 2018-01-20 18:33:36.000 20 7816.52 891.83 53919.49 88888.00 2018-01-20 18:33:37.000 20 7816.47 891.89 53919.47 88888.00 2018-01-20 18:33:38.000 20 7816.42 891.95 53919.45 88888.00 2018-01-20 18:33:39.000 20 7816.38 892.00 53919.45 88888.00 2018-01-20 18:33:40.000 20 7816.34 892.04 53919.45 88888.00 2018-01-20 18:33:41.000 20 7816.29 892.07 53919.43 88888.00 2018-01-20 18:33:42.000 20 7816.24 892.09 53919.40 88888.00 2018-01-20 18:33:43.000 20 7816.18 892.10 53919.38 88888.00 2018-01-20 18:33:44.000 20 7816.13 892.12 53919.36 88888.00 2018-01-20 18:33:45.000 20 7816.08 892.15 53919.33 88888.00 2018-01-20 18:33:46.000 20 7816.02 892.17 53919.29 88888.00 2018-01-20 18:33:47.000 20 7815.96 892.18 53919.23 88888.00 2018-01-20 18:33:48.000 20 7815.88 892.18 53919.17 88888.00 2018-01-20 18:33:49.000 20 7815.78 892.17 53919.10 88888.00 2018-01-20 18:33:50.000 20 7815.66 892.13 53919.02 88888.00 2018-01-20 18:33:51.000 20 7815.55 892.09 53918.95 88888.00 2018-01-20 18:33:52.000 20 7815.45 892.05 53918.89 88888.00 2018-01-20 18:33:53.000 20 7815.34 892.02 53918.83 88888.00 2018-01-20 18:33:54.000 20 7815.21 891.97 53918.77 88888.00 2018-01-20 18:33:55.000 20 7815.08 891.90 53918.71 88888.00 2018-01-20 18:33:56.000 20 7814.96 891.85 53918.65 88888.00 2018-01-20 18:33:57.000 20 7814.81 891.79 53918.58 88888.00 2018-01-20 18:33:58.000 20 7814.65 891.71 53918.49 88888.00 2018-01-20 18:33:59.000 20 7814.48 891.64 53918.40 88888.00 2018-01-20 18:34:00.000 20 7814.33 891.59 53918.34 88888.00 2018-01-20 18:34:01.000 20 7814.21 891.54 53918.29 88888.00 2018-01-20 18:34:02.000 20 7814.08 891.52 53918.24 88888.00 2018-01-20 18:34:03.000 20 7813.91 891.50 53918.16 88888.00 2018-01-20 18:34:04.000 20 7813.75 891.49 53918.05 88888.00 2018-01-20 18:34:05.000 20 7813.57 891.50 53917.93 88888.00 2018-01-20 18:34:06.000 20 7813.37 891.51 53917.81 88888.00 2018-01-20 18:34:07.000 20 7813.16 891.53 53917.68 88888.00 2018-01-20 18:34:08.000 20 7812.96 891.55 53917.55 88888.00 2018-01-20 18:34:09.000 20 7812.73 891.56 53917.42 88888.00 2018-01-20 18:34:10.000 20 7812.51 891.55 53917.29 88888.00 2018-01-20 18:34:11.000 20 7812.31 891.55 53917.19 88888.00 2018-01-20 18:34:12.000 20 7812.12 891.54 53917.09 88888.00 2018-01-20 18:34:13.000 20 7811.91 891.51 53916.96 88888.00 2018-01-20 18:34:14.000 20 7811.70 891.48 53916.84 88888.00 2018-01-20 18:34:15.000 20 7811.48 891.43 53916.72 88888.00 2018-01-20 18:34:16.000 20 7811.28 891.35 53916.62 88888.00 2018-01-20 18:34:17.000 20 7811.14 891.27 53916.56 88888.00 2018-01-20 18:34:18.000 20 7811.05 891.23 53916.53 88888.00 2018-01-20 18:34:19.000 20 7810.95 891.18 53916.47 88888.00 2018-01-20 18:34:20.000 20 7810.84 891.10 53916.40 88888.00 2018-01-20 18:34:21.000 20 7810.75 891.02 53916.36 88888.00 2018-01-20 18:34:22.000 20 7810.68 890.93 53916.32 88888.00 2018-01-20 18:34:23.000 20 7810.59 890.83 53916.25 88888.00 2018-01-20 18:34:24.000 20 7810.47 890.73 53916.16 88888.00 2018-01-20 18:34:25.000 20 7810.32 890.64 53916.06 88888.00 2018-01-20 18:34:26.000 20 7810.17 890.54 53915.96 88888.00 2018-01-20 18:34:27.000 20 7810.04 890.46 53915.87 88888.00 2018-01-20 18:34:28.000 20 7809.88 890.39 53915.77 88888.00 2018-01-20 18:34:29.000 20 7809.68 890.28 53915.64 88888.00 2018-01-20 18:34:30.000 20 7809.45 890.11 53915.54 88888.00 2018-01-20 18:34:31.000 20 7809.23 889.92 53915.43 88888.00 2018-01-20 18:34:32.000 20 7809.02 889.69 53915.34 88888.00 2018-01-20 18:34:33.000 20 7808.81 889.42 53915.26 88888.00 2018-01-20 18:34:34.000 20 7808.62 889.15 53915.21 88888.00 2018-01-20 18:34:35.000 20 7808.48 888.87 53915.19 88888.00 2018-01-20 18:34:36.000 20 7808.39 888.55 53915.22 88888.00 2018-01-20 18:34:37.000 20 7808.37 888.22 53915.30 88888.00 2018-01-20 18:34:38.000 20 7808.38 887.90 53915.40 88888.00 2018-01-20 18:34:39.000 20 7808.44 887.59 53915.52 88888.00 2018-01-20 18:34:40.000 20 7808.51 887.29 53915.64 88888.00 2018-01-20 18:34:41.000 20 7808.61 887.02 53915.76 88888.00 2018-01-20 18:34:42.000 20 7808.70 886.75 53915.86 88888.00 2018-01-20 18:34:43.000 20 7808.77 886.51 53915.94 88888.00 2018-01-20 18:34:44.000 20 7808.80 886.29 53916.00 88888.00 2018-01-20 18:34:45.000 20 7808.80 886.06 53916.04 88888.00 2018-01-20 18:34:46.000 20 7808.77 885.85 53916.07 88888.00 2018-01-20 18:34:47.000 20 7808.73 885.66 53916.08 88888.00 2018-01-20 18:34:48.000 20 7808.66 885.44 53916.09 88888.00 2018-01-20 18:34:49.000 20 7808.58 885.22 53916.10 88888.00 2018-01-20 18:34:50.000 20 7808.52 885.03 53916.11 88888.00 2018-01-20 18:34:51.000 20 7808.46 884.83 53916.14 88888.00 2018-01-20 18:34:52.000 20 7808.41 884.63 53916.18 88888.00 2018-01-20 18:34:53.000 20 7808.37 884.46 53916.20 88888.00 2018-01-20 18:34:54.000 20 7808.33 884.31 53916.23 88888.00 2018-01-20 18:34:55.000 20 7808.30 884.16 53916.25 88888.00 2018-01-20 18:34:56.000 20 7808.29 884.04 53916.29 88888.00 2018-01-20 18:34:57.000 20 7808.29 883.94 53916.31 88888.00 2018-01-20 18:34:58.000 20 7808.30 883.84 53916.34 88888.00 2018-01-20 18:34:59.000 20 7808.33 883.75 53916.36 88888.00 2018-01-20 18:35:00.000 20 7808.35 883.67 53916.40 88888.00 2018-01-20 18:35:01.000 20 7808.38 883.62 53916.41 88888.00 2018-01-20 18:35:02.000 20 7808.40 883.61 53916.40 88888.00 2018-01-20 18:35:03.000 20 7808.40 883.60 53916.37 88888.00 2018-01-20 18:35:04.000 20 7808.38 883.60 53916.32 88888.00 2018-01-20 18:35:05.000 20 7808.35 883.62 53916.25 88888.00 2018-01-20 18:35:06.000 20 7808.30 883.64 53916.19 88888.00 2018-01-20 18:35:07.000 20 7808.25 883.64 53916.15 88888.00 2018-01-20 18:35:08.000 20 7808.20 883.64 53916.10 88888.00 2018-01-20 18:35:09.000 20 7808.17 883.62 53916.09 88888.00 2018-01-20 18:35:10.000 20 7808.17 883.59 53916.11 88888.00 2018-01-20 18:35:11.000 20 7808.17 883.57 53916.12 88888.00 2018-01-20 18:35:12.000 20 7808.16 883.57 53916.13 88888.00 2018-01-20 18:35:13.000 20 7808.15 883.58 53916.15 88888.00 2018-01-20 18:35:14.000 20 7808.16 883.62 53916.16 88888.00 2018-01-20 18:35:15.000 20 7808.14 883.69 53916.17 88888.00 2018-01-20 18:35:16.000 20 7808.11 883.81 53916.18 88888.00 2018-01-20 18:35:17.000 20 7808.10 883.94 53916.18 88888.00 2018-01-20 18:35:18.000 20 7808.08 884.05 53916.15 88888.00 2018-01-20 18:35:19.000 20 7807.99 884.19 53916.07 88888.00 2018-01-20 18:35:20.000 20 7807.87 884.34 53915.96 88888.00 2018-01-20 18:35:21.000 20 7807.72 884.49 53915.83 88888.00 2018-01-20 18:35:22.000 20 7807.54 884.65 53915.68 88888.00 2018-01-20 18:35:23.000 20 7807.34 884.79 53915.56 88888.00 2018-01-20 18:35:24.000 20 7807.15 884.90 53915.46 88888.00 2018-01-20 18:35:25.000 20 7806.97 885.00 53915.37 88888.00 2018-01-20 18:35:26.000 20 7806.82 885.11 53915.30 88888.00 2018-01-20 18:35:27.000 20 7806.66 885.21 53915.24 88888.00 2018-01-20 18:35:28.000 20 7806.50 885.29 53915.20 88888.00 2018-01-20 18:35:29.000 20 7806.35 885.35 53915.15 88888.00 2018-01-20 18:35:30.000 20 7806.22 885.39 53915.11 88888.00 2018-01-20 18:35:31.000 20 7806.09 885.42 53915.09 88888.00 2018-01-20 18:35:32.000 20 7805.99 885.41 53915.11 88888.00 2018-01-20 18:35:33.000 20 7805.92 885.38 53915.14 88888.00 2018-01-20 18:35:34.000 20 7805.86 885.31 53915.19 88888.00 2018-01-20 18:35:35.000 20 7805.82 885.22 53915.23 88888.00 2018-01-20 18:35:36.000 20 7805.78 885.14 53915.29 88888.00 2018-01-20 18:35:37.000 20 7805.75 885.08 53915.35 88888.00 2018-01-20 18:35:38.000 20 7805.75 885.04 53915.42 88888.00 2018-01-20 18:35:39.000 20 7805.76 885.00 53915.50 88888.00 2018-01-20 18:35:40.000 20 7805.77 884.97 53915.58 88888.00 2018-01-20 18:35:41.000 20 7805.78 884.97 53915.62 88888.00 2018-01-20 18:35:42.000 20 7805.78 885.00 53915.66 88888.00 2018-01-20 18:35:43.000 20 7805.76 885.07 53915.70 88888.00 2018-01-20 18:35:44.000 20 7805.74 885.13 53915.72 88888.00 2018-01-20 18:35:45.000 20 7805.71 885.20 53915.73 88888.00 2018-01-20 18:35:46.000 20 7805.65 885.28 53915.73 88888.00 2018-01-20 18:35:47.000 20 7805.57 885.37 53915.74 88888.00 2018-01-20 18:35:48.000 20 7805.49 885.45 53915.73 88888.00 2018-01-20 18:35:49.000 20 7805.42 885.52 53915.71 88888.00 2018-01-20 18:35:50.000 20 7805.35 885.59 53915.72 88888.00 2018-01-20 18:35:51.000 20 7805.28 885.65 53915.73 88888.00 2018-01-20 18:35:52.000 20 7805.22 885.70 53915.74 88888.00 2018-01-20 18:35:53.000 20 7805.19 885.73 53915.76 88888.00 2018-01-20 18:35:54.000 20 7805.16 885.77 53915.80 88888.00 2018-01-20 18:35:55.000 20 7805.15 885.79 53915.85 88888.00 2018-01-20 18:35:56.000 20 7805.15 885.78 53915.91 88888.00 2018-01-20 18:35:57.000 20 7805.15 885.74 53915.96 88888.00 2018-01-20 18:35:58.000 20 7805.15 885.66 53916.05 88888.00 2018-01-20 18:35:59.000 20 7805.18 885.56 53916.16 88888.00 2018-01-20 18:36:00.000 20 7805.24 885.42 53916.25 88888.00 2018-01-20 18:36:01.000 20 7805.29 885.25 53916.35 88888.00 2018-01-20 18:36:02.000 20 7805.34 885.07 53916.46 88888.00 2018-01-20 18:36:03.000 20 7805.37 884.87 53916.56 88888.00 2018-01-20 18:36:04.000 20 7805.41 884.66 53916.65 88888.00 2018-01-20 18:36:05.000 20 7805.45 884.43 53916.72 88888.00 2018-01-20 18:36:06.000 20 7805.47 884.22 53916.79 88888.00 2018-01-20 18:36:07.000 20 7805.48 884.05 53916.85 88888.00 2018-01-20 18:36:08.000 20 7805.51 883.93 53916.90 88888.00 2018-01-20 18:36:09.000 20 7805.55 883.86 53916.97 88888.00 2018-01-20 18:36:10.000 20 7805.60 883.82 53917.04 88888.00 2018-01-20 18:36:11.000 20 7805.66 883.81 53917.10 88888.00 2018-01-20 18:36:12.000 20 7805.71 883.85 53917.16 88888.00 2018-01-20 18:36:13.000 20 7805.77 883.91 53917.21 88888.00 2018-01-20 18:36:14.000 20 7805.83 883.99 53917.25 88888.00 2018-01-20 18:36:15.000 20 7805.88 884.06 53917.30 88888.00 2018-01-20 18:36:16.000 20 7805.91 884.13 53917.34 88888.00 2018-01-20 18:36:17.000 20 7805.94 884.20 53917.39 88888.00 2018-01-20 18:36:18.000 20 7805.98 884.29 53917.44 88888.00 2018-01-20 18:36:19.000 20 7806.02 884.37 53917.49 88888.00 2018-01-20 18:36:20.000 20 7806.06 884.46 53917.54 88888.00 2018-01-20 18:36:21.000 20 7806.09 884.55 53917.59 88888.00 2018-01-20 18:36:22.000 20 7806.11 884.65 53917.64 88888.00 2018-01-20 18:36:23.000 20 7806.11 884.77 53917.67 88888.00 2018-01-20 18:36:24.000 20 7806.10 884.90 53917.69 88888.00 2018-01-20 18:36:25.000 20 7806.09 885.02 53917.71 88888.00 2018-01-20 18:36:26.000 20 7806.06 885.13 53917.72 88888.00 2018-01-20 18:36:27.000 20 7806.01 885.23 53917.71 88888.00 2018-01-20 18:36:28.000 20 7805.94 885.30 53917.71 88888.00 2018-01-20 18:36:29.000 20 7805.88 885.33 53917.73 88888.00 2018-01-20 18:36:30.000 20 7805.84 885.34 53917.77 88888.00 2018-01-20 18:36:31.000 20 7805.83 885.34 53917.84 88888.00 2018-01-20 18:36:32.000 20 7805.84 885.33 53917.94 88888.00 2018-01-20 18:36:33.000 20 7805.88 885.31 53918.04 88888.00 2018-01-20 18:36:34.000 20 7805.94 885.29 53918.14 88888.00 2018-01-20 18:36:35.000 20 7805.97 885.26 53918.23 88888.00 2018-01-20 18:36:36.000 20 7806.00 885.23 53918.32 88888.00 2018-01-20 18:36:37.000 20 7806.04 885.19 53918.40 88888.00 2018-01-20 18:36:38.000 20 7806.07 885.14 53918.47 88888.00 2018-01-20 18:36:39.000 20 7806.09 885.07 53918.53 88888.00 2018-01-20 18:36:40.000 20 7806.10 885.01 53918.58 88888.00 2018-01-20 18:36:41.000 20 7806.08 884.95 53918.61 88888.00 2018-01-20 18:36:42.000 20 7806.04 884.87 53918.62 88888.00 2018-01-20 18:36:43.000 20 7805.97 884.78 53918.63 88888.00 2018-01-20 18:36:44.000 20 7805.89 884.70 53918.63 88888.00 2018-01-20 18:36:45.000 20 7805.82 884.62 53918.62 88888.00 2018-01-20 18:36:46.000 20 7805.76 884.53 53918.63 88888.00 2018-01-20 18:36:47.000 20 7805.72 884.45 53918.69 88888.00 2018-01-20 18:36:48.000 20 7805.73 884.38 53918.77 88888.00 2018-01-20 18:36:49.000 20 7805.78 884.34 53918.85 88888.00 2018-01-20 18:36:50.000 20 7805.83 884.29 53918.93 88888.00 2018-01-20 18:36:51.000 20 7805.87 884.25 53919.00 88888.00 2018-01-20 18:36:52.000 20 7805.90 884.22 53919.03 88888.00 2018-01-20 18:36:53.000 20 7805.91 884.21 53919.04 88888.00 2018-01-20 18:36:54.000 20 7805.91 884.22 53919.06 88888.00 2018-01-20 18:36:55.000 20 7805.90 884.24 53919.08 88888.00 2018-01-20 18:36:56.000 20 7805.91 884.25 53919.10 88888.00 2018-01-20 18:36:57.000 20 7805.92 884.24 53919.14 88888.00 2018-01-20 18:36:58.000 20 7805.95 884.24 53919.21 88888.00 2018-01-20 18:36:59.000 20 7806.01 884.23 53919.32 88888.00 2018-01-20 18:37:00.000 20 7806.10 884.19 53919.43 88888.00 2018-01-20 18:37:01.000 20 7806.22 884.13 53919.57 88888.00 2018-01-20 18:37:02.000 20 7806.37 884.07 53919.74 88888.00 2018-01-20 18:37:03.000 20 7806.53 884.00 53919.91 88888.00 2018-01-20 18:37:04.000 20 7806.70 883.94 53920.07 88888.00 2018-01-20 18:37:05.000 20 7806.90 883.88 53920.22 88888.00 2018-01-20 18:37:06.000 20 7807.10 883.84 53920.37 88888.00 2018-01-20 18:37:07.000 20 7807.30 883.81 53920.52 88888.00 2018-01-20 18:37:08.000 20 7807.52 883.77 53920.67 88888.00 2018-01-20 18:37:09.000 20 7807.75 883.73 53920.84 88888.00 2018-01-20 18:37:10.000 20 7808.00 883.72 53921.02 88888.00 2018-01-20 18:37:11.000 20 7808.27 883.71 53921.19 88888.00 2018-01-20 18:37:12.000 20 7808.53 883.69 53921.36 88888.00 2018-01-20 18:37:13.000 20 7808.79 883.69 53921.51 88888.00 2018-01-20 18:37:14.000 20 7809.04 883.69 53921.63 88888.00 2018-01-20 18:37:15.000 20 7809.27 883.70 53921.75 88888.00 2018-01-20 18:37:16.000 20 7809.49 883.69 53921.84 88888.00 2018-01-20 18:37:17.000 20 7809.67 883.64 53921.92 88888.00 2018-01-20 18:37:18.000 20 7809.84 883.60 53921.98 88888.00 2018-01-20 18:37:19.000 20 7809.99 883.55 53922.05 88888.00 2018-01-20 18:37:20.000 20 7810.11 883.49 53922.11 88888.00 2018-01-20 18:37:21.000 20 7810.22 883.42 53922.15 88888.00 2018-01-20 18:37:22.000 20 7810.32 883.35 53922.19 88888.00 2018-01-20 18:37:23.000 20 7810.40 883.25 53922.24 88888.00 2018-01-20 18:37:24.000 20 7810.49 883.15 53922.29 88888.00 2018-01-20 18:37:25.000 20 7810.60 883.04 53922.36 88888.00 2018-01-20 18:37:26.000 20 7810.70 882.91 53922.44 88888.00 2018-01-20 18:37:27.000 20 7810.80 882.79 53922.50 88888.00 2018-01-20 18:37:28.000 20 7810.91 882.66 53922.57 88888.00 2018-01-20 18:37:29.000 20 7811.02 882.49 53922.62 88888.00 2018-01-20 18:37:30.000 20 7811.12 882.29 53922.67 88888.00 2018-01-20 18:37:31.000 20 7811.23 882.09 53922.74 88888.00 2018-01-20 18:37:32.000 20 7811.36 881.86 53922.80 88888.00 2018-01-20 18:37:33.000 20 7811.50 881.63 53922.87 88888.00 2018-01-20 18:37:34.000 20 7811.65 881.40 53922.94 88888.00 2018-01-20 18:37:35.000 20 7811.80 881.19 53923.01 88888.00 2018-01-20 18:37:36.000 20 7811.95 880.99 53923.05 88888.00 2018-01-20 18:37:37.000 20 7812.11 880.82 53923.10 88888.00 2018-01-20 18:37:38.000 20 7812.25 880.65 53923.14 88888.00 2018-01-20 18:37:39.000 20 7812.38 880.49 53923.16 88888.00 2018-01-20 18:37:40.000 20 7812.51 880.37 53923.18 88888.00 2018-01-20 18:37:41.000 20 7812.64 880.26 53923.22 88888.00 2018-01-20 18:37:42.000 20 7812.78 880.18 53923.26 88888.00 2018-01-20 18:37:43.000 20 7812.89 880.09 53923.29 88888.00 2018-01-20 18:37:44.000 20 7812.99 880.01 53923.34 88888.00 2018-01-20 18:37:45.000 20 7813.12 879.94 53923.41 88888.00 2018-01-20 18:37:46.000 20 7813.28 879.88 53923.50 88888.00 2018-01-20 18:37:47.000 20 7813.47 879.81 53923.61 88888.00 2018-01-20 18:37:48.000 20 7813.68 879.75 53923.74 88888.00 2018-01-20 18:37:49.000 20 7813.88 879.72 53923.88 88888.00 2018-01-20 18:37:50.000 20 7814.11 879.72 53924.02 88888.00 2018-01-20 18:37:51.000 20 7814.35 879.75 53924.18 88888.00 2018-01-20 18:37:52.000 20 7814.61 879.81 53924.35 88888.00 2018-01-20 18:37:53.000 20 7814.88 879.88 53924.51 88888.00 2018-01-20 18:37:54.000 20 7815.15 879.99 53924.66 88888.00 2018-01-20 18:37:55.000 20 7815.41 880.09 53924.80 88888.00 2018-01-20 18:37:56.000 20 7815.64 880.19 53924.92 88888.00 2018-01-20 18:37:57.000 20 7815.85 880.29 53925.03 88888.00 2018-01-20 18:37:58.000 20 7816.05 880.37 53925.14 88888.00 2018-01-20 18:37:59.000 20 7816.25 880.44 53925.24 88888.00 2018-01-20 18:38:00.000 20 7816.45 880.49 53925.34 88888.00 2018-01-20 18:38:01.000 20 7816.61 880.50 53925.42 88888.00 2018-01-20 18:38:02.000 20 7816.72 880.52 53925.45 88888.00 2018-01-20 18:38:03.000 20 7816.79 880.53 53925.46 88888.00 2018-01-20 18:38:04.000 20 7816.86 880.51 53925.48 88888.00 2018-01-20 18:38:05.000 20 7816.92 880.48 53925.50 88888.00 2018-01-20 18:38:06.000 20 7816.98 880.45 53925.52 88888.00 2018-01-20 18:38:07.000 20 7817.02 880.41 53925.54 88888.00 2018-01-20 18:38:08.000 20 7817.06 880.36 53925.54 88888.00 2018-01-20 18:38:09.000 20 7817.09 880.31 53925.54 88888.00 2018-01-20 18:38:10.000 20 7817.12 880.24 53925.55 88888.00 2018-01-20 18:38:11.000 20 7817.14 880.18 53925.55 88888.00 2018-01-20 18:38:12.000 20 7817.15 880.12 53925.53 88888.00 2018-01-20 18:38:13.000 20 7817.16 880.07 53925.50 88888.00 2018-01-20 18:38:14.000 20 7817.16 880.05 53925.48 88888.00 2018-01-20 18:38:15.000 20 7817.15 880.06 53925.46 88888.00 2018-01-20 18:38:16.000 20 7817.13 880.07 53925.44 88888.00 2018-01-20 18:38:17.000 20 7817.12 880.10 53925.43 88888.00 2018-01-20 18:38:18.000 20 7817.12 880.12 53925.44 88888.00 2018-01-20 18:38:19.000 20 7817.12 880.14 53925.43 88888.00 2018-01-20 18:38:20.000 20 7817.11 880.14 53925.41 88888.00 2018-01-20 18:38:21.000 20 7817.08 880.14 53925.40 88888.00 2018-01-20 18:38:22.000 20 7817.06 880.14 53925.39 88888.00 2018-01-20 18:38:23.000 20 7817.03 880.14 53925.37 88888.00 2018-01-20 18:38:24.000 20 7816.99 880.13 53925.36 88888.00 2018-01-20 18:38:25.000 20 7816.93 880.13 53925.34 88888.00 2018-01-20 18:38:26.000 20 7816.88 880.12 53925.32 88888.00 2018-01-20 18:38:27.000 20 7816.84 880.09 53925.32 88888.00 2018-01-20 18:38:28.000 20 7816.82 880.05 53925.32 88888.00 2018-01-20 18:38:29.000 20 7816.81 880.03 53925.35 88888.00 2018-01-20 18:38:30.000 20 7816.80 880.03 53925.40 88888.00 2018-01-20 18:38:31.000 20 7816.81 880.06 53925.41 88888.00 2018-01-20 18:38:32.000 20 7816.81 880.11 53925.40 88888.00 2018-01-20 18:38:33.000 20 7816.77 880.19 53925.37 88888.00 2018-01-20 18:38:34.000 20 7816.73 880.31 53925.35 88888.00 2018-01-20 18:38:35.000 20 7816.68 880.44 53925.35 88888.00 2018-01-20 18:38:36.000 20 7816.65 880.60 53925.35 88888.00 2018-01-20 18:38:37.000 20 7816.65 880.80 53925.35 88888.00 2018-01-20 18:38:38.000 20 7816.67 880.98 53925.39 88888.00 2018-01-20 18:38:39.000 20 7816.70 881.15 53925.46 88888.00 2018-01-20 18:38:40.000 20 7816.74 881.33 53925.54 88888.00 2018-01-20 18:38:41.000 20 7816.79 881.49 53925.61 88888.00 2018-01-20 18:38:42.000 20 7816.86 881.66 53925.68 88888.00 2018-01-20 18:38:43.000 20 7816.95 881.83 53925.76 88888.00 2018-01-20 18:38:44.000 20 7817.02 881.97 53925.84 88888.00 2018-01-20 18:38:45.000 20 7817.07 882.10 53925.92 88888.00 2018-01-20 18:38:46.000 20 7817.13 882.21 53926.01 88888.00 2018-01-20 18:38:47.000 20 7817.16 882.31 53926.07 88888.00 2018-01-20 18:38:48.000 20 7817.17 882.40 53926.09 88888.00 2018-01-20 18:38:49.000 20 7817.17 882.48 53926.11 88888.00 2018-01-20 18:38:50.000 20 7817.17 882.56 53926.13 88888.00 2018-01-20 18:38:51.000 20 7817.16 882.64 53926.16 88888.00 2018-01-20 18:38:52.000 20 7817.16 882.72 53926.19 88888.00 2018-01-20 18:38:53.000 20 7817.14 882.80 53926.22 88888.00 2018-01-20 18:38:54.000 20 7817.15 882.90 53926.27 88888.00 2018-01-20 18:38:55.000 20 7817.17 882.99 53926.32 88888.00 2018-01-20 18:38:56.000 20 7817.17 883.06 53926.34 88888.00 2018-01-20 18:38:57.000 20 7817.15 883.13 53926.36 88888.00 2018-01-20 18:38:58.000 20 7817.14 883.21 53926.39 88888.00 2018-01-20 18:38:59.000 20 7817.14 883.27 53926.42 88888.00 2018-01-20 18:39:00.000 20 7817.13 883.34 53926.46 88888.00 2018-01-20 18:39:01.000 20 7817.12 883.40 53926.49 88888.00 2018-01-20 18:39:02.000 20 7817.11 883.46 53926.52 88888.00 2018-01-20 18:39:03.000 20 7817.11 883.52 53926.56 88888.00 2018-01-20 18:39:04.000 20 7817.11 883.56 53926.58 88888.00 2018-01-20 18:39:05.000 20 7817.10 883.58 53926.62 88888.00 2018-01-20 18:39:06.000 20 7817.11 883.63 53926.66 88888.00 2018-01-20 18:39:07.000 20 7817.12 883.68 53926.71 88888.00 2018-01-20 18:39:08.000 20 7817.13 883.72 53926.77 88888.00 2018-01-20 18:39:09.000 20 7817.14 883.79 53926.81 88888.00 2018-01-20 18:39:10.000 20 7817.16 883.86 53926.84 88888.00 2018-01-20 18:39:11.000 20 7817.17 883.92 53926.89 88888.00 2018-01-20 18:39:12.000 20 7817.17 883.97 53926.93 88888.00 2018-01-20 18:39:13.000 20 7817.17 884.02 53926.96 88888.00 2018-01-20 18:39:14.000 20 7817.15 884.06 53926.98 88888.00 2018-01-20 18:39:15.000 20 7817.12 884.07 53926.99 88888.00 2018-01-20 18:39:16.000 20 7817.06 884.08 53927.01 88888.00 2018-01-20 18:39:17.000 20 7817.01 884.07 53927.02 88888.00 2018-01-20 18:39:18.000 20 7816.97 884.07 53927.03 88888.00 2018-01-20 18:39:19.000 20 7816.91 884.05 53927.04 88888.00 2018-01-20 18:39:20.000 20 7816.83 884.02 53927.05 88888.00 2018-01-20 18:39:21.000 20 7816.75 884.00 53927.04 88888.00 2018-01-20 18:39:22.000 20 7816.68 884.00 53927.02 88888.00 2018-01-20 18:39:23.000 20 7816.61 884.00 53927.00 88888.00 2018-01-20 18:39:24.000 20 7816.57 883.99 53927.02 88888.00 2018-01-20 18:39:25.000 20 7816.54 884.00 53927.04 88888.00 2018-01-20 18:39:26.000 20 7816.51 884.02 53927.07 88888.00 2018-01-20 18:39:27.000 20 7816.48 884.05 53927.10 88888.00 2018-01-20 18:39:28.000 20 7816.42 884.09 53927.10 88888.00 2018-01-20 18:39:29.000 20 7816.35 884.14 53927.08 88888.00 2018-01-20 18:39:30.000 20 7816.26 884.19 53927.05 88888.00 2018-01-20 18:39:31.000 20 7816.15 884.24 53927.02 88888.00 2018-01-20 18:39:32.000 20 7816.06 884.31 53927.02 88888.00 2018-01-20 18:39:33.000 20 7815.99 884.37 53927.03 88888.00 2018-01-20 18:39:34.000 20 7815.91 884.41 53927.05 88888.00 2018-01-20 18:39:35.000 20 7815.87 884.44 53927.09 88888.00 2018-01-20 18:39:36.000 20 7815.85 884.46 53927.14 88888.00 2018-01-20 18:39:37.000 20 7815.84 884.47 53927.18 88888.00 2018-01-20 18:39:38.000 20 7815.85 884.47 53927.24 88888.00 2018-01-20 18:39:39.000 20 7815.87 884.47 53927.30 88888.00 2018-01-20 18:39:40.000 20 7815.90 884.48 53927.35 88888.00 2018-01-20 18:39:41.000 20 7815.94 884.51 53927.43 88888.00 2018-01-20 18:39:42.000 20 7816.00 884.53 53927.50 88888.00 2018-01-20 18:39:43.000 20 7816.04 884.54 53927.55 88888.00 2018-01-20 18:39:44.000 20 7816.04 884.51 53927.61 88888.00 2018-01-20 18:39:45.000 20 7816.04 884.48 53927.64 88888.00 2018-01-20 18:39:46.000 20 7816.03 884.47 53927.64 88888.00 2018-01-20 18:39:47.000 20 7815.98 884.47 53927.63 88888.00 2018-01-20 18:39:48.000 20 7815.92 884.45 53927.62 88888.00 2018-01-20 18:39:49.000 20 7815.88 884.43 53927.62 88888.00 2018-01-20 18:39:50.000 20 7815.84 884.41 53927.65 88888.00 2018-01-20 18:39:51.000 20 7815.80 884.39 53927.68 88888.00 2018-01-20 18:39:52.000 20 7815.74 884.37 53927.70 88888.00 2018-01-20 18:39:53.000 20 7815.69 884.34 53927.71 88888.00 2018-01-20 18:39:54.000 20 7815.67 884.31 53927.73 88888.00 2018-01-20 18:39:55.000 20 7815.68 884.30 53927.78 88888.00 2018-01-20 18:39:56.000 20 7815.69 884.31 53927.84 88888.00 2018-01-20 18:39:57.000 20 7815.70 884.29 53927.89 88888.00 2018-01-20 18:39:58.000 20 7815.68 884.27 53927.93 88888.00 2018-01-20 18:39:59.000 20 7815.68 884.23 53927.97 88888.00 2018-01-20 18:40:00.000 20 7815.68 884.19 53928.01 88888.00 2018-01-20 18:40:01.000 20 7815.67 884.16 53928.05 88888.00 2018-01-20 18:40:02.000 20 7815.67 884.12 53928.07 88888.00 2018-01-20 18:40:03.000 20 7815.64 884.09 53928.09 88888.00 2018-01-20 18:40:04.000 20 7815.54 884.03 53928.07 88888.00 2018-01-20 18:40:05.000 20 7815.42 883.96 53928.04 88888.00 2018-01-20 18:40:06.000 20 7815.28 883.90 53928.00 88888.00 2018-01-20 18:40:07.000 20 7815.15 883.83 53927.98 88888.00 2018-01-20 18:40:08.000 20 7815.03 883.75 53927.98 88888.00 2018-01-20 18:40:09.000 20 7814.92 883.70 53927.99 88888.00 2018-01-20 18:40:10.000 20 7814.84 883.66 53928.02 88888.00 2018-01-20 18:40:11.000 20 7814.79 883.60 53928.07 88888.00 2018-01-20 18:40:12.000 20 7814.77 883.57 53928.14 88888.00 2018-01-20 18:40:13.000 20 7814.79 883.57 53928.23 88888.00 2018-01-20 18:40:14.000 20 7814.84 883.59 53928.34 88888.00 2018-01-20 18:40:15.000 20 7814.89 883.63 53928.45 88888.00 2018-01-20 18:40:16.000 20 7814.94 883.68 53928.54 88888.00 2018-01-20 18:40:17.000 20 7814.99 883.74 53928.62 88888.00 2018-01-20 18:40:18.000 20 7815.04 883.81 53928.71 88888.00 2018-01-20 18:40:19.000 20 7815.10 883.90 53928.79 88888.00 2018-01-20 18:40:20.000 20 7815.17 884.00 53928.88 88888.00 2018-01-20 18:40:21.000 20 7815.24 884.09 53928.96 88888.00 2018-01-20 18:40:22.000 20 7815.29 884.19 53929.06 88888.00 2018-01-20 18:40:23.000 20 7815.36 884.30 53929.15 88888.00 2018-01-20 18:40:24.000 20 7815.44 884.39 53929.24 88888.00 2018-01-20 18:40:25.000 20 7815.48 884.47 53929.32 88888.00 2018-01-20 18:40:26.000 20 7815.51 884.55 53929.39 88888.00 2018-01-20 18:40:27.000 20 7815.55 884.64 53929.46 88888.00 2018-01-20 18:40:28.000 20 7815.59 884.72 53929.54 88888.00 2018-01-20 18:40:29.000 20 7815.62 884.80 53929.60 88888.00 2018-01-20 18:40:30.000 20 7815.65 884.88 53929.68 88888.00 2018-01-20 18:40:31.000 20 7815.67 884.93 53929.73 88888.00 2018-01-20 18:40:32.000 20 7815.66 884.98 53929.78 88888.00 2018-01-20 18:40:33.000 20 7815.65 885.02 53929.83 88888.00 2018-01-20 18:40:34.000 20 7815.64 885.03 53929.88 88888.00 2018-01-20 18:40:35.000 20 7815.64 885.03 53929.91 88888.00 2018-01-20 18:40:36.000 20 7815.64 885.03 53929.95 88888.00 2018-01-20 18:40:37.000 20 7815.65 885.01 53929.98 88888.00 2018-01-20 18:40:38.000 20 7815.64 884.97 53930.02 88888.00 2018-01-20 18:40:39.000 20 7815.65 884.94 53930.07 88888.00 2018-01-20 18:40:40.000 20 7815.67 884.91 53930.14 88888.00 2018-01-20 18:40:41.000 20 7815.69 884.90 53930.18 88888.00 2018-01-20 18:40:42.000 20 7815.70 884.89 53930.20 88888.00 2018-01-20 18:40:43.000 20 7815.71 884.88 53930.20 88888.00 2018-01-20 18:40:44.000 20 7815.69 884.88 53930.19 88888.00 2018-01-20 18:40:45.000 20 7815.65 884.87 53930.18 88888.00 2018-01-20 18:40:46.000 20 7815.60 884.86 53930.18 88888.00 2018-01-20 18:40:47.000 20 7815.56 884.86 53930.19 88888.00 2018-01-20 18:40:48.000 20 7815.55 884.87 53930.23 88888.00 2018-01-20 18:40:49.000 20 7815.57 884.87 53930.28 88888.00 2018-01-20 18:40:50.000 20 7815.59 884.87 53930.32 88888.00 2018-01-20 18:40:51.000 20 7815.59 884.83 53930.36 88888.00 2018-01-20 18:40:52.000 20 7815.61 884.79 53930.42 88888.00 2018-01-20 18:40:53.000 20 7815.63 884.73 53930.50 88888.00 2018-01-20 18:40:54.000 20 7815.67 884.66 53930.58 88888.00 2018-01-20 18:40:55.000 20 7815.74 884.57 53930.66 88888.00 2018-01-20 18:40:56.000 20 7815.80 884.49 53930.75 88888.00 2018-01-20 18:40:57.000 20 7815.85 884.39 53930.82 88888.00 2018-01-20 18:40:58.000 20 7815.87 884.31 53930.86 88888.00 2018-01-20 18:40:59.000 20 7815.89 884.22 53930.89 88888.00 2018-01-20 18:41:00.000 20 7815.89 884.11 53930.95 88888.00 2018-01-20 18:41:01.000 20 7815.88 884.01 53930.99 88888.00 2018-01-20 18:41:02.000 20 7815.88 883.91 53931.03 88888.00 2018-01-20 18:41:03.000 20 7815.91 883.81 53931.11 88888.00 2018-01-20 18:41:04.000 20 7815.95 883.75 53931.19 88888.00 2018-01-20 18:41:05.000 20 7816.01 883.74 53931.27 88888.00 2018-01-20 18:41:06.000 20 7816.10 883.73 53931.37 88888.00 2018-01-20 18:41:07.000 20 7816.23 883.72 53931.50 88888.00 2018-01-20 18:41:08.000 20 7816.38 883.74 53931.66 88888.00 2018-01-20 18:41:09.000 20 7816.57 883.77 53931.83 88888.00 2018-01-20 18:41:10.000 20 7816.78 883.81 53932.01 88888.00 2018-01-20 18:41:11.000 20 7817.01 883.84 53932.18 88888.00 2018-01-20 18:41:12.000 20 7817.22 883.86 53932.34 88888.00 2018-01-20 18:41:13.000 20 7817.40 883.87 53932.48 88888.00 2018-01-20 18:41:14.000 20 7817.59 883.89 53932.61 88888.00 2018-01-20 18:41:15.000 20 7817.75 883.92 53932.73 88888.00 2018-01-20 18:41:16.000 20 7817.90 883.97 53932.84 88888.00 2018-01-20 18:41:17.000 20 7818.08 883.99 53932.98 88888.00 2018-01-20 18:41:18.000 20 7818.26 884.00 53933.10 88888.00 2018-01-20 18:41:19.000 20 7818.44 884.01 53933.22 88888.00 2018-01-20 18:41:20.000 20 7818.64 884.04 53933.36 88888.00 2018-01-20 18:41:21.000 20 7818.83 884.08 53933.51 88888.00 2018-01-20 18:41:22.000 20 7819.01 884.12 53933.62 88888.00 2018-01-20 18:41:23.000 20 7819.17 884.17 53933.71 88888.00 2018-01-20 18:41:24.000 20 7819.31 884.22 53933.80 88888.00 2018-01-20 18:41:25.000 20 7819.44 884.26 53933.88 88888.00 2018-01-20 18:41:26.000 20 7819.58 884.30 53933.95 88888.00 2018-01-20 18:41:27.000 20 7819.73 884.32 53934.04 88888.00 2018-01-20 18:41:28.000 20 7819.88 884.30 53934.14 88888.00 2018-01-20 18:41:29.000 20 7820.09 884.28 53934.29 88888.00 2018-01-20 18:41:30.000 20 7820.34 884.24 53934.47 88888.00 2018-01-20 18:41:31.000 20 7820.65 884.21 53934.68 88888.00 2018-01-20 18:41:32.000 20 7821.00 884.19 53934.89 88888.00 2018-01-20 18:41:33.000 20 7821.34 884.18 53935.09 88888.00 2018-01-20 18:41:34.000 20 7821.67 884.17 53935.26 88888.00 2018-01-20 18:41:35.000 20 7821.98 884.18 53935.41 88888.00 2018-01-20 18:41:36.000 20 7822.28 884.19 53935.54 88888.00 2018-01-20 18:41:37.000 20 7822.55 884.20 53935.64 88888.00 2018-01-20 18:41:38.000 20 7822.78 884.21 53935.74 88888.00 2018-01-20 18:41:39.000 20 7822.98 884.21 53935.81 88888.00 2018-01-20 18:41:40.000 20 7823.17 884.18 53935.87 88888.00 2018-01-20 18:41:41.000 20 7823.29 884.15 53935.88 88888.00 2018-01-20 18:41:42.000 20 7823.33 884.15 53935.82 88888.00 2018-01-20 18:41:43.000 20 7823.34 884.16 53935.73 88888.00 2018-01-20 18:41:44.000 20 7823.32 884.15 53935.65 88888.00 2018-01-20 18:41:45.000 20 7823.29 884.16 53935.55 88888.00 2018-01-20 18:41:46.000 20 7823.24 884.17 53935.46 88888.00 2018-01-20 18:41:47.000 20 7823.19 884.18 53935.39 88888.00 2018-01-20 18:41:48.000 20 7823.13 884.20 53935.32 88888.00 2018-01-20 18:41:49.000 20 7823.08 884.21 53935.26 88888.00 2018-01-20 18:41:50.000 20 7823.07 884.22 53935.22 88888.00 2018-01-20 18:41:51.000 20 7823.09 884.23 53935.21 88888.00 2018-01-20 18:41:52.000 20 7823.13 884.23 53935.22 88888.00 2018-01-20 18:41:53.000 20 7823.21 884.24 53935.26 88888.00 2018-01-20 18:41:54.000 20 7823.30 884.27 53935.30 88888.00 2018-01-20 18:41:55.000 20 7823.40 884.29 53935.35 88888.00 2018-01-20 18:41:56.000 20 7823.50 884.31 53935.39 88888.00 2018-01-20 18:41:57.000 20 7823.61 884.32 53935.45 88888.00 2018-01-20 18:41:58.000 20 7823.75 884.29 53935.52 88888.00 2018-01-20 18:41:59.000 20 7823.90 884.26 53935.59 88888.00 2018-01-20 18:42:00.000 20 7824.06 884.24 53935.66 88888.00 2018-01-20 18:42:01.000 20 7824.24 884.22 53935.75 88888.00 2018-01-20 18:42:02.000 20 7824.41 884.20 53935.81 88888.00 2018-01-20 18:42:03.000 20 7824.57 884.17 53935.86 88888.00 2018-01-20 18:42:04.000 20 7824.75 884.13 53935.93 88888.00 2018-01-20 18:42:05.000 20 7824.95 884.09 53936.02 88888.00 2018-01-20 18:42:06.000 20 7825.16 884.05 53936.12 88888.00 2018-01-20 18:42:07.000 20 7825.39 884.01 53936.23 88888.00 2018-01-20 18:42:08.000 20 7825.63 883.97 53936.32 88888.00 2018-01-20 18:42:09.000 20 7825.87 883.94 53936.41 88888.00 2018-01-20 18:42:10.000 20 7826.12 883.93 53936.50 88888.00 2018-01-20 18:42:11.000 20 7826.38 883.93 53936.59 88888.00 2018-01-20 18:42:12.000 20 7826.64 883.93 53936.68 88888.00 2018-01-20 18:42:13.000 20 7826.93 883.92 53936.79 88888.00 2018-01-20 18:42:14.000 20 7827.21 883.93 53936.89 88888.00 2018-01-20 18:42:15.000 20 7827.48 883.97 53936.97 88888.00 2018-01-20 18:42:16.000 20 7827.74 884.02 53937.04 88888.00 2018-01-20 18:42:17.000 20 7827.99 884.10 53937.10 88888.00 2018-01-20 18:42:18.000 20 7828.22 884.16 53937.15 88888.00 2018-01-20 18:42:19.000 20 7828.44 884.21 53937.20 88888.00 2018-01-20 18:42:20.000 20 7828.65 884.30 53937.23 88888.00 2018-01-20 18:42:21.000 20 7828.88 884.39 53937.27 88888.00 2018-01-20 18:42:22.000 20 7829.10 884.49 53937.30 88888.00 2018-01-20 18:42:23.000 20 7829.29 884.61 53937.32 88888.00 2018-01-20 18:42:24.000 20 7829.47 884.74 53937.34 88888.00 2018-01-20 18:42:25.000 20 7829.63 884.87 53937.34 88888.00 2018-01-20 18:42:26.000 20 7829.77 885.00 53937.31 88888.00 2018-01-20 18:42:27.000 20 7829.89 885.12 53937.29 88888.00 2018-01-20 18:42:28.000 20 7829.99 885.21 53937.27 88888.00 2018-01-20 18:42:29.000 20 7830.08 885.29 53937.25 88888.00 2018-01-20 18:42:30.000 20 7830.20 885.36 53937.25 88888.00 2018-01-20 18:42:31.000 20 7830.31 885.42 53937.24 88888.00 2018-01-20 18:42:32.000 20 7830.39 885.47 53937.23 88888.00 2018-01-20 18:42:33.000 20 7830.47 885.51 53937.21 88888.00 2018-01-20 18:42:34.000 20 7830.55 885.55 53937.18 88888.00 2018-01-20 18:42:35.000 20 7830.63 885.58 53937.16 88888.00 2018-01-20 18:42:36.000 20 7830.71 885.60 53937.14 88888.00 2018-01-20 18:42:37.000 20 7830.78 885.63 53937.11 88888.00 2018-01-20 18:42:38.000 20 7830.84 885.66 53937.06 88888.00 2018-01-20 18:42:39.000 20 7830.88 885.67 53937.00 88888.00 2018-01-20 18:42:40.000 20 7830.90 885.69 53936.95 88888.00 2018-01-20 18:42:41.000 20 7830.92 885.73 53936.90 88888.00 2018-01-20 18:42:42.000 20 7830.95 885.75 53936.83 88888.00 2018-01-20 18:42:43.000 20 7830.97 885.75 53936.76 88888.00 2018-01-20 18:42:44.000 20 7830.98 885.76 53936.68 88888.00 2018-01-20 18:42:45.000 20 7831.00 885.77 53936.63 88888.00 2018-01-20 18:42:46.000 20 7831.03 885.79 53936.58 88888.00 2018-01-20 18:42:47.000 20 7831.06 885.82 53936.52 88888.00 2018-01-20 18:42:48.000 20 7831.08 885.85 53936.47 88888.00 2018-01-20 18:42:49.000 20 7831.10 885.88 53936.40 88888.00 2018-01-20 18:42:50.000 20 7831.11 885.93 53936.32 88888.00 2018-01-20 18:42:51.000 20 7831.12 885.98 53936.25 88888.00 2018-01-20 18:42:52.000 20 7831.12 886.03 53936.17 88888.00 2018-01-20 18:42:53.000 20 7831.13 886.11 53936.09 88888.00 2018-01-20 18:42:54.000 20 7831.14 886.21 53936.01 88888.00 2018-01-20 18:42:55.000 20 7831.15 886.32 53935.92 88888.00 2018-01-20 18:42:56.000 20 7831.17 886.43 53935.84 88888.00 2018-01-20 18:42:57.000 20 7831.18 886.55 53935.77 88888.00 2018-01-20 18:42:58.000 20 7831.19 886.66 53935.69 88888.00 2018-01-20 18:42:59.000 20 7831.18 886.76 53935.59 88888.00 2018-01-20 18:43:00.000 20 7831.17 886.87 53935.48 88888.00 2018-01-20 18:43:01.000 20 7831.14 886.97 53935.37 88888.00 2018-01-20 18:43:02.000 20 7831.10 887.03 53935.25 88888.00 2018-01-20 18:43:03.000 20 7831.04 887.09 53935.13 88888.00 2018-01-20 18:43:04.000 20 7830.98 887.14 53935.02 88888.00 2018-01-20 18:43:05.000 20 7830.93 887.18 53934.93 88888.00 2018-01-20 18:43:06.000 20 7830.86 887.24 53934.81 88888.00 2018-01-20 18:43:07.000 20 7830.78 887.28 53934.70 88888.00 2018-01-20 18:43:08.000 20 7830.70 887.31 53934.57 88888.00 2018-01-20 18:43:09.000 20 7830.60 887.33 53934.43 88888.00 2018-01-20 18:43:10.000 20 7830.48 887.32 53934.28 88888.00 2018-01-20 18:43:11.000 20 7830.38 887.31 53934.15 88888.00 2018-01-20 18:43:12.000 20 7830.27 887.29 53934.02 88888.00 2018-01-20 18:43:13.000 20 7830.16 887.26 53933.90 88888.00 2018-01-20 18:43:14.000 20 7830.06 887.23 53933.79 88888.00 2018-01-20 18:43:15.000 20 7829.95 887.22 53933.66 88888.00 2018-01-20 18:43:16.000 20 7829.84 887.22 53933.52 88888.00 2018-01-20 18:43:17.000 20 7829.73 887.20 53933.38 88888.00 2018-01-20 18:43:18.000 20 7829.59 887.21 53933.23 88888.00 2018-01-20 18:43:19.000 20 7829.44 887.21 53933.07 88888.00 2018-01-20 18:43:20.000 20 7829.28 887.22 53932.91 88888.00 2018-01-20 18:43:21.000 20 7829.11 887.25 53932.74 88888.00 2018-01-20 18:43:22.000 20 7828.96 887.28 53932.59 88888.00 2018-01-20 18:43:23.000 20 7828.82 887.28 53932.44 88888.00 2018-01-20 18:43:24.000 20 7828.66 887.29 53932.29 88888.00 2018-01-20 18:43:25.000 20 7828.50 887.30 53932.16 88888.00 2018-01-20 18:43:26.000 20 7828.38 887.29 53932.03 88888.00 2018-01-20 18:43:27.000 20 7828.26 887.28 53931.91 88888.00 2018-01-20 18:43:28.000 20 7828.13 887.25 53931.79 88888.00 2018-01-20 18:43:29.000 20 7828.02 887.19 53931.68 88888.00 2018-01-20 18:43:30.000 20 7827.94 887.13 53931.60 88888.00 2018-01-20 18:43:31.000 20 7827.89 887.07 53931.53 88888.00 2018-01-20 18:43:32.000 20 7827.86 887.01 53931.45 88888.00 2018-01-20 18:43:33.000 20 7827.83 886.96 53931.37 88888.00 2018-01-20 18:43:34.000 20 7827.81 886.94 53931.29 88888.00 2018-01-20 18:43:35.000 20 7827.78 886.92 53931.21 88888.00 2018-01-20 18:43:36.000 20 7827.76 886.91 53931.11 88888.00 2018-01-20 18:43:37.000 20 7827.74 886.94 53931.00 88888.00 2018-01-20 18:43:38.000 20 7827.71 886.97 53930.90 88888.00 2018-01-20 18:43:39.000 20 7827.67 886.96 53930.80 88888.00 2018-01-20 18:43:40.000 20 7827.65 886.95 53930.71 88888.00 2018-01-20 18:43:41.000 20 7827.65 886.97 53930.64 88888.00 2018-01-20 18:43:42.000 20 7827.67 886.98 53930.60 88888.00 2018-01-20 18:43:43.000 20 7827.75 886.98 53930.57 88888.00 2018-01-20 18:43:44.000 20 7827.86 886.99 53930.57 88888.00 2018-01-20 18:43:45.000 20 7827.96 886.99 53930.59 88888.00 2018-01-20 18:43:46.000 20 7828.09 886.99 53930.61 88888.00 2018-01-20 18:43:47.000 20 7828.24 887.01 53930.66 88888.00 2018-01-20 18:43:48.000 20 7828.42 887.03 53930.71 88888.00 2018-01-20 18:43:49.000 20 7828.62 887.05 53930.76 88888.00 2018-01-20 18:43:50.000 20 7828.80 887.08 53930.80 88888.00 2018-01-20 18:43:51.000 20 7828.95 887.09 53930.82 88888.00 2018-01-20 18:43:52.000 20 7829.10 887.10 53930.83 88888.00 2018-01-20 18:43:53.000 20 7829.27 887.13 53930.84 88888.00 2018-01-20 18:43:54.000 20 7829.42 887.14 53930.86 88888.00 2018-01-20 18:43:55.000 20 7829.56 887.13 53930.87 88888.00 2018-01-20 18:43:56.000 20 7829.71 887.14 53930.88 88888.00 2018-01-20 18:43:57.000 20 7829.85 887.16 53930.88 88888.00 2018-01-20 18:43:58.000 20 7829.99 887.18 53930.87 88888.00 2018-01-20 18:43:59.000 20 7830.10 887.20 53930.85 88888.00 2018-01-20 18:44:00.000 20 7830.19 887.21 53930.80 88888.00 2018-01-20 18:44:01.000 20 7830.27 887.22 53930.75 88888.00 2018-01-20 18:44:02.000 20 7830.34 887.24 53930.71 88888.00 2018-01-20 18:44:03.000 20 7830.42 887.25 53930.65 88888.00 2018-01-20 18:44:04.000 20 7830.49 887.28 53930.58 88888.00 2018-01-20 18:44:05.000 20 7830.51 887.30 53930.51 88888.00 2018-01-20 18:44:06.000 20 7830.52 887.32 53930.43 88888.00 2018-01-20 18:44:07.000 20 7830.54 887.33 53930.36 88888.00 2018-01-20 18:44:08.000 20 7830.58 887.31 53930.32 88888.00 2018-01-20 18:44:09.000 20 7830.61 887.27 53930.28 88888.00 2018-01-20 18:44:10.000 20 7830.64 887.26 53930.22 88888.00 2018-01-20 18:44:11.000 20 7830.66 887.26 53930.15 88888.00 2018-01-20 18:44:12.000 20 7830.65 887.25 53930.07 88888.00 2018-01-20 18:44:13.000 20 7830.61 887.22 53929.98 88888.00 2018-01-20 18:44:14.000 20 7830.56 887.19 53929.87 88888.00 2018-01-20 18:44:15.000 20 7830.49 887.16 53929.74 88888.00 2018-01-20 18:44:16.000 20 7830.40 887.12 53929.60 88888.00 2018-01-20 18:44:17.000 20 7830.27 887.07 53929.48 88888.00 2018-01-20 18:44:18.000 20 7830.15 887.01 53929.35 88888.00 2018-01-20 18:44:19.000 20 7830.00 886.93 53929.21 88888.00 2018-01-20 18:44:20.000 20 7829.85 886.85 53929.05 88888.00 2018-01-20 18:44:21.000 20 7829.69 886.78 53928.90 88888.00 2018-01-20 18:44:22.000 20 7829.50 886.69 53928.74 88888.00 2018-01-20 18:44:23.000 20 7829.28 886.57 53928.55 88888.00 2018-01-20 18:44:24.000 20 7829.07 886.46 53928.37 88888.00 2018-01-20 18:44:25.000 20 7828.86 886.36 53928.19 88888.00 2018-01-20 18:44:26.000 20 7828.66 886.26 53928.04 88888.00 2018-01-20 18:44:27.000 20 7828.48 886.17 53927.91 88888.00 2018-01-20 18:44:28.000 20 7828.31 886.09 53927.77 88888.00 2018-01-20 18:44:29.000 20 7828.14 886.00 53927.65 88888.00 2018-01-20 18:44:30.000 20 7828.00 885.92 53927.54 88888.00 2018-01-20 18:44:31.000 20 7827.86 885.85 53927.43 88888.00 2018-01-20 18:44:32.000 20 7827.73 885.77 53927.31 88888.00 2018-01-20 18:44:33.000 20 7827.60 885.69 53927.20 88888.00 2018-01-20 18:44:34.000 20 7827.47 885.62 53927.09 88888.00 2018-01-20 18:44:35.000 20 7827.35 885.58 53926.98 88888.00 2018-01-20 18:44:36.000 20 7827.23 885.54 53926.87 88888.00 2018-01-20 18:44:37.000 20 7827.12 885.50 53926.78 88888.00 2018-01-20 18:44:38.000 20 7827.02 885.47 53926.69 88888.00 2018-01-20 18:44:39.000 20 7826.95 885.47 53926.61 88888.00 2018-01-20 18:44:40.000 20 7826.90 885.47 53926.54 88888.00 2018-01-20 18:44:41.000 20 7826.85 885.47 53926.47 88888.00 2018-01-20 18:44:42.000 20 7826.80 885.49 53926.41 88888.00 2018-01-20 18:44:43.000 20 7826.77 885.52 53926.36 88888.00 2018-01-20 18:44:44.000 20 7826.75 885.54 53926.29 88888.00 2018-01-20 18:44:45.000 20 7826.72 885.56 53926.23 88888.00 2018-01-20 18:44:46.000 20 7826.70 885.58 53926.17 88888.00 2018-01-20 18:44:47.000 20 7826.67 885.60 53926.11 88888.00 2018-01-20 18:44:48.000 20 7826.63 885.60 53926.05 88888.00 2018-01-20 18:44:49.000 20 7826.60 885.60 53926.00 88888.00 2018-01-20 18:44:50.000 20 7826.60 885.62 53925.96 88888.00 2018-01-20 18:44:51.000 20 7826.60 885.66 53925.92 88888.00 2018-01-20 18:44:52.000 20 7826.60 885.67 53925.89 88888.00 2018-01-20 18:44:53.000 20 7826.60 885.68 53925.87 88888.00 2018-01-20 18:44:54.000 20 7826.62 885.69 53925.86 88888.00 2018-01-20 18:44:55.000 20 7826.65 885.69 53925.86 88888.00 2018-01-20 18:44:56.000 20 7826.69 885.66 53925.86 88888.00 2018-01-20 18:44:57.000 20 7826.76 885.65 53925.86 88888.00 2018-01-20 18:44:58.000 20 7826.82 885.65 53925.86 88888.00 2018-01-20 18:44:59.000 20 7826.88 885.65 53925.86 88888.00 2018-01-20 18:45:00.000 20 7826.94 885.66 53925.85 88888.00 2018-01-20 18:45:01.000 20 7826.99 885.66 53925.84 88888.00 2018-01-20 18:45:02.000 20 7827.04 885.66 53925.83 88888.00 2018-01-20 18:45:03.000 20 7827.12 885.65 53925.84 88888.00 2018-01-20 18:45:04.000 20 7827.22 885.65 53925.87 88888.00 2018-01-20 18:45:05.000 20 7827.35 885.68 53925.91 88888.00 2018-01-20 18:45:06.000 20 7827.50 885.71 53925.95 88888.00 2018-01-20 18:45:07.000 20 7827.65 885.75 53926.00 88888.00 2018-01-20 18:45:08.000 20 7827.81 885.79 53926.06 88888.00 2018-01-20 18:45:09.000 20 7827.99 885.84 53926.10 88888.00 2018-01-20 18:45:10.000 20 7828.16 885.90 53926.14 88888.00 2018-01-20 18:45:11.000 20 7828.33 885.97 53926.19 88888.00 2018-01-20 18:45:12.000 20 7828.49 886.04 53926.24 88888.00 2018-01-20 18:45:13.000 20 7828.65 886.12 53926.27 88888.00 2018-01-20 18:45:14.000 20 7828.81 886.20 53926.28 88888.00 2018-01-20 18:45:15.000 20 7828.94 886.28 53926.29 88888.00 2018-01-20 18:45:16.000 20 7829.06 886.37 53926.31 88888.00 2018-01-20 18:45:17.000 20 7829.20 886.47 53926.32 88888.00 2018-01-20 18:45:18.000 20 7829.35 886.60 53926.33 88888.00 2018-01-20 18:45:19.000 20 7829.50 886.71 53926.34 88888.00 2018-01-20 18:45:20.000 20 7829.64 886.81 53926.36 88888.00 2018-01-20 18:45:21.000 20 7829.77 886.93 53926.38 88888.00 2018-01-20 18:45:22.000 20 7829.91 887.06 53926.39 88888.00 2018-01-20 18:45:23.000 20 7830.05 887.20 53926.39 88888.00 2018-01-20 18:45:24.000 20 7830.19 887.32 53926.40 88888.00 2018-01-20 18:45:25.000 20 7830.32 887.47 53926.41 88888.00 2018-01-20 18:45:26.000 20 7830.43 887.62 53926.41 88888.00 2018-01-20 18:45:27.000 20 7830.54 887.77 53926.40 88888.00 2018-01-20 18:45:28.000 20 7830.66 887.92 53926.39 88888.00 2018-01-20 18:45:29.000 20 7830.80 888.06 53926.41 88888.00 2018-01-20 18:45:30.000 20 7830.92 888.20 53926.41 88888.00 2018-01-20 18:45:31.000 20 7831.04 888.34 53926.41 88888.00 2018-01-20 18:45:32.000 20 7831.18 888.47 53926.43 88888.00 2018-01-20 18:45:33.000 20 7831.31 888.60 53926.44 88888.00 2018-01-20 18:45:34.000 20 7831.44 888.71 53926.46 88888.00 2018-01-20 18:45:35.000 20 7831.61 888.81 53926.52 88888.00 2018-01-20 18:45:36.000 20 7831.80 888.92 53926.59 88888.00 2018-01-20 18:45:37.000 20 7831.99 889.01 53926.64 88888.00 2018-01-20 18:45:38.000 20 7832.18 889.09 53926.69 88888.00 2018-01-20 18:45:39.000 20 7832.37 889.17 53926.75 88888.00 2018-01-20 18:45:40.000 20 7832.56 889.25 53926.82 88888.00 2018-01-20 18:45:41.000 20 7832.73 889.32 53926.86 88888.00 2018-01-20 18:45:42.000 20 7832.88 889.37 53926.88 88888.00 2018-01-20 18:45:43.000 20 7833.04 889.42 53926.92 88888.00 2018-01-20 18:45:44.000 20 7833.20 889.48 53926.96 88888.00 2018-01-20 18:45:45.000 20 7833.36 889.54 53927.01 88888.00 2018-01-20 18:45:46.000 20 7833.51 889.59 53927.05 88888.00 2018-01-20 18:45:47.000 20 7833.69 889.63 53927.11 88888.00 2018-01-20 18:45:48.000 20 7833.87 889.68 53927.16 88888.00 2018-01-20 18:45:49.000 20 7834.03 889.72 53927.20 88888.00 2018-01-20 18:45:50.000 20 7834.17 889.76 53927.23 88888.00 2018-01-20 18:45:51.000 20 7834.30 889.80 53927.27 88888.00 2018-01-20 18:45:52.000 20 7834.44 889.84 53927.30 88888.00 2018-01-20 18:45:53.000 20 7834.57 889.89 53927.32 88888.00 2018-01-20 18:45:54.000 20 7834.70 889.92 53927.34 88888.00 2018-01-20 18:45:55.000 20 7834.83 889.95 53927.38 88888.00 2018-01-20 18:45:56.000 20 7834.97 889.95 53927.42 88888.00 2018-01-20 18:45:57.000 20 7835.10 889.97 53927.46 88888.00 2018-01-20 18:45:58.000 20 7835.23 889.99 53927.51 88888.00 2018-01-20 18:45:59.000 20 7835.37 890.00 53927.57 88888.00 2018-01-20 18:46:00.000 20 7835.50 890.00 53927.61 88888.00 2018-01-20 18:46:01.000 20 7835.63 890.00 53927.64 88888.00 2018-01-20 18:46:02.000 20 7835.75 890.00 53927.67 88888.00 2018-01-20 18:46:03.000 20 7835.87 890.02 53927.70 88888.00 2018-01-20 18:46:04.000 20 7835.99 890.04 53927.75 88888.00 2018-01-20 18:46:05.000 20 7836.13 890.06 53927.80 88888.00 2018-01-20 18:46:06.000 20 7836.27 890.10 53927.85 88888.00 2018-01-20 18:46:07.000 20 7836.40 890.16 53927.87 88888.00 2018-01-20 18:46:08.000 20 7836.51 890.21 53927.89 88888.00 2018-01-20 18:46:09.000 20 7836.63 890.27 53927.92 88888.00 2018-01-20 18:46:10.000 20 7836.76 890.33 53927.94 88888.00 2018-01-20 18:46:11.000 20 7836.89 890.39 53927.97 88888.00 2018-01-20 18:46:12.000 20 7837.01 890.46 53928.01 88888.00 2018-01-20 18:46:13.000 20 7837.14 890.53 53928.04 88888.00 2018-01-20 18:46:14.000 20 7837.28 890.61 53928.09 88888.00 2018-01-20 18:46:15.000 20 7837.41 890.68 53928.13 88888.00 2018-01-20 18:46:16.000 20 7837.55 890.75 53928.18 88888.00 2018-01-20 18:46:17.000 20 7837.70 890.82 53928.23 88888.00 2018-01-20 18:46:18.000 20 7837.85 890.89 53928.28 88888.00 2018-01-20 18:46:19.000 20 7838.00 890.95 53928.33 88888.00 2018-01-20 18:46:20.000 20 7838.16 891.03 53928.40 88888.00 2018-01-20 18:46:21.000 20 7838.33 891.13 53928.46 88888.00 2018-01-20 18:46:22.000 20 7838.50 891.23 53928.50 88888.00 2018-01-20 18:46:23.000 20 7838.64 891.31 53928.56 88888.00 2018-01-20 18:46:24.000 20 7838.79 891.39 53928.60 88888.00 2018-01-20 18:46:25.000 20 7838.94 891.49 53928.62 88888.00 2018-01-20 18:46:26.000 20 7839.06 891.58 53928.66 88888.00 2018-01-20 18:46:27.000 20 7839.17 891.68 53928.69 88888.00 2018-01-20 18:46:28.000 20 7839.28 891.78 53928.73 88888.00 2018-01-20 18:46:29.000 20 7839.41 891.86 53928.78 88888.00 2018-01-20 18:46:30.000 20 7839.54 891.93 53928.82 88888.00 2018-01-20 18:46:31.000 20 7839.67 892.01 53928.84 88888.00 2018-01-20 18:46:32.000 20 7839.80 892.07 53928.87 88888.00 2018-01-20 18:46:33.000 20 7839.93 892.14 53928.91 88888.00 2018-01-20 18:46:34.000 20 7840.05 892.21 53928.96 88888.00 2018-01-20 18:46:35.000 20 7840.19 892.27 53929.00 88888.00 2018-01-20 18:46:36.000 20 7840.33 892.33 53929.05 88888.00 2018-01-20 18:46:37.000 20 7840.46 892.39 53929.11 88888.00 2018-01-20 18:46:38.000 20 7840.59 892.46 53929.16 88888.00 2018-01-20 18:46:39.000 20 7840.72 892.51 53929.19 88888.00 2018-01-20 18:46:40.000 20 7840.84 892.56 53929.22 88888.00 2018-01-20 18:46:41.000 20 7840.95 892.59 53929.25 88888.00 2018-01-20 18:46:42.000 20 7841.06 892.64 53929.27 88888.00 2018-01-20 18:46:43.000 20 7841.19 892.69 53929.30 88888.00 2018-01-20 18:46:44.000 20 7841.27 892.73 53929.33 88888.00 2018-01-20 18:46:45.000 20 7841.33 892.77 53929.34 88888.00 2018-01-20 18:46:46.000 20 7841.40 892.83 53929.33 88888.00 2018-01-20 18:46:47.000 20 7841.44 892.88 53929.31 88888.00 2018-01-20 18:46:48.000 20 7841.46 892.94 53929.28 88888.00 2018-01-20 18:46:49.000 20 7841.50 893.01 53929.25 88888.00 2018-01-20 18:46:50.000 20 7841.55 893.08 53929.25 88888.00 2018-01-20 18:46:51.000 20 7841.61 893.16 53929.28 88888.00 2018-01-20 18:46:52.000 20 7841.69 893.24 53929.30 88888.00 2018-01-20 18:46:53.000 20 7841.78 893.36 53929.31 88888.00 2018-01-20 18:46:54.000 20 7841.87 893.50 53929.32 88888.00 2018-01-20 18:46:55.000 20 7841.94 893.64 53929.33 88888.00 2018-01-20 18:46:56.000 20 7842.02 893.77 53929.33 88888.00 2018-01-20 18:46:57.000 20 7842.10 893.92 53929.33 88888.00 2018-01-20 18:46:58.000 20 7842.19 894.08 53929.35 88888.00 2018-01-20 18:46:59.000 20 7842.30 894.21 53929.40 88888.00 2018-01-20 18:47:00.000 20 7842.41 894.33 53929.45 88888.00 2018-01-20 18:47:01.000 20 7842.53 894.44 53929.50 88888.00 2018-01-20 18:47:02.000 20 7842.67 894.56 53929.56 88888.00 2018-01-20 18:47:03.000 20 7842.83 894.68 53929.63 88888.00 2018-01-20 18:47:04.000 20 7843.00 894.78 53929.72 88888.00 2018-01-20 18:47:05.000 20 7843.16 894.88 53929.81 88888.00 2018-01-20 18:47:06.000 20 7843.34 894.99 53929.89 88888.00 2018-01-20 18:47:07.000 20 7843.53 895.09 53929.99 88888.00 2018-01-20 18:47:08.000 20 7843.71 895.19 53930.08 88888.00 2018-01-20 18:47:09.000 20 7843.89 895.31 53930.16 88888.00 2018-01-20 18:47:10.000 20 7844.09 895.42 53930.25 88888.00 2018-01-20 18:47:11.000 20 7844.28 895.52 53930.35 88888.00 2018-01-20 18:47:12.000 20 7844.47 895.62 53930.44 88888.00 2018-01-20 18:47:13.000 20 7844.65 895.72 53930.51 88888.00 2018-01-20 18:47:14.000 20 7844.82 895.83 53930.58 88888.00 2018-01-20 18:47:15.000 20 7844.99 895.91 53930.64 88888.00 2018-01-20 18:47:16.000 20 7845.15 895.98 53930.71 88888.00 2018-01-20 18:47:17.000 20 7845.29 896.06 53930.77 88888.00 2018-01-20 18:47:18.000 20 7845.43 896.16 53930.81 88888.00 2018-01-20 18:47:19.000 20 7845.54 896.24 53930.82 88888.00 2018-01-20 18:47:20.000 20 7845.64 896.31 53930.84 88888.00 2018-01-20 18:47:21.000 20 7845.73 896.40 53930.86 88888.00 2018-01-20 18:47:22.000 20 7845.82 896.48 53930.87 88888.00 2018-01-20 18:47:23.000 20 7845.91 896.54 53930.89 88888.00 2018-01-20 18:47:24.000 20 7846.00 896.60 53930.92 88888.00 2018-01-20 18:47:25.000 20 7846.08 896.67 53930.96 88888.00 2018-01-20 18:47:26.000 20 7846.15 896.73 53930.98 88888.00 2018-01-20 18:47:27.000 20 7846.21 896.80 53930.97 88888.00 2018-01-20 18:47:28.000 20 7846.26 896.86 53930.96 88888.00 2018-01-20 18:47:29.000 20 7846.30 896.91 53930.96 88888.00 2018-01-20 18:47:30.000 20 7846.35 896.95 53930.97 88888.00 2018-01-20 18:47:31.000 20 7846.38 896.99 53930.98 88888.00 2018-01-20 18:47:32.000 20 7846.43 897.04 53931.02 88888.00 2018-01-20 18:47:33.000 20 7846.48 897.06 53931.08 88888.00 2018-01-20 18:47:34.000 20 7846.55 897.07 53931.12 88888.00 2018-01-20 18:47:35.000 20 7846.63 897.08 53931.17 88888.00 2018-01-20 18:47:36.000 20 7846.71 897.09 53931.23 88888.00 2018-01-20 18:47:37.000 20 7846.79 897.08 53931.29 88888.00 2018-01-20 18:47:38.000 20 7846.88 897.08 53931.35 88888.00 2018-01-20 18:47:39.000 20 7846.97 897.08 53931.41 88888.00 2018-01-20 18:47:40.000 20 7847.04 897.08 53931.46 88888.00 2018-01-20 18:47:41.000 20 7847.10 897.06 53931.50 88888.00 2018-01-20 18:47:42.000 20 7847.16 897.05 53931.53 88888.00 2018-01-20 18:47:43.000 20 7847.21 897.04 53931.55 88888.00 2018-01-20 18:47:44.000 20 7847.27 897.01 53931.58 88888.00 2018-01-20 18:47:45.000 20 7847.33 896.99 53931.61 88888.00 2018-01-20 18:47:46.000 20 7847.38 896.97 53931.65 88888.00 2018-01-20 18:47:47.000 20 7847.45 896.93 53931.69 88888.00 2018-01-20 18:47:48.000 20 7847.52 896.89 53931.73 88888.00 2018-01-20 18:47:49.000 20 7847.58 896.86 53931.77 88888.00 2018-01-20 18:47:50.000 20 7847.64 896.82 53931.80 88888.00 2018-01-20 18:47:51.000 20 7847.72 896.78 53931.83 88888.00 2018-01-20 18:47:52.000 20 7847.80 896.73 53931.86 88888.00 2018-01-20 18:47:53.000 20 7847.88 896.69 53931.88 88888.00 2018-01-20 18:47:54.000 20 7847.95 896.65 53931.91 88888.00 2018-01-20 18:47:55.000 20 7848.03 896.61 53931.95 88888.00 2018-01-20 18:47:56.000 20 7848.11 896.57 53931.97 88888.00 2018-01-20 18:47:57.000 20 7848.18 896.53 53932.00 88888.00 2018-01-20 18:47:58.000 20 7848.26 896.47 53932.02 88888.00 2018-01-20 18:47:59.000 20 7848.33 896.42 53932.03 88888.00 2018-01-20 18:48:00.000 20 7848.39 896.37 53932.05 88888.00 2018-01-20 18:48:01.000 20 7848.44 896.33 53932.06 88888.00 2018-01-20 18:48:02.000 20 7848.49 896.28 53932.04 88888.00 2018-01-20 18:48:03.000 20 7848.54 896.23 53932.02 88888.00 2018-01-20 18:48:04.000 20 7848.58 896.19 53932.02 88888.00 2018-01-20 18:48:05.000 20 7848.60 896.17 53931.98 88888.00 2018-01-20 18:48:06.000 20 7848.62 896.13 53931.94 88888.00 2018-01-20 18:48:07.000 20 7848.65 896.11 53931.90 88888.00 2018-01-20 18:48:08.000 20 7848.66 896.09 53931.86 88888.00 2018-01-20 18:48:09.000 20 7848.67 896.05 53931.80 88888.00 2018-01-20 18:48:10.000 20 7848.66 896.03 53931.75 88888.00 2018-01-20 18:48:11.000 20 7848.65 896.03 53931.70 88888.00 2018-01-20 18:48:12.000 20 7848.65 896.02 53931.65 88888.00 2018-01-20 18:48:13.000 20 7848.65 896.00 53931.60 88888.00 2018-01-20 18:48:14.000 20 7848.65 895.99 53931.55 88888.00 2018-01-20 18:48:15.000 20 7848.65 896.00 53931.52 88888.00 2018-01-20 18:48:16.000 20 7848.65 896.02 53931.45 88888.00 2018-01-20 18:48:17.000 20 7848.64 896.03 53931.40 88888.00 2018-01-20 18:48:18.000 20 7848.64 896.04 53931.35 88888.00 2018-01-20 18:48:19.000 20 7848.63 896.07 53931.29 88888.00 2018-01-20 18:48:20.000 20 7848.62 896.11 53931.23 88888.00 2018-01-20 18:48:21.000 20 7848.63 896.14 53931.20 88888.00 2018-01-20 18:48:22.000 20 7848.66 896.18 53931.16 88888.00 2018-01-20 18:48:23.000 20 7848.68 896.22 53931.13 88888.00 2018-01-20 18:48:24.000 20 7848.70 896.27 53931.10 88888.00 2018-01-20 18:48:25.000 20 7848.74 896.33 53931.07 88888.00 2018-01-20 18:48:26.000 20 7848.79 896.37 53931.07 88888.00 2018-01-20 18:48:27.000 20 7848.86 896.40 53931.06 88888.00 2018-01-20 18:48:28.000 20 7848.93 896.43 53931.06 88888.00 2018-01-20 18:48:29.000 20 7849.00 896.48 53931.06 88888.00 2018-01-20 18:48:30.000 20 7849.06 896.52 53931.05 88888.00 2018-01-20 18:48:31.000 20 7849.13 896.56 53931.04 88888.00 2018-01-20 18:48:32.000 20 7849.20 896.59 53931.03 88888.00 2018-01-20 18:48:33.000 20 7849.27 896.62 53931.01 88888.00 2018-01-20 18:48:34.000 20 7849.32 896.66 53930.97 88888.00 2018-01-20 18:48:35.000 20 7849.38 896.71 53930.95 88888.00 2018-01-20 18:48:36.000 20 7849.44 896.76 53930.94 88888.00 2018-01-20 18:48:37.000 20 7849.51 896.82 53930.92 88888.00 2018-01-20 18:48:38.000 20 7849.58 896.88 53930.89 88888.00 2018-01-20 18:48:39.000 20 7849.64 896.95 53930.87 88888.00 2018-01-20 18:48:40.000 20 7849.71 897.01 53930.85 88888.00 2018-01-20 18:48:41.000 20 7849.77 897.07 53930.83 88888.00 2018-01-20 18:48:42.000 20 7849.83 897.13 53930.82 88888.00 2018-01-20 18:48:43.000 20 7849.88 897.20 53930.79 88888.00 2018-01-20 18:48:44.000 20 7849.95 897.28 53930.77 88888.00 2018-01-20 18:48:45.000 20 7850.01 897.37 53930.75 88888.00 2018-01-20 18:48:46.000 20 7850.07 897.46 53930.73 88888.00 2018-01-20 18:48:47.000 20 7850.13 897.55 53930.70 88888.00 2018-01-20 18:48:48.000 20 7850.17 897.65 53930.66 88888.00 2018-01-20 18:48:49.000 20 7850.20 897.75 53930.61 88888.00 2018-01-20 18:48:50.000 20 7850.22 897.83 53930.57 88888.00 2018-01-20 18:48:51.000 20 7850.24 897.90 53930.53 88888.00 2018-01-20 18:48:52.000 20 7850.26 897.98 53930.49 88888.00 2018-01-20 18:48:53.000 20 7850.29 898.05 53930.45 88888.00 2018-01-20 18:48:54.000 20 7850.29 898.12 53930.41 88888.00 2018-01-20 18:48:55.000 20 7850.28 898.20 53930.36 88888.00 2018-01-20 18:48:56.000 20 7850.26 898.27 53930.29 88888.00 2018-01-20 18:48:57.000 20 7850.25 898.33 53930.23 88888.00 2018-01-20 18:48:58.000 20 7850.22 898.39 53930.18 88888.00 2018-01-20 18:48:59.000 20 7850.20 898.44 53930.12 88888.00 2018-01-20 18:49:00.000 20 7850.16 898.47 53930.07 88888.00 2018-01-20 18:49:01.000 20 7850.11 898.51 53930.03 88888.00 2018-01-20 18:49:02.000 20 7850.06 898.56 53929.97 88888.00 2018-01-20 18:49:03.000 20 7850.02 898.60 53929.92 88888.00 2018-01-20 18:49:04.000 20 7849.98 898.63 53929.87 88888.00 2018-01-20 18:49:05.000 20 7849.95 898.66 53929.82 88888.00 2018-01-20 18:49:06.000 20 7849.93 898.72 53929.78 88888.00 2018-01-20 18:49:07.000 20 7849.89 898.77 53929.72 88888.00 2018-01-20 18:49:08.000 20 7849.82 898.81 53929.64 88888.00 2018-01-20 18:49:09.000 20 7849.76 898.85 53929.58 88888.00 2018-01-20 18:49:10.000 20 7849.71 898.89 53929.53 88888.00 2018-01-20 18:49:11.000 20 7849.65 898.93 53929.47 88888.00 2018-01-20 18:49:12.000 20 7849.60 898.95 53929.41 88888.00 2018-01-20 18:49:13.000 20 7849.55 898.95 53929.36 88888.00 2018-01-20 18:49:14.000 20 7849.49 898.97 53929.30 88888.00 2018-01-20 18:49:15.000 20 7849.42 898.97 53929.23 88888.00 2018-01-20 18:49:16.000 20 7849.36 898.98 53929.17 88888.00 2018-01-20 18:49:17.000 20 7849.31 899.00 53929.12 88888.00 2018-01-20 18:49:18.000 20 7849.24 899.02 53929.07 88888.00 2018-01-20 18:49:19.000 20 7849.17 899.03 53929.01 88888.00 2018-01-20 18:49:20.000 20 7849.09 899.05 53928.97 88888.00 2018-01-20 18:49:21.000 20 7849.04 899.08 53928.93 88888.00 2018-01-20 18:49:22.000 20 7848.99 899.13 53928.88 88888.00 2018-01-20 18:49:23.000 20 7848.95 899.18 53928.83 88888.00 2018-01-20 18:49:24.000 20 7848.92 899.23 53928.79 88888.00 2018-01-20 18:49:25.000 20 7848.87 899.27 53928.75 88888.00 2018-01-20 18:49:26.000 20 7848.83 899.31 53928.72 88888.00 2018-01-20 18:49:27.000 20 7848.79 899.36 53928.69 88888.00 2018-01-20 18:49:28.000 20 7848.77 899.43 53928.68 88888.00 2018-01-20 18:49:29.000 20 7848.76 899.51 53928.65 88888.00 2018-01-20 18:49:30.000 20 7848.75 899.58 53928.62 88888.00 2018-01-20 18:49:31.000 20 7848.75 899.66 53928.59 88888.00 2018-01-20 18:49:32.000 20 7848.73 899.75 53928.58 88888.00 2018-01-20 18:49:33.000 20 7848.72 899.84 53928.55 88888.00 2018-01-20 18:49:34.000 20 7848.70 899.92 53928.50 88888.00 2018-01-20 18:49:35.000 20 7848.65 900.00 53928.45 88888.00 2018-01-20 18:49:36.000 20 7848.62 900.09 53928.41 88888.00 2018-01-20 18:49:37.000 20 7848.60 900.19 53928.38 88888.00 2018-01-20 18:49:38.000 20 7848.57 900.27 53928.35 88888.00 2018-01-20 18:49:39.000 20 7848.55 900.34 53928.33 88888.00 2018-01-20 18:49:40.000 20 7848.53 900.40 53928.32 88888.00 2018-01-20 18:49:41.000 20 7848.51 900.46 53928.30 88888.00 2018-01-20 18:49:42.000 20 7848.49 900.52 53928.27 88888.00 2018-01-20 18:49:43.000 20 7848.47 900.55 53928.22 88888.00 2018-01-20 18:49:44.000 20 7848.43 900.56 53928.19 88888.00 2018-01-20 18:49:45.000 20 7848.40 900.57 53928.18 88888.00 2018-01-20 18:49:46.000 20 7848.38 900.57 53928.18 88888.00 2018-01-20 18:49:47.000 20 7848.37 900.56 53928.20 88888.00 2018-01-20 18:49:48.000 20 7848.38 900.54 53928.23 88888.00 2018-01-20 18:49:49.000 20 7848.42 900.52 53928.28 88888.00 2018-01-20 18:49:50.000 20 7848.46 900.52 53928.32 88888.00 2018-01-20 18:49:51.000 20 7848.50 900.52 53928.37 88888.00 2018-01-20 18:49:52.000 20 7848.56 900.51 53928.41 88888.00 2018-01-20 18:49:53.000 20 7848.63 900.50 53928.45 88888.00 2018-01-20 18:49:54.000 20 7848.71 900.49 53928.52 88888.00 2018-01-20 18:49:55.000 20 7848.77 900.48 53928.58 88888.00 2018-01-20 18:49:56.000 20 7848.83 900.47 53928.62 88888.00 2018-01-20 18:49:57.000 20 7848.91 900.48 53928.68 88888.00 2018-01-20 18:49:58.000 20 7849.00 900.47 53928.76 88888.00 2018-01-20 18:49:59.000 20 7849.09 900.48 53928.83 88888.00 2018-01-20 18:50:00.000 20 7849.19 900.48 53928.90 88888.00 2018-01-20 18:50:01.000 20 7849.30 900.48 53928.98 88888.00 2018-01-20 18:50:02.000 20 7849.44 900.48 53929.07 88888.00 2018-01-20 18:50:03.000 20 7849.56 900.48 53929.16 88888.00 2018-01-20 18:50:04.000 20 7849.68 900.49 53929.25 88888.00 2018-01-20 18:50:05.000 20 7849.80 900.49 53929.31 88888.00 2018-01-20 18:50:06.000 20 7849.91 900.52 53929.36 88888.00 2018-01-20 18:50:07.000 20 7850.00 900.54 53929.43 88888.00 2018-01-20 18:50:08.000 20 7850.10 900.55 53929.49 88888.00 2018-01-20 18:50:09.000 20 7850.19 900.55 53929.54 88888.00 2018-01-20 18:50:10.000 20 7850.27 900.57 53929.57 88888.00 2018-01-20 18:50:11.000 20 7850.33 900.61 53929.59 88888.00 2018-01-20 18:50:12.000 20 7850.38 900.61 53929.61 88888.00 2018-01-20 18:50:13.000 20 7850.40 900.60 53929.62 88888.00 2018-01-20 18:50:14.000 20 7850.42 900.60 53929.62 88888.00 2018-01-20 18:50:15.000 20 7850.44 900.59 53929.63 88888.00 2018-01-20 18:50:16.000 20 7850.47 900.58 53929.65 88888.00 2018-01-20 18:50:17.000 20 7850.51 900.55 53929.68 88888.00 2018-01-20 18:50:18.000 20 7850.55 900.51 53929.71 88888.00 2018-01-20 18:50:19.000 20 7850.60 900.47 53929.74 88888.00 2018-01-20 18:50:20.000 20 7850.66 900.43 53929.78 88888.00 2018-01-20 18:50:21.000 20 7850.72 900.38 53929.80 88888.00 2018-01-20 18:50:22.000 20 7850.77 900.32 53929.82 88888.00 2018-01-20 18:50:23.000 20 7850.82 900.25 53929.85 88888.00 2018-01-20 18:50:24.000 20 7850.86 900.17 53929.87 88888.00 2018-01-20 18:50:25.000 20 7850.90 900.09 53929.89 88888.00 2018-01-20 18:50:26.000 20 7850.96 900.00 53929.92 88888.00 2018-01-20 18:50:27.000 20 7851.02 899.91 53929.95 88888.00 2018-01-20 18:50:28.000 20 7851.06 899.81 53929.96 88888.00 2018-01-20 18:50:29.000 20 7851.08 899.69 53929.99 88888.00 2018-01-20 18:50:30.000 20 7851.11 899.56 53930.01 88888.00 2018-01-20 18:50:31.000 20 7851.13 899.45 53930.00 88888.00 2018-01-20 18:50:32.000 20 7851.14 899.32 53929.98 88888.00 2018-01-20 18:50:33.000 20 7851.15 899.19 53929.98 88888.00 2018-01-20 18:50:34.000 20 7851.16 899.05 53929.99 88888.00 2018-01-20 18:50:35.000 20 7851.18 898.91 53930.00 88888.00 2018-01-20 18:50:36.000 20 7851.20 898.79 53930.00 88888.00 2018-01-20 18:50:37.000 20 7851.21 898.65 53930.00 88888.00 2018-01-20 18:50:38.000 20 7851.22 898.52 53929.99 88888.00 2018-01-20 18:50:39.000 20 7851.25 898.38 53929.98 88888.00 2018-01-20 18:50:40.000 20 7851.27 898.26 53929.97 88888.00 2018-01-20 18:50:41.000 20 7851.30 898.14 53929.97 88888.00 2018-01-20 18:50:42.000 20 7851.32 898.02 53929.98 88888.00 2018-01-20 18:50:43.000 20 7851.32 897.89 53929.96 88888.00 2018-01-20 18:50:44.000 20 7851.33 897.76 53929.94 88888.00 2018-01-20 18:50:45.000 20 7851.33 897.63 53929.93 88888.00 2018-01-20 18:50:46.000 20 7851.32 897.52 53929.89 88888.00 2018-01-20 18:50:47.000 20 7851.31 897.41 53929.85 88888.00 2018-01-20 18:50:48.000 20 7851.30 897.33 53929.80 88888.00 2018-01-20 18:50:49.000 20 7851.26 897.26 53929.73 88888.00 2018-01-20 18:50:50.000 20 7851.21 897.17 53929.65 88888.00 2018-01-20 18:50:51.000 20 7851.15 897.09 53929.59 88888.00 2018-01-20 18:50:52.000 20 7851.10 897.03 53929.53 88888.00 2018-01-20 18:50:53.000 20 7851.08 896.99 53929.47 88888.00 2018-01-20 18:50:54.000 20 7851.05 896.95 53929.42 88888.00 2018-01-20 18:50:55.000 20 7851.02 896.91 53929.36 88888.00 2018-01-20 18:50:56.000 20 7850.99 896.90 53929.31 88888.00 2018-01-20 18:50:57.000 20 7850.98 896.90 53929.26 88888.00 2018-01-20 18:50:58.000 20 7850.96 896.90 53929.20 88888.00 2018-01-20 18:50:59.000 20 7850.95 896.89 53929.16 88888.00 2018-01-20 18:51:00.000 20 7850.95 896.90 53929.12 88888.00 2018-01-20 18:51:01.000 20 7850.95 896.94 53929.06 88888.00 2018-01-20 18:51:02.000 20 7850.96 896.99 53929.01 88888.00 2018-01-20 18:51:03.000 20 7850.96 897.01 53928.97 88888.00 2018-01-20 18:51:04.000 20 7850.96 897.03 53928.94 88888.00 2018-01-20 18:51:05.000 20 7850.99 897.08 53928.89 88888.00 2018-01-20 18:51:06.000 20 7851.01 897.13 53928.85 88888.00 2018-01-20 18:51:07.000 20 7851.03 897.16 53928.81 88888.00 2018-01-20 18:51:08.000 20 7851.05 897.20 53928.78 88888.00 2018-01-20 18:51:09.000 20 7851.08 897.23 53928.75 88888.00 2018-01-20 18:51:10.000 20 7851.12 897.27 53928.75 88888.00 2018-01-20 18:51:11.000 20 7851.17 897.30 53928.75 88888.00 2018-01-20 18:51:12.000 20 7851.24 897.34 53928.75 88888.00 2018-01-20 18:51:13.000 20 7851.31 897.39 53928.75 88888.00 2018-01-20 18:51:14.000 20 7851.37 897.45 53928.75 88888.00 2018-01-20 18:51:15.000 20 7851.43 897.47 53928.74 88888.00 2018-01-20 18:51:16.000 20 7851.48 897.50 53928.74 88888.00 2018-01-20 18:51:17.000 20 7851.54 897.54 53928.75 88888.00 2018-01-20 18:51:18.000 20 7851.60 897.55 53928.74 88888.00 2018-01-20 18:51:19.000 20 7851.65 897.54 53928.75 88888.00 2018-01-20 18:51:20.000 20 7851.70 897.53 53928.76 88888.00 2018-01-20 18:51:21.000 20 7851.76 897.52 53928.77 88888.00 2018-01-20 18:51:22.000 20 7851.83 897.51 53928.79 88888.00 2018-01-20 18:51:23.000 20 7851.90 897.50 53928.82 88888.00 2018-01-20 18:51:24.000 20 7851.98 897.49 53928.86 88888.00 2018-01-20 18:51:25.000 20 7852.05 897.48 53928.90 88888.00 2018-01-20 18:51:26.000 20 7852.12 897.47 53928.93 88888.00 2018-01-20 18:51:27.000 20 7852.19 897.46 53928.94 88888.00 2018-01-20 18:51:28.000 20 7852.26 897.43 53928.96 88888.00 2018-01-20 18:51:29.000 20 7852.32 897.42 53928.98 88888.00 2018-01-20 18:51:30.000 20 7852.38 897.42 53929.00 88888.00 2018-01-20 18:51:31.000 20 7852.43 897.41 53929.00 88888.00 2018-01-20 18:51:32.000 20 7852.46 897.43 53929.00 88888.00 2018-01-20 18:51:33.000 20 7852.49 897.45 53929.00 88888.00 2018-01-20 18:51:34.000 20 7852.52 897.48 53928.99 88888.00 2018-01-20 18:51:35.000 20 7852.55 897.50 53928.98 88888.00 2018-01-20 18:51:36.000 20 7852.59 897.53 53928.97 88888.00 2018-01-20 18:51:37.000 20 7852.64 897.59 53928.95 88888.00 2018-01-20 18:51:38.000 20 7852.69 897.66 53928.94 88888.00 2018-01-20 18:51:39.000 20 7852.75 897.73 53928.93 88888.00 2018-01-20 18:51:40.000 20 7852.82 897.82 53928.93 88888.00 2018-01-20 18:51:41.000 20 7852.89 897.93 53928.93 88888.00 2018-01-20 18:51:42.000 20 7852.94 898.04 53928.92 88888.00 2018-01-20 18:51:43.000 20 7852.99 898.15 53928.87 88888.00 2018-01-20 18:51:44.000 20 7853.02 898.26 53928.82 88888.00 2018-01-20 18:51:45.000 20 7853.04 898.38 53928.75 88888.00 2018-01-20 18:51:46.000 20 7853.03 898.48 53928.68 88888.00 2018-01-20 18:51:47.000 20 7853.02 898.58 53928.62 88888.00 2018-01-20 18:51:48.000 20 7853.00 898.68 53928.54 88888.00 2018-01-20 18:51:49.000 20 7852.97 898.78 53928.46 88888.00 2018-01-20 18:51:50.000 20 7852.92 898.87 53928.38 88888.00 2018-01-20 18:51:51.000 20 7852.86 898.96 53928.27 88888.00 2018-01-20 18:51:52.000 20 7852.79 899.02 53928.16 88888.00 2018-01-20 18:51:53.000 20 7852.71 899.09 53928.08 88888.00 2018-01-20 18:51:54.000 20 7852.64 899.16 53928.00 88888.00 2018-01-20 18:51:55.000 20 7852.58 899.21 53927.93 88888.00 2018-01-20 18:51:56.000 20 7852.53 899.25 53927.88 88888.00 2018-01-20 18:51:57.000 20 7852.51 899.32 53927.85 88888.00 2018-01-20 18:51:58.000 20 7852.51 899.39 53927.82 88888.00 2018-01-20 18:51:59.000 20 7852.53 899.45 53927.81 88888.00 2018-01-20 18:52:00.000 20 7852.56 899.54 53927.80 88888.00 2018-01-20 18:52:01.000 20 7852.58 899.64 53927.77 88888.00 2018-01-20 18:52:02.000 20 7852.60 899.74 53927.74 88888.00 2018-01-20 18:52:03.000 20 7852.61 899.86 53927.71 88888.00 2018-01-20 18:52:04.000 20 7852.63 899.98 53927.68 88888.00 2018-01-20 18:52:05.000 20 7852.64 900.11 53927.64 88888.00 2018-01-20 18:52:06.000 20 7852.62 900.24 53927.59 88888.00 2018-01-20 18:52:07.000 20 7852.60 900.36 53927.53 88888.00 2018-01-20 18:52:08.000 20 7852.57 900.48 53927.46 88888.00 2018-01-20 18:52:09.000 20 7852.53 900.59 53927.41 88888.00 2018-01-20 18:52:10.000 20 7852.48 900.68 53927.35 88888.00 2018-01-20 18:52:11.000 20 7852.44 900.76 53927.29 88888.00 2018-01-20 18:52:12.000 20 7852.36 900.81 53927.23 88888.00 2018-01-20 18:52:13.000 20 7852.28 900.83 53927.16 88888.00 2018-01-20 18:52:14.000 20 7852.18 900.85 53927.07 88888.00 2018-01-20 18:52:15.000 20 7852.07 900.85 53926.98 88888.00 2018-01-20 18:52:16.000 20 7851.94 900.83 53926.88 88888.00 2018-01-20 18:52:17.000 20 7851.82 900.77 53926.79 88888.00 2018-01-20 18:52:18.000 20 7851.68 900.71 53926.70 88888.00 2018-01-20 18:52:19.000 20 7851.56 900.66 53926.62 88888.00 2018-01-20 18:52:20.000 20 7851.46 900.62 53926.55 88888.00 2018-01-20 18:52:21.000 20 7851.40 900.59 53926.50 88888.00 2018-01-20 18:52:22.000 20 7851.34 900.55 53926.46 88888.00 2018-01-20 18:52:23.000 20 7851.29 900.54 53926.42 88888.00 2018-01-20 18:52:24.000 20 7851.27 900.56 53926.39 88888.00 2018-01-20 18:52:25.000 20 7851.25 900.57 53926.36 88888.00 2018-01-20 18:52:26.000 20 7851.23 900.58 53926.30 88888.00 2018-01-20 18:52:27.000 20 7851.21 900.59 53926.23 88888.00 2018-01-20 18:52:28.000 20 7851.20 900.58 53926.19 88888.00 2018-01-20 18:52:29.000 20 7851.20 900.57 53926.17 88888.00 2018-01-20 18:52:30.000 20 7851.21 900.56 53926.15 88888.00 2018-01-20 18:52:31.000 20 7851.22 900.54 53926.13 88888.00 2018-01-20 18:52:32.000 20 7851.23 900.52 53926.10 88888.00 2018-01-20 18:52:33.000 20 7851.25 900.47 53926.07 88888.00 2018-01-20 18:52:34.000 20 7851.27 900.43 53926.05 88888.00 2018-01-20 18:52:35.000 20 7851.29 900.39 53926.04 88888.00 2018-01-20 18:52:36.000 20 7851.31 900.35 53926.04 88888.00 2018-01-20 18:52:37.000 20 7851.34 900.30 53926.04 88888.00 2018-01-20 18:52:38.000 20 7851.38 900.24 53926.05 88888.00 2018-01-20 18:52:39.000 20 7851.42 900.18 53926.06 88888.00 2018-01-20 18:52:40.000 20 7851.44 900.08 53926.05 88888.00 2018-01-20 18:52:41.000 20 7851.44 899.99 53926.04 88888.00 2018-01-20 18:52:42.000 20 7851.43 899.89 53926.03 88888.00 2018-01-20 18:52:43.000 20 7851.41 899.76 53926.01 88888.00 2018-01-20 18:52:44.000 20 7851.37 899.62 53925.95 88888.00 2018-01-20 18:52:45.000 20 7851.32 899.50 53925.88 88888.00 2018-01-20 18:52:46.000 20 7851.25 899.39 53925.80 88888.00 2018-01-20 18:52:47.000 20 7851.16 899.28 53925.73 88888.00 2018-01-20 18:52:48.000 20 7851.07 899.18 53925.64 88888.00 2018-01-20 18:52:49.000 20 7851.00 899.10 53925.57 88888.00 2018-01-20 18:52:50.000 20 7850.92 899.00 53925.51 88888.00 2018-01-20 18:52:51.000 20 7850.84 898.92 53925.45 88888.00 2018-01-20 18:52:52.000 20 7850.75 898.83 53925.38 88888.00 2018-01-20 18:52:53.000 20 7850.66 898.72 53925.32 88888.00 2018-01-20 18:52:54.000 20 7850.60 898.60 53925.28 88888.00 2018-01-20 18:52:55.000 20 7850.55 898.49 53925.28 88888.00 2018-01-20 18:52:56.000 20 7850.50 898.38 53925.27 88888.00 2018-01-20 18:52:57.000 20 7850.43 898.28 53925.24 88888.00 2018-01-20 18:52:58.000 20 7850.38 898.18 53925.21 88888.00 2018-01-20 18:52:59.000 20 7850.34 898.11 53925.20 88888.00 2018-01-20 18:53:00.000 20 7850.29 898.06 53925.18 88888.00 2018-01-20 18:53:01.000 20 7850.25 898.03 53925.14 88888.00 2018-01-20 18:53:02.000 20 7850.22 898.00 53925.12 88888.00 2018-01-20 18:53:03.000 20 7850.20 897.96 53925.11 88888.00 2018-01-20 18:53:04.000 20 7850.17 897.92 53925.10 88888.00 2018-01-20 18:53:05.000 20 7850.16 897.89 53925.09 88888.00 2018-01-20 18:53:06.000 20 7850.16 897.85 53925.07 88888.00 2018-01-20 18:53:07.000 20 7850.16 897.82 53925.06 88888.00 2018-01-20 18:53:08.000 20 7850.15 897.79 53925.06 88888.00 2018-01-20 18:53:09.000 20 7850.13 897.78 53925.02 88888.00 2018-01-20 18:53:10.000 20 7850.06 897.76 53924.94 88888.00 2018-01-20 18:53:11.000 20 7849.97 897.73 53924.85 88888.00 2018-01-20 18:53:12.000 20 7849.86 897.70 53924.74 88888.00 2018-01-20 18:53:13.000 20 7849.72 897.67 53924.62 88888.00 2018-01-20 18:53:14.000 20 7849.56 897.63 53924.51 88888.00 2018-01-20 18:53:15.000 20 7849.38 897.56 53924.40 88888.00 2018-01-20 18:53:16.000 20 7849.21 897.48 53924.29 88888.00 2018-01-20 18:53:17.000 20 7849.04 897.41 53924.19 88888.00 2018-01-20 18:53:18.000 20 7848.91 897.34 53924.12 88888.00 2018-01-20 18:53:19.000 20 7848.81 897.25 53924.09 88888.00 2018-01-20 18:53:20.000 20 7848.73 897.19 53924.06 88888.00 2018-01-20 18:53:21.000 20 7848.66 897.16 53924.04 88888.00 2018-01-20 18:53:22.000 20 7848.58 897.14 53924.00 88888.00 2018-01-20 18:53:23.000 20 7848.50 897.11 53923.96 88888.00 2018-01-20 18:53:24.000 20 7848.43 897.08 53923.93 88888.00 2018-01-20 18:53:25.000 20 7848.34 897.06 53923.89 88888.00 2018-01-20 18:53:26.000 20 7848.24 897.03 53923.84 88888.00 2018-01-20 18:53:27.000 20 7848.10 896.97 53923.75 88888.00 2018-01-20 18:53:28.000 20 7847.92 896.90 53923.65 88888.00 2018-01-20 18:53:29.000 20 7847.72 896.84 53923.54 88888.00 2018-01-20 18:53:30.000 20 7847.51 896.77 53923.41 88888.00 2018-01-20 18:53:31.000 20 7847.31 896.72 53923.30 88888.00 2018-01-20 18:53:32.000 20 7847.11 896.69 53923.18 88888.00 2018-01-20 18:53:33.000 20 7846.90 896.68 53923.05 88888.00 2018-01-20 18:53:34.000 20 7846.68 896.70 53922.91 88888.00 2018-01-20 18:53:35.000 20 7846.45 896.71 53922.77 88888.00 2018-01-20 18:53:36.000 20 7846.23 896.69 53922.65 88888.00 2018-01-20 18:53:37.000 20 7846.01 896.67 53922.55 88888.00 2018-01-20 18:53:38.000 20 7845.81 896.65 53922.43 88888.00 2018-01-20 18:53:39.000 20 7845.60 896.62 53922.33 88888.00 2018-01-20 18:53:40.000 20 7845.41 896.58 53922.25 88888.00 2018-01-20 18:53:41.000 20 7845.23 896.51 53922.17 88888.00 2018-01-20 18:53:42.000 20 7845.06 896.40 53922.08 88888.00 2018-01-20 18:53:43.000 20 7844.88 896.32 53922.00 88888.00 2018-01-20 18:53:44.000 20 7844.69 896.24 53921.93 88888.00 2018-01-20 18:53:45.000 20 7844.50 896.17 53921.86 88888.00 2018-01-20 18:53:46.000 20 7844.28 896.12 53921.75 88888.00 2018-01-20 18:53:47.000 20 7844.03 896.07 53921.59 88888.00 2018-01-20 18:53:48.000 20 7843.78 896.03 53921.42 88888.00 2018-01-20 18:53:49.000 20 7843.53 895.98 53921.28 88888.00 2018-01-20 18:53:50.000 20 7843.27 895.94 53921.16 88888.00 2018-01-20 18:53:51.000 20 7843.01 895.90 53921.02 88888.00 2018-01-20 18:53:52.000 20 7842.74 895.83 53920.89 88888.00 2018-01-20 18:53:53.000 20 7842.49 895.76 53920.79 88888.00 2018-01-20 18:53:54.000 20 7842.28 895.69 53920.72 88888.00 2018-01-20 18:53:55.000 20 7842.06 895.58 53920.65 88888.00 2018-01-20 18:53:56.000 20 7841.84 895.45 53920.58 88888.00 2018-01-20 18:53:57.000 20 7841.64 895.32 53920.52 88888.00 2018-01-20 18:53:58.000 20 7841.43 895.18 53920.45 88888.00 2018-01-20 18:53:59.000 20 7841.19 895.03 53920.35 88888.00 2018-01-20 18:54:00.000 20 7840.96 894.88 53920.26 88888.00 2018-01-20 18:54:01.000 20 7840.73 894.73 53920.20 88888.00 2018-01-20 18:54:02.000 20 7840.53 894.59 53920.14 88888.00 2018-01-20 18:54:03.000 20 7840.39 894.45 53920.13 88888.00 2018-01-20 18:54:04.000 20 7840.31 894.32 53920.14 88888.00 2018-01-20 18:54:05.000 20 7840.26 894.17 53920.18 88888.00 2018-01-20 18:54:06.000 20 7840.25 894.01 53920.24 88888.00 2018-01-20 18:54:07.000 20 7840.27 893.87 53920.30 88888.00 2018-01-20 18:54:08.000 20 7840.32 893.74 53920.39 88888.00 2018-01-20 18:54:09.000 20 7840.37 893.62 53920.46 88888.00 2018-01-20 18:54:10.000 20 7840.42 893.52 53920.52 88888.00 2018-01-20 18:54:11.000 20 7840.45 893.44 53920.56 88888.00 2018-01-20 18:54:12.000 20 7840.47 893.39 53920.58 88888.00 2018-01-20 18:54:13.000 20 7840.49 893.36 53920.60 88888.00 2018-01-20 18:54:14.000 20 7840.55 893.35 53920.63 88888.00 2018-01-20 18:54:15.000 20 7840.62 893.34 53920.64 88888.00 2018-01-20 18:54:16.000 20 7840.66 893.36 53920.64 88888.00 2018-01-20 18:54:17.000 20 7840.64 893.38 53920.60 88888.00 2018-01-20 18:54:18.000 20 7840.59 893.41 53920.54 88888.00 2018-01-20 18:54:19.000 20 7840.55 893.46 53920.46 88888.00 2018-01-20 18:54:20.000 20 7840.50 893.51 53920.40 88888.00 2018-01-20 18:54:21.000 20 7840.42 893.55 53920.33 88888.00 2018-01-20 18:54:22.000 20 7840.33 893.57 53920.26 88888.00 2018-01-20 18:54:23.000 20 7840.24 893.61 53920.16 88888.00 2018-01-20 18:54:24.000 20 7840.14 893.67 53920.07 88888.00 2018-01-20 18:54:25.000 20 7840.03 893.70 53920.00 88888.00 2018-01-20 18:54:26.000 20 7839.92 893.73 53919.94 88888.00 2018-01-20 18:54:27.000 20 7839.83 893.78 53919.90 88888.00 2018-01-20 18:54:28.000 20 7839.77 893.84 53919.87 88888.00 2018-01-20 18:54:29.000 20 7839.73 893.88 53919.86 88888.00 2018-01-20 18:54:30.000 20 7839.71 893.91 53919.86 88888.00 2018-01-20 18:54:31.000 20 7839.71 893.95 53919.89 88888.00 2018-01-20 18:54:32.000 20 7839.71 894.01 53919.90 88888.00 2018-01-20 18:54:33.000 20 7839.74 894.07 53919.92 88888.00 2018-01-20 18:54:34.000 20 7839.76 894.14 53919.95 88888.00 2018-01-20 18:54:35.000 20 7839.77 894.22 53919.96 88888.00 2018-01-20 18:54:36.000 20 7839.79 894.32 53919.95 88888.00 2018-01-20 18:54:37.000 20 7839.79 894.42 53919.92 88888.00 2018-01-20 18:54:38.000 20 7839.74 894.52 53919.88 88888.00 2018-01-20 18:54:39.000 20 7839.67 894.62 53919.82 88888.00 2018-01-20 18:54:40.000 20 7839.58 894.72 53919.75 88888.00 2018-01-20 18:54:41.000 20 7839.46 894.78 53919.66 88888.00 2018-01-20 18:54:42.000 20 7839.33 894.79 53919.60 88888.00 2018-01-20 18:54:43.000 20 7839.21 894.78 53919.58 88888.00 2018-01-20 18:54:44.000 20 7839.09 894.77 53919.57 88888.00 2018-01-20 18:54:45.000 20 7839.02 894.75 53919.56 88888.00 2018-01-20 18:54:46.000 20 7839.01 894.74 53919.59 88888.00 2018-01-20 18:54:47.000 20 7839.01 894.75 53919.64 88888.00 2018-01-20 18:54:48.000 20 7839.04 894.75 53919.69 88888.00 2018-01-20 18:54:49.000 20 7839.07 894.74 53919.74 88888.00 2018-01-20 18:54:50.000 20 7839.12 894.76 53919.80 88888.00 2018-01-20 18:54:51.000 20 7839.19 894.79 53919.88 88888.00 2018-01-20 18:54:52.000 20 7839.26 894.84 53919.94 88888.00 2018-01-20 18:54:53.000 20 7839.31 894.91 53919.95 88888.00 2018-01-20 18:54:54.000 20 7839.30 894.95 53919.95 88888.00 2018-01-20 18:54:55.000 20 7839.29 894.95 53919.95 88888.00 2018-01-20 18:54:56.000 20 7839.31 894.96 53919.97 88888.00 2018-01-20 18:54:57.000 20 7839.33 894.97 53920.00 88888.00 2018-01-20 18:54:58.000 20 7839.39 894.97 53920.07 88888.00 2018-01-20 18:54:59.000 20 7839.49 894.96 53920.17 88888.00 2018-01-20 18:55:00.000 20 7839.58 894.93 53920.27 88888.00 2018-01-20 18:55:01.000 20 7839.64 894.88 53920.34 88888.00 2018-01-20 18:55:02.000 20 7839.68 894.82 53920.37 88888.00 2018-01-20 18:55:03.000 20 7839.71 894.78 53920.41 88888.00 2018-01-20 18:55:04.000 20 7839.72 894.73 53920.44 88888.00 2018-01-20 18:55:05.000 20 7839.71 894.66 53920.46 88888.00 2018-01-20 18:55:06.000 20 7839.69 894.64 53920.47 88888.00 2018-01-20 18:55:07.000 20 7839.68 894.64 53920.47 88888.00 2018-01-20 18:55:08.000 20 7839.64 894.64 53920.45 88888.00 2018-01-20 18:55:09.000 20 7839.60 894.63 53920.43 88888.00 2018-01-20 18:55:10.000 20 7839.57 894.64 53920.43 88888.00 2018-01-20 18:55:11.000 20 7839.56 894.64 53920.46 88888.00 2018-01-20 18:55:12.000 20 7839.60 894.64 53920.52 88888.00 2018-01-20 18:55:13.000 20 7839.66 894.62 53920.60 88888.00 2018-01-20 18:55:14.000 20 7839.72 894.62 53920.68 88888.00 2018-01-20 18:55:15.000 20 7839.78 894.62 53920.74 88888.00 2018-01-20 18:55:16.000 20 7839.82 894.62 53920.78 88888.00 2018-01-20 18:55:17.000 20 7839.84 894.61 53920.81 88888.00 2018-01-20 18:55:18.000 20 7839.85 894.60 53920.82 88888.00 2018-01-20 18:55:19.000 20 7839.83 894.59 53920.83 88888.00 2018-01-20 18:55:20.000 20 7839.79 894.56 53920.82 88888.00 2018-01-20 18:55:21.000 20 7839.77 894.50 53920.84 88888.00 2018-01-20 18:55:22.000 20 7839.81 894.42 53920.89 88888.00 2018-01-20 18:55:23.000 20 7839.88 894.34 53920.96 88888.00 2018-01-20 18:55:24.000 20 7839.93 894.26 53921.02 88888.00 2018-01-20 18:55:25.000 20 7839.94 894.17 53921.03 88888.00 2018-01-20 18:55:26.000 20 7839.92 894.06 53921.00 88888.00 2018-01-20 18:55:27.000 20 7839.90 893.92 53920.98 88888.00 2018-01-20 18:55:28.000 20 7839.90 893.79 53920.97 88888.00 2018-01-20 18:55:29.000 20 7839.89 893.65 53920.98 88888.00 2018-01-20 18:55:30.000 20 7839.90 893.49 53921.00 88888.00 2018-01-20 18:55:31.000 20 7839.90 893.32 53921.01 88888.00 2018-01-20 18:55:32.000 20 7839.91 893.14 53921.02 88888.00 2018-01-20 18:55:33.000 20 7839.92 892.96 53921.05 88888.00 2018-01-20 18:55:34.000 20 7839.93 892.81 53921.07 88888.00 2018-01-20 18:55:35.000 20 7839.90 892.69 53921.07 88888.00 2018-01-20 18:55:36.000 20 7839.83 892.57 53921.02 88888.00 2018-01-20 18:55:37.000 20 7839.73 892.44 53920.95 88888.00 2018-01-20 18:55:38.000 20 7839.63 892.31 53920.90 88888.00 2018-01-20 18:55:39.000 20 7839.54 892.18 53920.88 88888.00 2018-01-20 18:55:40.000 20 7839.49 892.05 53920.88 88888.00 2018-01-20 18:55:41.000 20 7839.48 891.92 53920.90 88888.00 2018-01-20 18:55:42.000 20 7839.48 891.81 53920.95 88888.00 2018-01-20 18:55:43.000 20 7839.48 891.72 53920.98 88888.00 2018-01-20 18:55:44.000 20 7839.50 891.61 53921.00 88888.00 2018-01-20 18:55:45.000 20 7839.52 891.50 53921.04 88888.00 2018-01-20 18:55:46.000 20 7839.56 891.41 53921.08 88888.00 2018-01-20 18:55:47.000 20 7839.63 891.35 53921.13 88888.00 2018-01-20 18:55:48.000 20 7839.71 891.31 53921.17 88888.00 2018-01-20 18:55:49.000 20 7839.79 891.30 53921.20 88888.00 2018-01-20 18:55:50.000 20 7839.87 891.32 53921.23 88888.00 2018-01-20 18:55:51.000 20 7839.91 891.36 53921.24 88888.00 2018-01-20 18:55:52.000 20 7839.93 891.41 53921.23 88888.00 2018-01-20 18:55:53.000 20 7839.90 891.44 53921.18 88888.00 2018-01-20 18:55:54.000 20 7839.81 891.46 53921.10 88888.00 2018-01-20 18:55:55.000 20 7839.70 891.49 53921.02 88888.00 2018-01-20 18:55:56.000 20 7839.59 891.51 53920.96 88888.00 2018-01-20 18:55:57.000 20 7839.46 891.52 53920.89 88888.00 2018-01-20 18:55:58.000 20 7839.29 891.54 53920.78 88888.00 2018-01-20 18:55:59.000 20 7839.10 891.55 53920.66 88888.00 2018-01-20 18:56:00.000 20 7838.90 891.57 53920.54 88888.00 2018-01-20 18:56:01.000 20 7838.71 891.56 53920.41 88888.00 2018-01-20 18:56:02.000 20 7838.51 891.51 53920.31 88888.00 2018-01-20 18:56:03.000 20 7838.33 891.43 53920.25 88888.00 2018-01-20 18:56:04.000 20 7838.22 891.34 53920.23 88888.00 2018-01-20 18:56:05.000 20 7838.20 891.25 53920.27 88888.00 2018-01-20 18:56:06.000 20 7838.22 891.14 53920.33 88888.00 2018-01-20 18:56:07.000 20 7838.24 891.03 53920.38 88888.00 2018-01-20 18:56:08.000 20 7838.30 890.95 53920.43 88888.00 2018-01-20 18:56:09.000 20 7838.37 890.90 53920.49 88888.00 2018-01-20 18:56:10.000 20 7838.42 890.88 53920.52 88888.00 2018-01-20 18:56:11.000 20 7838.42 890.89 53920.50 88888.00 2018-01-20 18:56:12.000 20 7838.38 890.93 53920.43 88888.00 2018-01-20 18:56:13.000 20 7838.30 890.97 53920.34 88888.00 2018-01-20 18:56:14.000 20 7838.20 891.04 53920.26 88888.00 2018-01-20 18:56:15.000 20 7838.10 891.14 53920.18 88888.00 2018-01-20 18:56:16.000 20 7838.02 891.27 53920.11 88888.00 2018-01-20 18:56:17.000 20 7837.94 891.42 53920.04 88888.00 2018-01-20 18:56:18.000 20 7837.82 891.56 53919.95 88888.00 2018-01-20 18:56:19.000 20 7837.65 891.67 53919.82 88888.00 2018-01-20 18:56:20.000 20 7837.45 891.75 53919.70 88888.00 2018-01-20 18:56:21.000 20 7837.25 891.80 53919.60 88888.00 2018-01-20 18:56:22.000 20 7837.06 891.84 53919.50 88888.00 2018-01-20 18:56:23.000 20 7836.85 891.86 53919.39 88888.00 2018-01-20 18:56:24.000 20 7836.64 891.85 53919.29 88888.00 2018-01-20 18:56:25.000 20 7836.47 891.84 53919.20 88888.00 2018-01-20 18:56:26.000 20 7836.33 891.87 53919.12 88888.00 2018-01-20 18:56:27.000 20 7836.13 891.90 53919.01 88888.00 2018-01-20 18:56:28.000 20 7835.85 891.90 53918.84 88888.00 2018-01-20 18:56:29.000 20 7835.56 891.87 53918.66 88888.00 2018-01-20 18:56:30.000 20 7835.31 891.82 53918.52 88888.00 2018-01-20 18:56:31.000 20 7835.15 891.78 53918.46 88888.00 2018-01-20 18:56:32.000 20 7835.06 891.76 53918.45 88888.00 2018-01-20 18:56:33.000 20 7835.02 891.76 53918.44 88888.00 2018-01-20 18:56:34.000 20 7835.03 891.79 53918.45 88888.00 2018-01-20 18:56:35.000 20 7835.06 891.84 53918.46 88888.00 2018-01-20 18:56:36.000 20 7835.09 891.90 53918.46 88888.00 2018-01-20 18:56:37.000 20 7835.12 892.00 53918.46 88888.00 2018-01-20 18:56:38.000 20 7835.19 892.13 53918.48 88888.00 2018-01-20 18:56:39.000 20 7835.24 892.29 53918.48 88888.00 2018-01-20 18:56:40.000 20 7835.24 892.48 53918.42 88888.00 2018-01-20 18:56:41.000 20 7835.17 892.67 53918.32 88888.00 2018-01-20 18:56:42.000 20 7835.06 892.86 53918.20 88888.00 2018-01-20 18:56:43.000 20 7834.93 893.03 53918.06 88888.00 2018-01-20 18:56:44.000 20 7834.79 893.14 53917.95 88888.00 2018-01-20 18:56:45.000 20 7834.66 893.21 53917.88 88888.00 2018-01-20 18:56:46.000 20 7834.56 893.28 53917.85 88888.00 2018-01-20 18:56:47.000 20 7834.51 893.34 53917.85 88888.00 2018-01-20 18:56:48.000 20 7834.46 893.41 53917.84 88888.00 2018-01-20 18:56:49.000 20 7834.40 893.51 53917.80 88888.00 2018-01-20 18:56:50.000 20 7834.35 893.61 53917.78 88888.00 2018-01-20 18:56:51.000 20 7834.31 893.69 53917.78 88888.00 2018-01-20 18:56:52.000 20 7834.26 893.79 53917.74 88888.00 2018-01-20 18:56:53.000 20 7834.17 893.90 53917.64 88888.00 2018-01-20 18:56:54.000 20 7833.99 893.99 53917.51 88888.00 2018-01-20 18:56:55.000 20 7833.78 894.02 53917.36 88888.00 2018-01-20 18:56:56.000 20 7833.57 894.03 53917.21 88888.00 2018-01-20 18:56:57.000 20 7833.37 894.01 53917.09 88888.00 2018-01-20 18:56:58.000 20 7833.20 893.92 53917.00 88888.00 2018-01-20 18:56:59.000 20 7833.08 893.79 53916.95 88888.00 2018-01-20 18:57:00.000 20 7833.02 893.66 53916.96 88888.00 2018-01-20 18:57:01.000 20 7833.04 893.54 53917.03 88888.00 2018-01-20 18:57:02.000 20 7833.11 893.42 53917.12 88888.00 2018-01-20 18:57:03.000 20 7833.21 893.28 53917.22 88888.00 2018-01-20 18:57:04.000 20 7833.33 893.13 53917.30 88888.00 2018-01-20 18:57:05.000 20 7833.45 893.00 53917.40 88888.00 2018-01-20 18:57:06.000 20 7833.52 892.89 53917.46 88888.00 2018-01-20 18:57:07.000 20 7833.53 892.77 53917.45 88888.00 2018-01-20 18:57:08.000 20 7833.48 892.65 53917.38 88888.00 2018-01-20 18:57:09.000 20 7833.40 892.58 53917.33 88888.00 2018-01-20 18:57:10.000 20 7833.34 892.57 53917.30 88888.00 2018-01-20 18:57:11.000 20 7833.32 892.59 53917.28 88888.00 2018-01-20 18:57:12.000 20 7833.32 892.63 53917.29 88888.00 2018-01-20 18:57:13.000 20 7833.34 892.68 53917.32 88888.00 2018-01-20 18:57:14.000 20 7833.34 892.73 53917.29 88888.00 2018-01-20 18:57:15.000 20 7833.30 892.82 53917.23 88888.00 2018-01-20 18:57:16.000 20 7833.27 892.92 53917.16 88888.00 2018-01-20 18:57:17.000 20 7833.24 892.99 53917.12 88888.00 2018-01-20 18:57:18.000 20 7833.19 893.03 53917.05 88888.00 2018-01-20 18:57:19.000 20 7833.09 893.09 53916.96 88888.00 2018-01-20 18:57:20.000 20 7832.99 893.18 53916.90 88888.00 2018-01-20 18:57:21.000 20 7832.92 893.26 53916.88 88888.00 2018-01-20 18:57:22.000 20 7832.87 893.31 53916.85 88888.00 2018-01-20 18:57:23.000 20 7832.85 893.34 53916.84 88888.00 2018-01-20 18:57:24.000 20 7832.83 893.38 53916.84 88888.00 2018-01-20 18:57:25.000 20 7832.79 893.42 53916.82 88888.00 2018-01-20 18:57:26.000 20 7832.74 893.42 53916.80 88888.00 2018-01-20 18:57:27.000 20 7832.72 893.41 53916.80 88888.00 2018-01-20 18:57:28.000 20 7832.68 893.40 53916.79 88888.00 2018-01-20 18:57:29.000 20 7832.58 893.37 53916.74 88888.00 2018-01-20 18:57:30.000 20 7832.45 893.28 53916.66 88888.00 2018-01-20 18:57:31.000 20 7832.35 893.19 53916.61 88888.00 2018-01-20 18:57:32.000 20 7832.28 893.11 53916.59 88888.00 2018-01-20 18:57:33.000 20 7832.24 893.01 53916.58 88888.00 2018-01-20 18:57:34.000 20 7832.18 892.91 53916.56 88888.00 2018-01-20 18:57:35.000 20 7832.12 892.84 53916.55 88888.00 2018-01-20 18:57:36.000 20 7832.10 892.81 53916.56 88888.00 2018-01-20 18:57:37.000 20 7832.16 892.81 53916.63 88888.00 2018-01-20 18:57:38.000 20 7832.26 892.87 53916.71 88888.00 2018-01-20 18:57:39.000 20 7832.29 892.95 53916.72 88888.00 2018-01-20 18:57:40.000 20 7832.24 892.97 53916.66 88888.00 2018-01-20 18:57:41.000 20 7832.12 892.96 53916.57 88888.00 2018-01-20 18:57:42.000 20 7831.98 892.93 53916.50 88888.00 2018-01-20 18:57:43.000 20 7831.83 892.85 53916.44 88888.00 2018-01-20 18:57:44.000 20 7831.67 892.76 53916.40 88888.00 2018-01-20 18:57:45.000 20 7831.52 892.68 53916.37 88888.00 2018-01-20 18:57:46.000 20 7831.36 892.59 53916.30 88888.00 2018-01-20 18:57:47.000 20 7831.15 892.51 53916.18 88888.00 2018-01-20 18:57:48.000 20 7830.87 892.44 53916.03 88888.00 2018-01-20 18:57:49.000 20 7830.56 892.37 53915.85 88888.00 2018-01-20 18:57:50.000 20 7830.22 892.27 53915.69 88888.00 2018-01-20 18:57:51.000 20 7829.91 892.15 53915.57 88888.00 2018-01-20 18:57:52.000 20 7829.67 892.01 53915.50 88888.00 2018-01-20 18:57:53.000 20 7829.50 891.86 53915.50 88888.00 2018-01-20 18:57:54.000 20 7829.38 891.70 53915.55 88888.00 2018-01-20 18:57:55.000 20 7829.31 891.53 53915.61 88888.00 2018-01-20 18:57:56.000 20 7829.25 891.35 53915.68 88888.00 2018-01-20 18:57:57.000 20 7829.17 891.15 53915.72 88888.00 2018-01-20 18:57:58.000 20 7829.09 890.98 53915.75 88888.00 2018-01-20 18:57:59.000 20 7828.97 890.83 53915.77 88888.00 2018-01-20 18:58:00.000 20 7828.84 890.70 53915.74 88888.00 2018-01-20 18:58:01.000 20 7828.70 890.62 53915.72 88888.00 2018-01-20 18:58:02.000 20 7828.57 890.56 53915.69 88888.00 2018-01-20 18:58:03.000 20 7828.46 890.53 53915.66 88888.00 2018-01-20 18:58:04.000 20 7828.36 890.52 53915.66 88888.00 2018-01-20 18:58:05.000 20 7828.23 890.54 53915.64 88888.00 2018-01-20 18:58:06.000 20 7828.04 890.57 53915.57 88888.00 2018-01-20 18:58:07.000 20 7827.83 890.61 53915.48 88888.00 2018-01-20 18:58:08.000 20 7827.60 890.67 53915.39 88888.00 2018-01-20 18:58:09.000 20 7827.39 890.77 53915.30 88888.00 2018-01-20 18:58:10.000 20 7827.16 890.88 53915.21 88888.00 2018-01-20 18:58:11.000 20 7826.91 890.98 53915.09 88888.00 2018-01-20 18:58:12.000 20 7826.65 891.07 53914.97 88888.00 2018-01-20 18:58:13.000 20 7826.41 891.14 53914.88 88888.00 2018-01-20 18:58:14.000 20 7826.18 891.16 53914.83 88888.00 2018-01-20 18:58:15.000 20 7826.00 891.15 53914.80 88888.00 2018-01-20 18:58:16.000 20 7825.82 891.14 53914.78 88888.00 2018-01-20 18:58:17.000 20 7825.67 891.12 53914.78 88888.00 2018-01-20 18:58:18.000 20 7825.57 891.09 53914.80 88888.00 2018-01-20 18:58:19.000 20 7825.51 891.07 53914.82 88888.00 2018-01-20 18:58:20.000 20 7825.47 891.05 53914.87 88888.00 2018-01-20 18:58:21.000 20 7825.44 891.05 53914.92 88888.00 2018-01-20 18:58:22.000 20 7825.40 891.08 53914.96 88888.00 2018-01-20 18:58:23.000 20 7825.33 891.11 53914.97 88888.00 2018-01-20 18:58:24.000 20 7825.27 891.16 53914.98 88888.00 2018-01-20 18:58:25.000 20 7825.20 891.22 53915.00 88888.00 2018-01-20 18:58:26.000 20 7825.15 891.25 53915.05 88888.00 2018-01-20 18:58:27.000 20 7825.13 891.28 53915.10 88888.00 2018-01-20 18:58:28.000 20 7825.12 891.33 53915.15 88888.00 2018-01-20 18:58:29.000 20 7825.10 891.36 53915.20 88888.00 2018-01-20 18:58:30.000 20 7825.10 891.37 53915.27 88888.00 2018-01-20 18:58:31.000 20 7825.14 891.36 53915.38 88888.00 2018-01-20 18:58:32.000 20 7825.25 891.35 53915.54 88888.00 2018-01-20 18:58:33.000 20 7825.40 891.35 53915.73 88888.00 2018-01-20 18:58:34.000 20 7825.60 891.37 53915.93 88888.00 2018-01-20 18:58:35.000 20 7825.82 891.41 53916.12 88888.00 2018-01-20 18:58:36.000 20 7826.03 891.45 53916.31 88888.00 2018-01-20 18:58:37.000 20 7826.21 891.48 53916.48 88888.00 2018-01-20 18:58:38.000 20 7826.33 891.50 53916.60 88888.00 2018-01-20 18:58:39.000 20 7826.41 891.50 53916.68 88888.00 2018-01-20 18:58:40.000 20 7826.49 891.50 53916.75 88888.00 2018-01-20 18:58:41.000 20 7826.56 891.52 53916.83 88888.00 2018-01-20 18:58:42.000 20 7826.62 891.54 53916.92 88888.00 2018-01-20 18:58:43.000 20 7826.68 891.56 53917.01 88888.00 2018-01-20 18:58:44.000 20 7826.75 891.58 53917.11 88888.00 2018-01-20 18:58:45.000 20 7826.81 891.62 53917.20 88888.00 2018-01-20 18:58:46.000 20 7826.86 891.65 53917.29 88888.00 2018-01-20 18:58:47.000 20 7826.88 891.66 53917.36 88888.00 2018-01-20 18:58:48.000 20 7826.89 891.65 53917.42 88888.00 2018-01-20 18:58:49.000 20 7826.88 891.64 53917.47 88888.00 2018-01-20 18:58:50.000 20 7826.80 891.61 53917.48 88888.00 2018-01-20 18:58:51.000 20 7826.67 891.56 53917.47 88888.00 2018-01-20 18:58:52.000 20 7826.50 891.53 53917.43 88888.00 2018-01-20 18:58:53.000 20 7826.31 891.49 53917.37 88888.00 2018-01-20 18:58:54.000 20 7826.09 891.47 53917.33 88888.00 2018-01-20 18:58:55.000 20 7825.88 891.47 53917.30 88888.00 2018-01-20 18:58:56.000 20 7825.66 891.48 53917.28 88888.00 2018-01-20 18:58:57.000 20 7825.42 891.46 53917.24 88888.00 2018-01-20 18:58:58.000 20 7825.15 891.43 53917.18 88888.00 2018-01-20 18:58:59.000 20 7824.84 891.37 53917.12 88888.00 2018-01-20 18:59:00.000 20 7824.53 891.27 53917.07 88888.00 2018-01-20 18:59:01.000 20 7824.22 891.17 53917.04 88888.00 2018-01-20 18:59:02.000 20 7823.91 891.07 53916.99 88888.00 2018-01-20 18:59:03.000 20 7823.59 890.97 53916.95 88888.00 2018-01-20 18:59:04.000 20 7823.27 890.85 53916.91 88888.00 2018-01-20 18:59:05.000 20 7822.93 890.72 53916.87 88888.00 2018-01-20 18:59:06.000 20 7822.59 890.60 53916.82 88888.00 2018-01-20 18:59:07.000 20 7822.29 890.51 53916.79 88888.00 2018-01-20 18:59:08.000 20 7822.02 890.41 53916.79 88888.00 2018-01-20 18:59:09.000 20 7821.83 890.29 53916.86 88888.00 2018-01-20 18:59:10.000 20 7821.70 890.13 53916.99 88888.00 2018-01-20 18:59:11.000 20 7821.57 889.93 53917.11 88888.00 2018-01-20 18:59:12.000 20 7821.45 889.72 53917.22 88888.00 2018-01-20 18:59:13.000 20 7821.38 889.49 53917.34 88888.00 2018-01-20 18:59:14.000 20 7821.32 889.22 53917.43 88888.00 2018-01-20 18:59:15.000 20 7821.26 888.95 53917.50 88888.00 2018-01-20 18:59:16.000 20 7821.22 888.67 53917.59 88888.00 2018-01-20 18:59:17.000 20 7821.24 888.38 53917.71 88888.00 2018-01-20 18:59:18.000 20 7821.28 888.15 53917.84 88888.00 2018-01-20 18:59:19.000 20 7821.27 887.97 53917.92 88888.00 2018-01-20 18:59:20.000 20 7821.18 887.80 53917.93 88888.00 2018-01-20 18:59:21.000 20 7821.05 887.69 53917.88 88888.00 2018-01-20 18:59:22.000 20 7820.89 887.63 53917.83 88888.00 2018-01-20 18:59:23.000 20 7820.73 887.64 53917.80 88888.00 2018-01-20 18:59:24.000 20 7820.59 887.74 53917.77 88888.00 2018-01-20 18:59:25.000 20 7820.46 887.90 53917.73 88888.00 2018-01-20 18:59:26.000 20 7820.27 888.07 53917.66 88888.00 2018-01-20 18:59:27.000 20 7820.00 888.24 53917.53 88888.00 2018-01-20 18:59:28.000 20 7819.70 888.44 53917.36 88888.00 2018-01-20 18:59:29.000 20 7819.36 888.67 53917.18 88888.00 2018-01-20 18:59:30.000 20 7819.01 888.89 53917.00 88888.00 2018-01-20 18:59:31.000 20 7818.71 889.08 53916.88 88888.00 2018-01-20 18:59:32.000 20 7818.47 889.26 53916.83 88888.00 2018-01-20 18:59:33.000 20 7818.27 889.40 53916.82 88888.00 2018-01-20 18:59:34.000 20 7818.09 889.49 53916.82 88888.00 2018-01-20 18:59:35.000 20 7817.91 889.56 53916.80 88888.00 2018-01-20 18:59:36.000 20 7817.75 889.66 53916.80 88888.00 2018-01-20 18:59:37.000 20 7817.62 889.77 53916.83 88888.00 2018-01-20 18:59:38.000 20 7817.50 889.85 53916.87 88888.00 2018-01-20 18:59:39.000 20 7817.44 889.93 53916.95 88888.00 2018-01-20 18:59:40.000 20 7817.42 890.06 53917.05 88888.00 2018-01-20 18:59:41.000 20 7817.41 890.23 53917.13 88888.00 2018-01-20 18:59:42.000 20 7817.40 890.37 53917.20 88888.00 2018-01-20 18:59:43.000 20 7817.43 890.50 53917.28 88888.00 2018-01-20 18:59:44.000 20 7817.55 890.65 53917.44 88888.00 2018-01-20 18:59:45.000 20 7817.74 890.79 53917.67 88888.00 2018-01-20 18:59:46.000 20 7817.97 890.92 53917.91 88888.00 2018-01-20 18:59:47.000 20 7818.21 891.04 53918.14 88888.00 2018-01-20 18:59:48.000 20 7818.46 891.13 53918.38 88888.00 2018-01-20 18:59:49.000 20 7818.76 891.25 53918.62 88888.00 2018-01-20 18:59:50.000 20 7819.08 891.41 53918.88 88888.00 2018-01-20 18:59:51.000 20 7819.32 891.51 53919.07 88888.00 2018-01-20 18:59:52.000 20 7819.45 891.56 53919.16 88888.00 2018-01-20 18:59:53.000 20 7819.53 891.56 53919.21 88888.00 2018-01-20 18:59:54.000 20 7819.61 891.55 53919.27 88888.00 2018-01-20 18:59:55.000 20 7819.70 891.54 53919.36 88888.00 2018-01-20 18:59:56.000 20 7819.79 891.54 53919.46 88888.00 2018-01-20 18:59:57.000 20 7819.89 891.52 53919.58 88888.00 2018-01-20 18:59:58.000 20 7819.99 891.50 53919.69 88888.00 2018-01-20 18:59:59.000 20 7820.06 891.52 53919.78 88888.00 2018-01-20 19:00:00.000 20 7820.08 891.56 53919.81 88888.00 2018-01-20 19:00:01.000 20 7820.08 891.60 53919.81 88888.00 2018-01-20 19:00:02.000 20 7820.08 891.67 53919.83 88888.00 2018-01-20 19:00:03.000 20 7820.11 891.75 53919.88 88888.00 2018-01-20 19:00:04.000 20 7820.16 891.85 53919.96 88888.00 2018-01-20 19:00:05.000 20 7820.20 891.95 53920.06 88888.00 2018-01-20 19:00:06.000 20 7820.24 892.04 53920.15 88888.00 2018-01-20 19:00:07.000 20 7820.27 892.12 53920.23 88888.00 2018-01-20 19:00:08.000 20 7820.27 892.20 53920.28 88888.00 2018-01-20 19:00:09.000 20 7820.23 892.22 53920.32 88888.00 2018-01-20 19:00:10.000 20 7820.20 892.20 53920.38 88888.00 2018-01-20 19:00:11.000 20 7820.20 892.17 53920.47 88888.00 2018-01-20 19:00:12.000 20 7820.25 892.09 53920.62 88888.00 2018-01-20 19:00:13.000 20 7820.36 891.99 53920.81 88888.00 2018-01-20 19:00:14.000 20 7820.51 891.90 53921.00 88888.00 2018-01-20 19:00:15.000 20 7820.66 891.85 53921.14 88888.00 2018-01-20 19:00:16.000 20 7820.78 891.84 53921.26 88888.00 2018-01-20 19:00:17.000 20 7820.87 891.84 53921.34 88888.00 2018-01-20 19:00:18.000 20 7820.94 891.80 53921.38 88888.00 2018-01-20 19:00:19.000 20 7821.00 891.71 53921.44 88888.00 2018-01-20 19:00:20.000 20 7821.08 891.57 53921.53 88888.00 2018-01-20 19:00:21.000 20 7821.19 891.43 53921.62 88888.00 2018-01-20 19:00:22.000 20 7821.30 891.27 53921.71 88888.00 2018-01-20 19:00:23.000 20 7821.42 891.11 53921.80 88888.00 2018-01-20 19:00:24.000 20 7821.55 890.97 53921.88 88888.00 2018-01-20 19:00:25.000 20 7821.70 890.84 53921.98 88888.00 2018-01-20 19:00:26.000 20 7821.91 890.71 53922.12 88888.00 2018-01-20 19:00:27.000 20 7822.20 890.57 53922.32 88888.00 2018-01-20 19:00:28.000 20 7822.60 890.47 53922.57 88888.00 2018-01-20 19:00:29.000 20 7823.07 890.41 53922.85 88888.00 2018-01-20 19:00:30.000 20 7823.53 890.40 53923.11 88888.00 2018-01-20 19:00:31.000 20 7823.97 890.44 53923.32 88888.00 2018-01-20 19:00:32.000 20 7824.39 890.52 53923.50 88888.00 2018-01-20 19:00:33.000 20 7824.78 890.64 53923.65 88888.00 2018-01-20 19:00:34.000 20 7825.14 890.82 53923.77 88888.00 2018-01-20 19:00:35.000 20 7825.41 891.01 53923.84 88888.00 2018-01-20 19:00:36.000 20 7825.57 891.21 53923.84 88888.00 2018-01-20 19:00:37.000 20 7825.65 891.46 53923.78 88888.00 2018-01-20 19:00:38.000 20 7825.64 891.74 53923.69 88888.00 2018-01-20 19:00:39.000 20 7825.57 891.98 53923.57 88888.00 2018-01-20 19:00:40.000 20 7825.43 892.20 53923.44 88888.00 2018-01-20 19:00:41.000 20 7825.23 892.42 53923.30 88888.00 2018-01-20 19:00:42.000 20 7824.98 892.61 53923.15 88888.00 2018-01-20 19:00:43.000 20 7824.70 892.77 53922.99 88888.00 2018-01-20 19:00:44.000 20 7824.42 892.86 53922.87 88888.00 2018-01-20 19:00:45.000 20 7824.16 892.94 53922.78 88888.00 2018-01-20 19:00:46.000 20 7823.93 893.05 53922.70 88888.00 2018-01-20 19:00:47.000 20 7823.70 893.17 53922.62 88888.00 2018-01-20 19:00:48.000 20 7823.50 893.25 53922.55 88888.00 2018-01-20 19:00:49.000 20 7823.34 893.29 53922.52 88888.00 2018-01-20 19:00:50.000 20 7823.28 893.30 53922.58 88888.00 2018-01-20 19:00:51.000 20 7823.30 893.29 53922.68 88888.00 2018-01-20 19:00:52.000 20 7823.36 893.29 53922.79 88888.00 2018-01-20 19:00:53.000 20 7823.45 893.33 53922.92 88888.00 2018-01-20 19:00:54.000 20 7823.54 893.45 53923.04 88888.00 2018-01-20 19:00:55.000 20 7823.62 893.63 53923.10 88888.00 2018-01-20 19:00:56.000 20 7823.65 893.81 53923.10 88888.00 2018-01-20 19:00:57.000 20 7823.56 893.98 53923.05 88888.00 2018-01-20 19:00:58.000 20 7823.36 894.17 53922.92 88888.00 2018-01-20 19:00:59.000 20 7823.11 894.33 53922.76 88888.00 2018-01-20 19:01:00.000 20 7822.85 894.46 53922.62 88888.00 2018-01-20 19:01:01.000 20 7822.55 894.57 53922.48 88888.00 2018-01-20 19:01:02.000 20 7822.23 894.66 53922.34 88888.00 2018-01-20 19:01:03.000 20 7821.94 894.70 53922.21 88888.00 2018-01-20 19:01:04.000 20 7821.70 894.69 53922.13 88888.00 2018-01-20 19:01:05.000 20 7821.50 894.67 53922.09 88888.00 2018-01-20 19:01:06.000 20 7821.36 894.65 53922.09 88888.00 2018-01-20 19:01:07.000 20 7821.28 894.63 53922.11 88888.00 2018-01-20 19:01:08.000 20 7821.23 894.60 53922.12 88888.00 2018-01-20 19:01:09.000 20 7821.20 894.52 53922.17 88888.00 2018-01-20 19:01:10.000 20 7821.23 894.43 53922.25 88888.00 2018-01-20 19:01:11.000 20 7821.29 894.35 53922.35 88888.00 2018-01-20 19:01:12.000 20 7821.34 894.28 53922.41 88888.00 2018-01-20 19:01:13.000 20 7821.34 894.22 53922.42 88888.00 2018-01-20 19:01:14.000 20 7821.31 894.21 53922.40 88888.00 2018-01-20 19:01:15.000 20 7821.24 894.20 53922.38 88888.00 2018-01-20 19:01:16.000 20 7821.11 894.21 53922.31 88888.00 2018-01-20 19:01:17.000 20 7820.95 894.24 53922.20 88888.00 2018-01-20 19:01:18.000 20 7820.78 894.29 53922.10 88888.00 2018-01-20 19:01:19.000 20 7820.61 894.34 53922.02 88888.00 2018-01-20 19:01:20.000 20 7820.46 894.38 53921.96 88888.00 2018-01-20 19:01:21.000 20 7820.38 894.43 53921.97 88888.00 2018-01-20 19:01:22.000 20 7820.36 894.51 53922.02 88888.00 2018-01-20 19:01:23.000 20 7820.41 894.61 53922.10 88888.00 2018-01-20 19:01:24.000 20 7820.49 894.73 53922.19 88888.00 2018-01-20 19:01:25.000 20 7820.58 894.87 53922.28 88888.00 2018-01-20 19:01:26.000 20 7820.67 895.03 53922.36 88888.00 2018-01-20 19:01:27.000 20 7820.75 895.17 53922.43 88888.00 2018-01-20 19:01:28.000 20 7820.81 895.30 53922.49 88888.00 2018-01-20 19:01:29.000 20 7820.83 895.40 53922.54 88888.00 2018-01-20 19:01:30.000 20 7820.86 895.45 53922.60 88888.00 2018-01-20 19:01:31.000 20 7820.86 895.48 53922.65 88888.00 2018-01-20 19:01:32.000 20 7820.84 895.50 53922.68 88888.00 2018-01-20 19:01:33.000 20 7820.82 895.53 53922.71 88888.00 2018-01-20 19:01:34.000 20 7820.80 895.56 53922.75 88888.00 2018-01-20 19:01:35.000 20 7820.79 895.59 53922.78 88888.00 2018-01-20 19:01:36.000 20 7820.77 895.62 53922.82 88888.00 2018-01-20 19:01:37.000 20 7820.75 895.66 53922.86 88888.00 2018-01-20 19:01:38.000 20 7820.73 895.72 53922.93 88888.00 2018-01-20 19:01:39.000 20 7820.72 895.79 53923.00 88888.00 2018-01-20 19:01:40.000 20 7820.73 895.87 53923.07 88888.00 2018-01-20 19:01:41.000 20 7820.74 895.95 53923.15 88888.00 2018-01-20 19:01:42.000 20 7820.76 896.01 53923.24 88888.00 2018-01-20 19:01:43.000 20 7820.79 896.04 53923.33 88888.00 2018-01-20 19:01:44.000 20 7820.82 896.04 53923.45 88888.00 2018-01-20 19:01:45.000 20 7820.88 896.01 53923.59 88888.00 2018-01-20 19:01:46.000 20 7820.96 895.97 53923.73 88888.00 2018-01-20 19:01:47.000 20 7821.07 895.92 53923.89 88888.00 2018-01-20 19:01:48.000 20 7821.19 895.88 53924.05 88888.00 2018-01-20 19:01:49.000 20 7821.31 895.86 53924.21 88888.00 2018-01-20 19:01:50.000 20 7821.42 895.88 53924.35 88888.00 2018-01-20 19:01:51.000 20 7821.55 895.88 53924.50 88888.00 2018-01-20 19:01:52.000 20 7821.69 895.86 53924.68 88888.00 2018-01-20 19:01:53.000 20 7821.84 895.85 53924.84 88888.00 2018-01-20 19:01:54.000 20 7821.95 895.86 53924.98 88888.00 2018-01-20 19:01:55.000 20 7822.02 895.87 53925.08 88888.00 2018-01-20 19:01:56.000 20 7822.09 895.90 53925.18 88888.00 2018-01-20 19:01:57.000 20 7822.18 895.96 53925.29 88888.00 2018-01-20 19:01:58.000 20 7822.26 896.04 53925.39 88888.00 2018-01-20 19:01:59.000 20 7822.33 896.13 53925.49 88888.00 2018-01-20 19:02:00.000 20 7822.37 896.25 53925.58 88888.00 2018-01-20 19:02:01.000 20 7822.42 896.38 53925.64 88888.00 2018-01-20 19:02:02.000 20 7822.45 896.53 53925.68 88888.00 2018-01-20 19:02:03.000 20 7822.44 896.68 53925.71 88888.00 2018-01-20 19:02:04.000 20 7822.42 896.85 53925.71 88888.00 2018-01-20 19:02:05.000 20 7822.42 897.03 53925.73 88888.00 2018-01-20 19:02:06.000 20 7822.46 897.18 53925.79 88888.00 2018-01-20 19:02:07.000 20 7822.52 897.30 53925.86 88888.00 2018-01-20 19:02:08.000 20 7822.62 897.42 53925.95 88888.00 2018-01-20 19:02:09.000 20 7822.77 897.55 53926.06 88888.00 2018-01-20 19:02:10.000 20 7822.93 897.70 53926.17 88888.00 2018-01-20 19:02:11.000 20 7823.10 897.85 53926.28 88888.00 2018-01-20 19:02:12.000 20 7823.31 897.99 53926.41 88888.00 2018-01-20 19:02:13.000 20 7823.54 898.13 53926.55 88888.00 2018-01-20 19:02:14.000 20 7823.78 898.26 53926.70 88888.00 2018-01-20 19:02:15.000 20 7824.04 898.38 53926.82 88888.00 2018-01-20 19:02:16.000 20 7824.29 898.48 53926.95 88888.00 2018-01-20 19:02:17.000 20 7824.54 898.58 53927.09 88888.00 2018-01-20 19:02:18.000 20 7824.82 898.67 53927.23 88888.00 2018-01-20 19:02:19.000 20 7825.11 898.75 53927.37 88888.00 2018-01-20 19:02:20.000 20 7825.39 898.81 53927.51 88888.00 2018-01-20 19:02:21.000 20 7825.68 898.89 53927.65 88888.00 2018-01-20 19:02:22.000 20 7825.98 899.00 53927.76 88888.00 2018-01-20 19:02:23.000 20 7826.22 899.12 53927.81 88888.00 2018-01-20 19:02:24.000 20 7826.41 899.24 53927.84 88888.00 2018-01-20 19:02:25.000 20 7826.60 899.36 53927.88 88888.00 2018-01-20 19:02:26.000 20 7826.80 899.48 53927.89 88888.00 2018-01-20 19:02:27.000 20 7826.97 899.59 53927.90 88888.00 2018-01-20 19:02:28.000 20 7827.13 899.71 53927.93 88888.00 2018-01-20 19:02:29.000 20 7827.29 899.84 53927.97 88888.00 2018-01-20 19:02:30.000 20 7827.43 899.99 53927.99 88888.00 2018-01-20 19:02:31.000 20 7827.53 900.15 53927.98 88888.00 2018-01-20 19:02:32.000 20 7827.60 900.34 53927.94 88888.00 2018-01-20 19:02:33.000 20 7827.63 900.55 53927.88 88888.00 2018-01-20 19:02:34.000 20 7827.66 900.75 53927.83 88888.00 2018-01-20 19:02:35.000 20 7827.71 900.94 53927.83 88888.00 2018-01-20 19:02:36.000 20 7827.79 901.09 53927.87 88888.00 2018-01-20 19:02:37.000 20 7827.88 901.22 53927.89 88888.00 2018-01-20 19:02:38.000 20 7827.97 901.34 53927.91 88888.00 2018-01-20 19:02:39.000 20 7828.04 901.46 53927.94 88888.00 2018-01-20 19:02:40.000 20 7828.10 901.56 53927.95 88888.00 2018-01-20 19:02:41.000 20 7828.15 901.62 53927.94 88888.00 2018-01-20 19:02:42.000 20 7828.24 901.68 53927.98 88888.00 2018-01-20 19:02:43.000 20 7828.32 901.76 53928.02 88888.00 2018-01-20 19:02:44.000 20 7828.36 901.86 53928.00 88888.00 2018-01-20 19:02:45.000 20 7828.38 901.95 53927.96 88888.00 2018-01-20 19:02:46.000 20 7828.40 902.02 53927.93 88888.00 2018-01-20 19:02:47.000 20 7828.45 902.13 53927.91 88888.00 2018-01-20 19:02:48.000 20 7828.51 902.24 53927.92 88888.00 2018-01-20 19:02:49.000 20 7828.58 902.34 53927.93 88888.00 2018-01-20 19:02:50.000 20 7828.65 902.47 53927.93 88888.00 2018-01-20 19:02:51.000 20 7828.69 902.60 53927.91 88888.00 2018-01-20 19:02:52.000 20 7828.71 902.73 53927.88 88888.00 2018-01-20 19:02:53.000 20 7828.71 902.85 53927.84 88888.00 2018-01-20 19:02:54.000 20 7828.72 902.96 53927.82 88888.00 2018-01-20 19:02:55.000 20 7828.74 903.09 53927.79 88888.00 2018-01-20 19:02:56.000 20 7828.73 903.19 53927.76 88888.00 2018-01-20 19:02:57.000 20 7828.72 903.25 53927.76 88888.00 2018-01-20 19:02:58.000 20 7828.78 903.28 53927.80 88888.00 2018-01-20 19:02:59.000 20 7828.88 903.28 53927.88 88888.00 2018-01-20 19:03:00.000 20 7828.99 903.27 53927.99 88888.00 2018-01-20 19:03:01.000 20 7829.13 903.26 53928.11 88888.00 2018-01-20 19:03:02.000 20 7829.28 903.25 53928.21 88888.00 2018-01-20 19:03:03.000 20 7829.41 903.26 53928.29 88888.00 2018-01-20 19:03:04.000 20 7829.51 903.32 53928.35 88888.00 2018-01-20 19:03:05.000 20 7829.59 903.39 53928.38 88888.00 2018-01-20 19:03:06.000 20 7829.65 903.47 53928.40 88888.00 2018-01-20 19:03:07.000 20 7829.72 903.56 53928.43 88888.00 2018-01-20 19:03:08.000 20 7829.79 903.65 53928.47 88888.00 2018-01-20 19:03:09.000 20 7829.86 903.72 53928.51 88888.00 2018-01-20 19:03:10.000 20 7829.95 903.78 53928.57 88888.00 2018-01-20 19:03:11.000 20 7830.02 903.83 53928.63 88888.00 2018-01-20 19:03:12.000 20 7830.08 903.86 53928.68 88888.00 2018-01-20 19:03:13.000 20 7830.13 903.89 53928.74 88888.00 2018-01-20 19:03:14.000 20 7830.22 903.92 53928.80 88888.00 2018-01-20 19:03:15.000 20 7830.33 903.95 53928.89 88888.00 2018-01-20 19:03:16.000 20 7830.51 903.99 53929.04 88888.00 2018-01-20 19:03:17.000 20 7830.70 904.07 53929.21 88888.00 2018-01-20 19:03:18.000 20 7830.87 904.16 53929.33 88888.00 2018-01-20 19:03:19.000 20 7831.05 904.25 53929.44 88888.00 2018-01-20 19:03:20.000 20 7831.26 904.35 53929.59 88888.00 2018-01-20 19:03:21.000 20 7831.50 904.47 53929.76 88888.00 2018-01-20 19:03:22.000 20 7831.74 904.59 53929.91 88888.00 2018-01-20 19:03:23.000 20 7832.00 904.71 53930.08 88888.00 2018-01-20 19:03:24.000 20 7832.27 904.86 53930.27 88888.00 2018-01-20 19:03:25.000 20 7832.55 905.04 53930.45 88888.00 2018-01-20 19:03:26.000 20 7832.80 905.25 53930.57 88888.00 2018-01-20 19:03:27.000 20 7833.01 905.46 53930.66 88888.00 2018-01-20 19:03:28.000 20 7833.21 905.65 53930.76 88888.00 2018-01-20 19:03:29.000 20 7833.44 905.85 53930.89 88888.00 2018-01-20 19:03:30.000 20 7833.68 906.06 53931.03 88888.00 2018-01-20 19:03:31.000 20 7833.89 906.26 53931.11 88888.00 2018-01-20 19:03:32.000 20 7834.05 906.47 53931.15 88888.00 2018-01-20 19:03:33.000 20 7834.17 906.69 53931.16 88888.00 2018-01-20 19:03:34.000 20 7834.26 906.89 53931.16 88888.00 2018-01-20 19:03:35.000 20 7834.37 907.06 53931.20 88888.00 2018-01-20 19:03:36.000 20 7834.49 907.24 53931.27 88888.00 2018-01-20 19:03:37.000 20 7834.62 907.43 53931.33 88888.00 2018-01-20 19:03:38.000 20 7834.75 907.60 53931.38 88888.00 2018-01-20 19:03:39.000 20 7834.87 907.77 53931.45 88888.00 2018-01-20 19:03:40.000 20 7835.00 907.94 53931.53 88888.00 2018-01-20 19:03:41.000 20 7835.10 908.12 53931.56 88888.00 2018-01-20 19:03:42.000 20 7835.19 908.29 53931.58 88888.00 2018-01-20 19:03:43.000 20 7835.28 908.45 53931.61 88888.00 2018-01-20 19:03:44.000 20 7835.39 908.60 53931.66 88888.00 2018-01-20 19:03:45.000 20 7835.52 908.74 53931.72 88888.00 2018-01-20 19:03:46.000 20 7835.63 908.86 53931.78 88888.00 2018-01-20 19:03:47.000 20 7835.73 908.96 53931.83 88888.00 2018-01-20 19:03:48.000 20 7835.84 909.06 53931.87 88888.00 2018-01-20 19:03:49.000 20 7835.92 909.18 53931.86 88888.00 2018-01-20 19:03:50.000 20 7836.01 909.31 53931.86 88888.00 2018-01-20 19:03:51.000 20 7836.13 909.42 53931.89 88888.00 2018-01-20 19:03:52.000 20 7836.27 909.51 53931.93 88888.00 2018-01-20 19:03:53.000 20 7836.40 909.57 53931.98 88888.00 2018-01-20 19:03:54.000 20 7836.57 909.57 53932.05 88888.00 2018-01-20 19:03:55.000 20 7836.73 909.56 53932.11 88888.00 2018-01-20 19:03:56.000 20 7836.86 909.55 53932.12 88888.00 2018-01-20 19:03:57.000 20 7836.97 909.55 53932.11 88888.00 2018-01-20 19:03:58.000 20 7837.06 909.56 53932.09 88888.00 2018-01-20 19:03:59.000 20 7837.14 909.54 53932.07 88888.00 2018-01-20 19:04:00.000 20 7837.20 909.53 53932.04 88888.00 2018-01-20 19:04:01.000 20 7837.25 909.56 53932.00 88888.00 2018-01-20 19:04:02.000 20 7837.27 909.63 53931.93 88888.00 2018-01-20 19:04:03.000 20 7837.23 909.72 53931.84 88888.00 2018-01-20 19:04:04.000 20 7837.18 909.80 53931.73 88888.00 2018-01-20 19:04:05.000 20 7837.15 909.88 53931.66 88888.00 2018-01-20 19:04:06.000 20 7837.16 909.98 53931.64 88888.00 2018-01-20 19:04:07.000 20 7837.22 910.08 53931.64 88888.00 2018-01-20 19:04:08.000 20 7837.29 910.16 53931.68 88888.00 2018-01-20 19:04:09.000 20 7837.37 910.26 53931.72 88888.00 2018-01-20 19:04:10.000 20 7837.45 910.39 53931.73 88888.00 2018-01-20 19:04:11.000 20 7837.51 910.51 53931.71 88888.00 2018-01-20 19:04:12.000 20 7837.58 910.62 53931.71 88888.00 2018-01-20 19:04:13.000 20 7837.65 910.76 53931.71 88888.00 2018-01-20 19:04:14.000 20 7837.74 910.90 53931.71 88888.00 2018-01-20 19:04:15.000 20 7837.82 911.03 53931.72 88888.00 2018-01-20 19:04:16.000 20 7837.88 911.15 53931.69 88888.00 2018-01-20 19:04:17.000 20 7837.94 911.27 53931.66 88888.00 2018-01-20 19:04:18.000 20 7838.00 911.40 53931.62 88888.00 2018-01-20 19:04:19.000 20 7838.04 911.54 53931.59 88888.00 2018-01-20 19:04:20.000 20 7838.08 911.69 53931.54 88888.00 2018-01-20 19:04:21.000 20 7838.09 911.84 53931.47 88888.00 2018-01-20 19:04:22.000 20 7838.06 911.98 53931.38 88888.00 2018-01-20 19:04:23.000 20 7838.01 912.12 53931.25 88888.00 2018-01-20 19:04:24.000 20 7837.94 912.27 53931.13 88888.00 2018-01-20 19:04:25.000 20 7837.88 912.43 53931.04 88888.00 2018-01-20 19:04:26.000 20 7837.85 912.57 53930.98 88888.00 2018-01-20 19:04:27.000 20 7837.85 912.68 53930.93 88888.00 2018-01-20 19:04:28.000 20 7837.83 912.79 53930.89 88888.00 2018-01-20 19:04:29.000 20 7837.78 912.90 53930.82 88888.00 2018-01-20 19:04:30.000 20 7837.71 913.02 53930.71 88888.00 2018-01-20 19:04:31.000 20 7837.64 913.19 53930.61 88888.00 2018-01-20 19:04:32.000 20 7837.58 913.35 53930.54 88888.00 2018-01-20 19:04:33.000 20 7837.52 913.47 53930.47 88888.00 2018-01-20 19:04:34.000 20 7837.50 913.58 53930.44 88888.00 2018-01-20 19:04:35.000 20 7837.53 913.65 53930.43 88888.00 2018-01-20 19:04:36.000 20 7837.62 913.68 53930.46 88888.00 2018-01-20 19:04:37.000 20 7837.74 913.71 53930.52 88888.00 2018-01-20 19:04:38.000 20 7837.86 913.74 53930.55 88888.00 2018-01-20 19:04:39.000 20 7837.97 913.76 53930.58 88888.00 2018-01-20 19:04:40.000 20 7838.12 913.79 53930.64 88888.00 2018-01-20 19:04:41.000 20 7838.34 913.80 53930.75 88888.00 2018-01-20 19:04:42.000 20 7838.56 913.83 53930.86 88888.00 2018-01-20 19:04:43.000 20 7838.72 913.86 53930.91 88888.00 2018-01-20 19:04:44.000 20 7838.85 913.89 53930.91 88888.00 2018-01-20 19:04:45.000 20 7838.96 913.91 53930.91 88888.00 2018-01-20 19:04:46.000 20 7839.06 913.94 53930.90 88888.00 2018-01-20 19:04:47.000 20 7839.15 913.97 53930.89 88888.00 2018-01-20 19:04:48.000 20 7839.20 914.02 53930.86 88888.00 2018-01-20 19:04:49.000 20 7839.27 914.07 53930.85 88888.00 2018-01-20 19:04:50.000 20 7839.37 914.12 53930.90 88888.00 2018-01-20 19:04:51.000 20 7839.49 914.17 53930.96 88888.00 2018-01-20 19:04:52.000 20 7839.58 914.24 53930.96 88888.00 2018-01-20 19:04:53.000 20 7839.63 914.34 53930.93 88888.00 2018-01-20 19:04:54.000 20 7839.62 914.44 53930.87 88888.00 2018-01-20 19:04:55.000 20 7839.61 914.52 53930.82 88888.00 2018-01-20 19:04:56.000 20 7839.62 914.61 53930.79 88888.00 2018-01-20 19:04:57.000 20 7839.60 914.69 53930.73 88888.00 2018-01-20 19:04:58.000 20 7839.55 914.77 53930.68 88888.00 2018-01-20 19:04:59.000 20 7839.53 914.84 53930.64 88888.00 2018-01-20 19:05:00.000 20 7839.52 914.90 53930.61 88888.00 2018-01-20 19:05:01.000 20 7839.54 914.93 53930.64 88888.00 2018-01-20 19:05:02.000 20 7839.62 914.92 53930.72 88888.00 2018-01-20 19:05:03.000 20 7839.75 914.89 53930.84 88888.00 2018-01-20 19:05:04.000 20 7839.89 914.83 53930.96 88888.00 2018-01-20 19:05:05.000 20 7840.02 914.78 53931.07 88888.00 2018-01-20 19:05:06.000 20 7840.15 914.72 53931.15 88888.00 2018-01-20 19:05:07.000 20 7840.28 914.67 53931.24 88888.00 2018-01-20 19:05:08.000 20 7840.44 914.61 53931.34 88888.00 2018-01-20 19:05:09.000 20 7840.61 914.53 53931.47 88888.00 2018-01-20 19:05:10.000 20 7840.79 914.43 53931.62 88888.00 2018-01-20 19:05:11.000 20 7840.97 914.34 53931.77 88888.00 2018-01-20 19:05:12.000 20 7841.17 914.25 53931.93 88888.00 2018-01-20 19:05:13.000 20 7841.42 914.16 53932.11 88888.00 2018-01-20 19:05:14.000 20 7841.70 914.06 53932.31 88888.00 2018-01-20 19:05:15.000 20 7841.98 913.96 53932.50 88888.00 2018-01-20 19:05:16.000 20 7842.26 913.87 53932.67 88888.00 2018-01-20 19:05:17.000 20 7842.52 913.80 53932.82 88888.00 2018-01-20 19:05:18.000 20 7842.74 913.74 53932.92 88888.00 2018-01-20 19:05:19.000 20 7842.91 913.70 53932.98 88888.00 2018-01-20 19:05:20.000 20 7843.06 913.70 53933.02 88888.00 2018-01-20 19:05:21.000 20 7843.20 913.73 53933.06 88888.00 2018-01-20 19:05:22.000 20 7843.33 913.77 53933.10 88888.00 2018-01-20 19:05:23.000 20 7843.48 913.81 53933.16 88888.00 2018-01-20 19:05:24.000 20 7843.66 913.84 53933.23 88888.00 2018-01-20 19:05:25.000 20 7843.86 913.86 53933.31 88888.00 2018-01-20 19:05:26.000 20 7844.06 913.88 53933.39 88888.00 2018-01-20 19:05:27.000 20 7844.26 913.91 53933.47 88888.00 2018-01-20 19:05:28.000 20 7844.43 913.95 53933.52 88888.00 2018-01-20 19:05:29.000 20 7844.59 914.02 53933.56 88888.00 2018-01-20 19:05:30.000 20 7844.76 914.09 53933.59 88888.00 2018-01-20 19:05:31.000 20 7844.91 914.17 53933.59 88888.00 2018-01-20 19:05:32.000 20 7845.03 914.26 53933.56 88888.00 2018-01-20 19:05:33.000 20 7845.16 914.37 53933.52 88888.00 2018-01-20 19:05:34.000 20 7845.28 914.46 53933.50 88888.00 2018-01-20 19:05:35.000 20 7845.42 914.56 53933.49 88888.00 2018-01-20 19:05:36.000 20 7845.55 914.65 53933.49 88888.00 2018-01-20 19:05:37.000 20 7845.67 914.75 53933.48 88888.00 2018-01-20 19:05:38.000 20 7845.77 914.84 53933.47 88888.00 2018-01-20 19:05:39.000 20 7845.88 914.92 53933.45 88888.00 2018-01-20 19:05:40.000 20 7845.99 915.00 53933.41 88888.00 2018-01-20 19:05:41.000 20 7846.09 915.07 53933.37 88888.00 2018-01-20 19:05:42.000 20 7846.17 915.14 53933.34 88888.00 2018-01-20 19:05:43.000 20 7846.26 915.19 53933.31 88888.00 2018-01-20 19:05:44.000 20 7846.35 915.22 53933.31 88888.00 2018-01-20 19:05:45.000 20 7846.44 915.26 53933.30 88888.00 2018-01-20 19:05:46.000 20 7846.52 915.27 53933.29 88888.00 2018-01-20 19:05:47.000 20 7846.57 915.28 53933.28 88888.00 2018-01-20 19:05:48.000 20 7846.62 915.30 53933.29 88888.00 2018-01-20 19:05:49.000 20 7846.68 915.31 53933.29 88888.00 2018-01-20 19:05:50.000 20 7846.72 915.31 53933.30 88888.00 2018-01-20 19:05:51.000 20 7846.76 915.31 53933.31 88888.00 2018-01-20 19:05:52.000 20 7846.81 915.33 53933.34 88888.00 2018-01-20 19:05:53.000 20 7846.87 915.34 53933.37 88888.00 2018-01-20 19:05:54.000 20 7846.93 915.32 53933.42 88888.00 2018-01-20 19:05:55.000 20 7846.99 915.30 53933.48 88888.00 2018-01-20 19:05:56.000 20 7847.08 915.29 53933.52 88888.00 2018-01-20 19:05:57.000 20 7847.16 915.29 53933.57 88888.00 2018-01-20 19:05:58.000 20 7847.23 915.29 53933.61 88888.00 2018-01-20 19:05:59.000 20 7847.29 915.30 53933.62 88888.00 2018-01-20 19:06:00.000 20 7847.34 915.32 53933.62 88888.00 2018-01-20 19:06:01.000 20 7847.40 915.35 53933.63 88888.00 2018-01-20 19:06:02.000 20 7847.45 915.37 53933.64 88888.00 2018-01-20 19:06:03.000 20 7847.48 915.38 53933.65 88888.00 2018-01-20 19:06:04.000 20 7847.51 915.40 53933.66 88888.00 2018-01-20 19:06:05.000 20 7847.55 915.44 53933.67 88888.00 2018-01-20 19:06:06.000 20 7847.58 915.46 53933.67 88888.00 2018-01-20 19:06:07.000 20 7847.60 915.47 53933.67 88888.00 2018-01-20 19:06:08.000 20 7847.61 915.47 53933.68 88888.00 2018-01-20 19:06:09.000 20 7847.62 915.48 53933.69 88888.00 2018-01-20 19:06:10.000 20 7847.63 915.49 53933.70 88888.00 2018-01-20 19:06:11.000 20 7847.65 915.53 53933.72 88888.00 2018-01-20 19:06:12.000 20 7847.68 915.57 53933.75 88888.00 2018-01-20 19:06:13.000 20 7847.70 915.61 53933.77 88888.00 2018-01-20 19:06:14.000 20 7847.71 915.68 53933.77 88888.00 2018-01-20 19:06:15.000 20 7847.72 915.74 53933.78 88888.00 2018-01-20 19:06:16.000 20 7847.72 915.79 53933.79 88888.00 2018-01-20 19:06:17.000 20 7847.75 915.83 53933.81 88888.00 2018-01-20 19:06:18.000 20 7847.81 915.90 53933.84 88888.00 2018-01-20 19:06:19.000 20 7847.88 915.97 53933.89 88888.00 2018-01-20 19:06:20.000 20 7847.96 916.02 53933.94 88888.00 2018-01-20 19:06:21.000 20 7848.08 916.05 53934.01 88888.00 2018-01-20 19:06:22.000 20 7848.23 916.08 53934.09 88888.00 2018-01-20 19:06:23.000 20 7848.35 916.10 53934.16 88888.00 2018-01-20 19:06:24.000 20 7848.46 916.12 53934.20 88888.00 2018-01-20 19:06:25.000 20 7848.57 916.14 53934.24 88888.00 2018-01-20 19:06:26.000 20 7848.65 916.17 53934.27 88888.00 2018-01-20 19:06:27.000 20 7848.71 916.20 53934.28 88888.00 2018-01-20 19:06:28.000 20 7848.76 916.22 53934.27 88888.00 2018-01-20 19:06:29.000 20 7848.81 916.27 53934.27 88888.00 2018-01-20 19:06:30.000 20 7848.84 916.33 53934.27 88888.00 2018-01-20 19:06:31.000 20 7848.87 916.40 53934.24 88888.00 2018-01-20 19:06:32.000 20 7848.88 916.48 53934.21 88888.00 2018-01-20 19:06:33.000 20 7848.88 916.56 53934.16 88888.00 2018-01-20 19:06:34.000 20 7848.88 916.62 53934.11 88888.00 2018-01-20 19:06:35.000 20 7848.88 916.66 53934.09 88888.00 2018-01-20 19:06:36.000 20 7848.89 916.68 53934.08 88888.00 2018-01-20 19:06:37.000 20 7848.92 916.69 53934.07 88888.00 2018-01-20 19:06:38.000 20 7848.96 916.68 53934.07 88888.00 2018-01-20 19:06:39.000 20 7848.98 916.68 53934.07 88888.00 2018-01-20 19:06:40.000 20 7849.01 916.66 53934.05 88888.00 2018-01-20 19:06:41.000 20 7849.04 916.62 53934.06 88888.00 2018-01-20 19:06:42.000 20 7849.08 916.57 53934.09 88888.00 2018-01-20 19:06:43.000 20 7849.13 916.53 53934.12 88888.00 2018-01-20 19:06:44.000 20 7849.21 916.48 53934.16 88888.00 2018-01-20 19:06:45.000 20 7849.28 916.43 53934.20 88888.00 2018-01-20 19:06:46.000 20 7849.35 916.38 53934.23 88888.00 2018-01-20 19:06:47.000 20 7849.43 916.34 53934.28 88888.00 2018-01-20 19:06:48.000 20 7849.52 916.31 53934.32 88888.00 2018-01-20 19:06:49.000 20 7849.59 916.29 53934.34 88888.00 2018-01-20 19:06:50.000 20 7849.66 916.27 53934.36 88888.00 2018-01-20 19:06:51.000 20 7849.72 916.26 53934.39 88888.00 2018-01-20 19:06:52.000 20 7849.78 916.28 53934.39 88888.00 2018-01-20 19:06:53.000 20 7849.83 916.32 53934.37 88888.00 2018-01-20 19:06:54.000 20 7849.85 916.35 53934.34 88888.00 2018-01-20 19:06:55.000 20 7849.86 916.39 53934.31 88888.00 2018-01-20 19:06:56.000 20 7849.85 916.43 53934.25 88888.00 2018-01-20 19:06:57.000 20 7849.80 916.48 53934.16 88888.00 2018-01-20 19:06:58.000 20 7849.75 916.53 53934.09 88888.00 2018-01-20 19:06:59.000 20 7849.70 916.59 53934.03 88888.00 2018-01-20 19:07:00.000 20 7849.63 916.67 53933.95 88888.00 2018-01-20 19:07:01.000 20 7849.58 916.74 53933.88 88888.00 2018-01-20 19:07:02.000 20 7849.52 916.81 53933.80 88888.00 2018-01-20 19:07:03.000 20 7849.45 916.90 53933.73 88888.00 2018-01-20 19:07:04.000 20 7849.40 916.97 53933.68 88888.00 2018-01-20 19:07:05.000 20 7849.39 917.03 53933.64 88888.00 2018-01-20 19:07:06.000 20 7849.38 917.10 53933.62 88888.00 2018-01-20 19:07:07.000 20 7849.38 917.18 53933.61 88888.00 2018-01-20 19:07:08.000 20 7849.35 917.25 53933.58 88888.00 2018-01-20 19:07:09.000 20 7849.30 917.31 53933.53 88888.00 2018-01-20 19:07:10.000 20 7849.24 917.39 53933.46 88888.00 2018-01-20 19:07:11.000 20 7849.17 917.49 53933.39 88888.00 2018-01-20 19:07:12.000 20 7849.12 917.57 53933.34 88888.00 2018-01-20 19:07:13.000 20 7849.08 917.64 53933.29 88888.00 2018-01-20 19:07:14.000 20 7849.03 917.72 53933.25 88888.00 2018-01-20 19:07:15.000 20 7848.97 917.81 53933.20 88888.00 2018-01-20 19:07:16.000 20 7848.92 917.90 53933.14 88888.00 2018-01-20 19:07:17.000 20 7848.87 918.00 53933.09 88888.00 2018-01-20 19:07:18.000 20 7848.82 918.10 53933.05 88888.00 2018-01-20 19:07:19.000 20 7848.78 918.22 53933.01 88888.00 2018-01-20 19:07:20.000 20 7848.73 918.34 53932.95 88888.00 2018-01-20 19:07:21.000 20 7848.69 918.48 53932.91 88888.00 2018-01-20 19:07:22.000 20 7848.64 918.63 53932.86 88888.00 2018-01-20 19:07:23.000 20 7848.61 918.79 53932.82 88888.00 2018-01-20 19:07:24.000 20 7848.58 918.95 53932.78 88888.00 2018-01-20 19:07:25.000 20 7848.56 919.11 53932.75 88888.00 2018-01-20 19:07:26.000 20 7848.55 919.25 53932.73 88888.00 2018-01-20 19:07:27.000 20 7848.54 919.40 53932.70 88888.00 2018-01-20 19:07:28.000 20 7848.53 919.54 53932.66 88888.00 2018-01-20 19:07:29.000 20 7848.54 919.67 53932.64 88888.00 2018-01-20 19:07:30.000 20 7848.58 919.80 53932.66 88888.00 2018-01-20 19:07:31.000 20 7848.62 919.92 53932.68 88888.00 2018-01-20 19:07:32.000 20 7848.66 920.03 53932.70 88888.00 2018-01-20 19:07:33.000 20 7848.70 920.13 53932.72 88888.00 2018-01-20 19:07:34.000 20 7848.75 920.23 53932.73 88888.00 2018-01-20 19:07:35.000 20 7848.80 920.32 53932.72 88888.00 2018-01-20 19:07:36.000 20 7848.85 920.40 53932.73 88888.00 2018-01-20 19:07:37.000 20 7848.92 920.47 53932.76 88888.00 2018-01-20 19:07:38.000 20 7848.98 920.56 53932.80 88888.00 2018-01-20 19:07:39.000 20 7849.07 920.64 53932.84 88888.00 2018-01-20 19:07:40.000 20 7849.17 920.72 53932.89 88888.00 2018-01-20 19:07:41.000 20 7849.28 920.78 53932.96 88888.00 2018-01-20 19:07:42.000 20 7849.40 920.82 53933.02 88888.00 2018-01-20 19:07:43.000 20 7849.53 920.86 53933.10 88888.00 2018-01-20 19:07:44.000 20 7849.65 920.90 53933.17 88888.00 2018-01-20 19:07:45.000 20 7849.76 920.96 53933.23 88888.00 2018-01-20 19:07:46.000 20 7849.88 921.01 53933.29 88888.00 2018-01-20 19:07:47.000 20 7850.01 921.04 53933.35 88888.00 2018-01-20 19:07:48.000 20 7850.15 921.08 53933.40 88888.00 2018-01-20 19:07:49.000 20 7850.30 921.14 53933.47 88888.00 2018-01-20 19:07:50.000 20 7850.45 921.18 53933.56 88888.00 2018-01-20 19:07:51.000 20 7850.61 921.21 53933.65 88888.00 2018-01-20 19:07:52.000 20 7850.79 921.23 53933.74 88888.00 2018-01-20 19:07:53.000 20 7850.98 921.23 53933.83 88888.00 2018-01-20 19:07:54.000 20 7851.17 921.22 53933.95 88888.00 2018-01-20 19:07:55.000 20 7851.37 921.22 53934.06 88888.00 2018-01-20 19:07:56.000 20 7851.56 921.20 53934.16 88888.00 2018-01-20 19:07:57.000 20 7851.73 921.20 53934.21 88888.00 2018-01-20 19:07:58.000 20 7851.88 921.21 53934.25 88888.00 2018-01-20 19:07:59.000 20 7852.01 921.21 53934.29 88888.00 2018-01-20 19:08:00.000 20 7852.13 921.21 53934.32 88888.00 2018-01-20 19:08:01.000 20 7852.25 921.21 53934.35 88888.00 2018-01-20 19:08:02.000 20 7852.36 921.20 53934.38 88888.00 2018-01-20 19:08:03.000 20 7852.45 921.19 53934.41 88888.00 2018-01-20 19:08:04.000 20 7852.54 921.17 53934.45 88888.00 2018-01-20 19:08:05.000 20 7852.64 921.15 53934.49 88888.00 2018-01-20 19:08:06.000 20 7852.75 921.13 53934.54 88888.00 2018-01-20 19:08:07.000 20 7852.87 921.11 53934.57 88888.00 2018-01-20 19:08:08.000 20 7852.98 921.10 53934.61 88888.00 2018-01-20 19:08:09.000 20 7853.08 921.10 53934.64 88888.00 2018-01-20 19:08:10.000 20 7853.16 921.08 53934.67 88888.00 2018-01-20 19:08:11.000 20 7853.24 921.07 53934.69 88888.00 2018-01-20 19:08:12.000 20 7853.30 921.08 53934.70 88888.00 2018-01-20 19:08:13.000 20 7853.34 921.08 53934.71 88888.00 2018-01-20 19:08:14.000 20 7853.40 921.10 53934.70 88888.00 2018-01-20 19:08:15.000 20 7853.45 921.13 53934.68 88888.00 2018-01-20 19:08:16.000 20 7853.46 921.18 53934.65 88888.00 2018-01-20 19:08:17.000 20 7853.48 921.24 53934.61 88888.00 2018-01-20 19:08:18.000 20 7853.50 921.31 53934.57 88888.00 2018-01-20 19:08:19.000 20 7853.51 921.38 53934.54 88888.00 2018-01-20 19:08:20.000 20 7853.52 921.48 53934.50 88888.00 2018-01-20 19:08:21.000 20 7853.54 921.60 53934.46 88888.00 2018-01-20 19:08:22.000 20 7853.57 921.72 53934.41 88888.00 2018-01-20 19:08:23.000 20 7853.57 921.82 53934.35 88888.00 2018-01-20 19:08:24.000 20 7853.54 921.93 53934.29 88888.00 2018-01-20 19:08:25.000 20 7853.53 922.04 53934.25 88888.00 2018-01-20 19:08:26.000 20 7853.55 922.14 53934.22 88888.00 2018-01-20 19:08:27.000 20 7853.56 922.23 53934.19 88888.00 2018-01-20 19:08:28.000 20 7853.55 922.33 53934.15 88888.00 2018-01-20 19:08:29.000 20 7853.53 922.43 53934.09 88888.00 2018-01-20 19:08:30.000 20 7853.49 922.52 53934.01 88888.00 2018-01-20 19:08:31.000 20 7853.47 922.61 53933.97 88888.00 2018-01-20 19:08:32.000 20 7853.48 922.69 53933.95 88888.00 2018-01-20 19:08:33.000 20 7853.49 922.75 53933.94 88888.00 2018-01-20 19:08:34.000 20 7853.48 922.82 53933.90 88888.00 2018-01-20 19:08:35.000 20 7853.46 922.89 53933.86 88888.00 2018-01-20 19:08:36.000 20 7853.46 922.94 53933.83 88888.00 2018-01-20 19:08:37.000 20 7853.46 923.00 53933.80 88888.00 2018-01-20 19:08:38.000 20 7853.46 923.05 53933.77 88888.00 2018-01-20 19:08:39.000 20 7853.45 923.09 53933.72 88888.00 2018-01-20 19:08:40.000 20 7853.42 923.15 53933.65 88888.00 2018-01-20 19:08:41.000 20 7853.38 923.19 53933.58 88888.00 2018-01-20 19:08:42.000 20 7853.35 923.22 53933.54 88888.00 2018-01-20 19:08:43.000 20 7853.35 923.22 53933.53 88888.00 2018-01-20 19:08:44.000 20 7853.37 923.20 53933.53 88888.00 2018-01-20 19:08:45.000 20 7853.43 923.19 53933.54 88888.00 2018-01-20 19:08:46.000 20 7853.51 923.18 53933.58 88888.00 2018-01-20 19:08:47.000 20 7853.59 923.15 53933.64 88888.00 2018-01-20 19:08:48.000 20 7853.68 923.15 53933.69 88888.00 2018-01-20 19:08:49.000 20 7853.78 923.16 53933.73 88888.00 2018-01-20 19:08:50.000 20 7853.88 923.16 53933.77 88888.00 2018-01-20 19:08:51.000 20 7853.96 923.17 53933.79 88888.00 2018-01-20 19:08:52.000 20 7854.04 923.21 53933.79 88888.00 2018-01-20 19:08:53.000 20 7854.12 923.27 53933.79 88888.00 2018-01-20 19:08:54.000 20 7854.20 923.33 53933.79 88888.00 2018-01-20 19:08:55.000 20 7854.28 923.39 53933.81 88888.00 2018-01-20 19:08:56.000 20 7854.37 923.42 53933.86 88888.00 2018-01-20 19:08:57.000 20 7854.49 923.41 53933.93 88888.00 2018-01-20 19:08:58.000 20 7854.63 923.39 53934.02 88888.00 2018-01-20 19:08:59.000 20 7854.78 923.39 53934.10 88888.00 2018-01-20 19:09:00.000 20 7854.94 923.39 53934.18 88888.00 2018-01-20 19:09:01.000 20 7855.08 923.37 53934.25 88888.00 2018-01-20 19:09:02.000 20 7855.21 923.36 53934.32 88888.00 2018-01-20 19:09:03.000 20 7855.34 923.34 53934.39 88888.00 2018-01-20 19:09:04.000 20 7855.47 923.32 53934.46 88888.00 2018-01-20 19:09:05.000 20 7855.62 923.28 53934.54 88888.00 2018-01-20 19:09:06.000 20 7855.75 923.25 53934.61 88888.00 2018-01-20 19:09:07.000 20 7855.85 923.23 53934.65 88888.00 2018-01-20 19:09:08.000 20 7855.94 923.20 53934.68 88888.00 2018-01-20 19:09:09.000 20 7856.03 923.20 53934.71 88888.00 2018-01-20 19:09:10.000 20 7856.11 923.22 53934.72 88888.00 2018-01-20 19:09:11.000 20 7856.18 923.25 53934.73 88888.00 2018-01-20 19:09:12.000 20 7856.25 923.29 53934.75 88888.00 2018-01-20 19:09:13.000 20 7856.32 923.30 53934.78 88888.00 2018-01-20 19:09:14.000 20 7856.40 923.28 53934.83 88888.00 2018-01-20 19:09:15.000 20 7856.50 923.25 53934.89 88888.00 2018-01-20 19:09:16.000 20 7856.61 923.20 53934.96 88888.00 2018-01-20 19:09:17.000 20 7856.72 923.15 53935.02 88888.00 2018-01-20 19:09:18.000 20 7856.83 923.11 53935.09 88888.00 2018-01-20 19:09:19.000 20 7856.93 923.06 53935.14 88888.00 2018-01-20 19:09:20.000 20 7857.02 923.01 53935.19 88888.00 2018-01-20 19:09:21.000 20 7857.12 922.99 53935.24 88888.00 2018-01-20 19:09:22.000 20 7857.21 922.97 53935.29 88888.00 2018-01-20 19:09:23.000 20 7857.29 922.96 53935.31 88888.00 2018-01-20 19:09:24.000 20 7857.37 922.98 53935.30 88888.00 2018-01-20 19:09:25.000 20 7857.42 923.03 53935.29 88888.00 2018-01-20 19:09:26.000 20 7857.45 923.08 53935.26 88888.00 2018-01-20 19:09:27.000 20 7857.48 923.13 53935.24 88888.00 2018-01-20 19:09:28.000 20 7857.49 923.18 53935.20 88888.00 2018-01-20 19:09:29.000 20 7857.49 923.25 53935.18 88888.00 2018-01-20 19:09:30.000 20 7857.49 923.35 53935.16 88888.00 2018-01-20 19:09:31.000 20 7857.51 923.47 53935.13 88888.00 2018-01-20 19:09:32.000 20 7857.53 923.57 53935.09 88888.00 2018-01-20 19:09:33.000 20 7857.54 923.65 53935.05 88888.00 2018-01-20 19:09:34.000 20 7857.57 923.73 53935.03 88888.00 2018-01-20 19:09:35.000 20 7857.59 923.81 53935.01 88888.00 2018-01-20 19:09:36.000 20 7857.59 923.92 53934.97 88888.00 2018-01-20 19:09:37.000 20 7857.57 924.05 53934.92 88888.00 2018-01-20 19:09:38.000 20 7857.53 924.17 53934.84 88888.00 2018-01-20 19:09:39.000 20 7857.48 924.29 53934.74 88888.00 2018-01-20 19:09:40.000 20 7857.42 924.41 53934.65 88888.00 2018-01-20 19:09:41.000 20 7857.37 924.53 53934.56 88888.00 2018-01-20 19:09:42.000 20 7857.31 924.65 53934.46 88888.00 2018-01-20 19:09:43.000 20 7857.22 924.74 53934.37 88888.00 2018-01-20 19:09:44.000 20 7857.15 924.82 53934.28 88888.00 2018-01-20 19:09:45.000 20 7857.09 924.91 53934.20 88888.00 2018-01-20 19:09:46.000 20 7857.02 925.00 53934.13 88888.00 2018-01-20 19:09:47.000 20 7856.96 925.08 53934.06 88888.00 2018-01-20 19:09:48.000 20 7856.91 925.13 53933.99 88888.00 2018-01-20 19:09:49.000 20 7856.87 925.15 53933.95 88888.00 2018-01-20 19:09:50.000 20 7856.84 925.17 53933.90 88888.00 2018-01-20 19:09:51.000 20 7856.81 925.21 53933.85 88888.00 2018-01-20 19:09:52.000 20 7856.77 925.22 53933.82 88888.00 2018-01-20 19:09:53.000 20 7856.73 925.23 53933.78 88888.00 2018-01-20 19:09:54.000 20 7856.68 925.27 53933.73 88888.00 2018-01-20 19:09:55.000 20 7856.64 925.30 53933.67 88888.00 2018-01-20 19:09:56.000 20 7856.59 925.35 53933.63 88888.00 2018-01-20 19:09:57.000 20 7856.55 925.41 53933.58 88888.00 2018-01-20 19:09:58.000 20 7856.51 925.48 53933.54 88888.00 2018-01-20 19:09:59.000 20 7856.48 925.56 53933.50 88888.00 2018-01-20 19:10:00.000 20 7856.46 925.65 53933.46 88888.00 2018-01-20 19:10:01.000 20 7856.43 925.75 53933.41 88888.00 2018-01-20 19:10:02.000 20 7856.40 925.86 53933.36 88888.00 2018-01-20 19:10:03.000 20 7856.36 925.96 53933.31 88888.00 2018-01-20 19:10:04.000 20 7856.32 926.06 53933.25 88888.00 2018-01-20 19:10:05.000 20 7856.29 926.15 53933.19 88888.00 2018-01-20 19:10:06.000 20 7856.27 926.24 53933.16 88888.00 2018-01-20 19:10:07.000 20 7856.25 926.31 53933.14 88888.00 2018-01-20 19:10:08.000 20 7856.24 926.36 53933.12 88888.00 2018-01-20 19:10:09.000 20 7856.25 926.39 53933.11 88888.00 2018-01-20 19:10:10.000 20 7856.28 926.38 53933.13 88888.00 2018-01-20 19:10:11.000 20 7856.33 926.37 53933.14 88888.00 2018-01-20 19:10:12.000 20 7856.37 926.34 53933.16 88888.00 2018-01-20 19:10:13.000 20 7856.41 926.29 53933.19 88888.00 2018-01-20 19:10:14.000 20 7856.46 926.23 53933.20 88888.00 2018-01-20 19:10:15.000 20 7856.49 926.20 53933.20 88888.00 2018-01-20 19:10:16.000 20 7856.53 926.20 53933.20 88888.00 2018-01-20 19:10:17.000 20 7856.57 926.20 53933.20 88888.00 2018-01-20 19:10:18.000 20 7856.62 926.17 53933.20 88888.00 2018-01-20 19:10:19.000 20 7856.66 926.13 53933.21 88888.00 2018-01-20 19:10:20.000 20 7856.71 926.07 53933.25 88888.00 2018-01-20 19:10:21.000 20 7856.77 926.00 53933.27 88888.00 2018-01-20 19:10:22.000 20 7856.82 925.91 53933.29 88888.00 2018-01-20 19:10:23.000 20 7856.88 925.84 53933.30 88888.00 2018-01-20 19:10:24.000 20 7856.94 925.78 53933.32 88888.00 2018-01-20 19:10:25.000 20 7857.00 925.71 53933.34 88888.00 2018-01-20 19:10:26.000 20 7857.05 925.65 53933.36 88888.00 2018-01-20 19:10:27.000 20 7857.11 925.59 53933.38 88888.00 2018-01-20 19:10:28.000 20 7857.18 925.54 53933.40 88888.00 2018-01-20 19:10:29.000 20 7857.24 925.50 53933.42 88888.00 2018-01-20 19:10:30.000 20 7857.29 925.46 53933.43 88888.00 2018-01-20 19:10:31.000 20 7857.35 925.44 53933.44 88888.00 2018-01-20 19:10:32.000 20 7857.39 925.42 53933.44 88888.00 2018-01-20 19:10:33.000 20 7857.42 925.39 53933.43 88888.00 2018-01-20 19:10:34.000 20 7857.46 925.35 53933.45 88888.00 2018-01-20 19:10:35.000 20 7857.53 925.29 53933.48 88888.00 2018-01-20 19:10:36.000 20 7857.58 925.21 53933.50 88888.00 2018-01-20 19:10:37.000 20 7857.62 925.11 53933.50 88888.00 2018-01-20 19:10:38.000 20 7857.66 925.01 53933.51 88888.00 2018-01-20 19:10:39.000 20 7857.69 924.92 53933.52 88888.00 2018-01-20 19:10:40.000 20 7857.71 924.82 53933.53 88888.00 2018-01-20 19:10:41.000 20 7857.72 924.74 53933.54 88888.00 2018-01-20 19:10:42.000 20 7857.75 924.66 53933.56 88888.00 2018-01-20 19:10:43.000 20 7857.77 924.59 53933.58 88888.00 2018-01-20 19:10:44.000 20 7857.77 924.53 53933.59 88888.00 2018-01-20 19:10:45.000 20 7857.78 924.46 53933.61 88888.00 2018-01-20 19:10:46.000 20 7857.80 924.38 53933.64 88888.00 2018-01-20 19:10:47.000 20 7857.84 924.30 53933.70 88888.00 2018-01-20 19:10:48.000 20 7857.89 924.22 53933.75 88888.00 2018-01-20 19:10:49.000 20 7857.93 924.12 53933.80 88888.00 2018-01-20 19:10:50.000 20 7857.97 924.05 53933.84 88888.00 2018-01-20 19:10:51.000 20 7857.99 923.99 53933.86 88888.00 2018-01-20 19:10:52.000 20 7858.01 923.92 53933.88 88888.00 2018-01-20 19:10:53.000 20 7858.03 923.87 53933.88 88888.00 2018-01-20 19:10:54.000 20 7858.04 923.83 53933.90 88888.00 2018-01-20 19:10:55.000 20 7858.05 923.80 53933.93 88888.00 2018-01-20 19:10:56.000 20 7858.05 923.79 53933.93 88888.00 2018-01-20 19:10:57.000 20 7858.05 923.78 53933.91 88888.00 2018-01-20 19:10:58.000 20 7858.02 923.79 53933.88 88888.00 2018-01-20 19:10:59.000 20 7857.98 923.83 53933.84 88888.00 2018-01-20 19:11:00.000 20 7857.91 923.88 53933.77 88888.00 2018-01-20 19:11:01.000 20 7857.83 923.91 53933.72 88888.00 2018-01-20 19:11:02.000 20 7857.75 923.94 53933.67 88888.00 2018-01-20 19:11:03.000 20 7857.67 923.99 53933.64 88888.00 2018-01-20 19:11:04.000 20 7857.63 924.03 53933.61 88888.00 2018-01-20 19:11:05.000 20 7857.60 924.05 53933.60 88888.00 2018-01-20 19:11:06.000 20 7857.58 924.07 53933.61 88888.00 2018-01-20 19:11:07.000 20 7857.58 924.09 53933.61 88888.00 2018-01-20 19:11:08.000 20 7857.56 924.12 53933.60 88888.00 2018-01-20 19:11:09.000 20 7857.55 924.15 53933.61 88888.00 2018-01-20 19:11:10.000 20 7857.54 924.18 53933.61 88888.00 2018-01-20 19:11:11.000 20 7857.51 924.22 53933.59 88888.00 2018-01-20 19:11:12.000 20 7857.47 924.27 53933.58 88888.00 2018-01-20 19:11:13.000 20 7857.46 924.32 53933.58 88888.00 2018-01-20 19:11:14.000 20 7857.46 924.38 53933.56 88888.00 2018-01-20 19:11:15.000 20 7857.44 924.46 53933.55 88888.00 2018-01-20 19:11:16.000 20 7857.43 924.53 53933.55 88888.00 2018-01-20 19:11:17.000 20 7857.43 924.60 53933.55 88888.00 2018-01-20 19:11:18.000 20 7857.41 924.67 53933.53 88888.00 2018-01-20 19:11:19.000 20 7857.37 924.76 53933.50 88888.00 2018-01-20 19:11:20.000 20 7857.35 924.86 53933.48 88888.00 2018-01-20 19:11:21.000 20 7857.33 924.95 53933.46 88888.00 2018-01-20 19:11:22.000 20 7857.31 925.05 53933.45 88888.00 2018-01-20 19:11:23.000 20 7857.27 925.14 53933.41 88888.00 2018-01-20 19:11:24.000 20 7857.23 925.21 53933.38 88888.00 2018-01-20 19:11:25.000 20 7857.20 925.28 53933.38 88888.00 2018-01-20 19:11:26.000 20 7857.21 925.34 53933.42 88888.00 2018-01-20 19:11:27.000 20 7857.25 925.39 53933.45 88888.00 2018-01-20 19:11:28.000 20 7857.27 925.44 53933.44 88888.00 2018-01-20 19:11:29.000 20 7857.27 925.52 53933.45 88888.00 2018-01-20 19:11:30.000 20 7857.28 925.59 53933.46 88888.00 2018-01-20 19:11:31.000 20 7857.30 925.66 53933.47 88888.00 2018-01-20 19:11:32.000 20 7857.30 925.77 53933.46 88888.00 2018-01-20 19:11:33.000 20 7857.28 925.90 53933.41 88888.00 2018-01-20 19:11:34.000 20 7857.24 926.04 53933.34 88888.00 2018-01-20 19:11:35.000 20 7857.18 926.16 53933.28 88888.00 2018-01-20 19:11:36.000 20 7857.14 926.27 53933.23 88888.00 2018-01-20 19:11:37.000 20 7857.11 926.36 53933.20 88888.00 2018-01-20 19:11:38.000 20 7857.09 926.43 53933.17 88888.00 2018-01-20 19:11:39.000 20 7857.09 926.48 53933.17 88888.00 2018-01-20 19:11:40.000 20 7857.12 926.51 53933.20 88888.00 2018-01-20 19:11:41.000 20 7857.15 926.56 53933.23 88888.00 2018-01-20 19:11:42.000 20 7857.15 926.63 53933.21 88888.00 2018-01-20 19:11:43.000 20 7857.14 926.72 53933.17 88888.00 2018-01-20 19:11:44.000 20 7857.14 926.78 53933.14 88888.00 2018-01-20 19:11:45.000 20 7857.15 926.83 53933.12 88888.00 2018-01-20 19:11:46.000 20 7857.14 926.90 53933.09 88888.00 2018-01-20 19:11:47.000 20 7857.12 926.99 53933.04 88888.00 2018-01-20 19:11:48.000 20 7857.08 927.06 53933.00 88888.00 2018-01-20 19:11:49.000 20 7857.03 927.12 53932.94 88888.00 2018-01-20 19:11:50.000 20 7856.96 927.22 53932.86 88888.00 2018-01-20 19:11:51.000 20 7856.89 927.31 53932.79 88888.00 2018-01-20 19:11:52.000 20 7856.84 927.40 53932.75 88888.00 2018-01-20 19:11:53.000 20 7856.79 927.48 53932.70 88888.00 2018-01-20 19:11:54.000 20 7856.74 927.55 53932.64 88888.00 2018-01-20 19:11:55.000 20 7856.69 927.62 53932.59 88888.00 2018-01-20 19:11:56.000 20 7856.64 927.70 53932.55 88888.00 2018-01-20 19:11:57.000 20 7856.60 927.78 53932.51 88888.00 2018-01-20 19:11:58.000 20 7856.56 927.86 53932.46 88888.00 2018-01-20 19:11:59.000 20 7856.51 927.96 53932.39 88888.00 2018-01-20 19:12:00.000 20 7856.45 928.06 53932.33 88888.00 2018-01-20 19:12:01.000 20 7856.40 928.16 53932.29 88888.00 2018-01-20 19:12:02.000 20 7856.38 928.23 53932.28 88888.00 2018-01-20 19:12:03.000 20 7856.37 928.28 53932.26 88888.00 2018-01-20 19:12:04.000 20 7856.34 928.34 53932.23 88888.00 2018-01-20 19:12:05.000 20 7856.32 928.39 53932.20 88888.00 2018-01-20 19:12:06.000 20 7856.33 928.44 53932.18 88888.00 2018-01-20 19:12:07.000 20 7856.33 928.52 53932.15 88888.00 2018-01-20 19:12:08.000 20 7856.33 928.61 53932.13 88888.00 2018-01-20 19:12:09.000 20 7856.35 928.68 53932.14 88888.00 2018-01-20 19:12:10.000 20 7856.40 928.73 53932.19 88888.00 2018-01-20 19:12:11.000 20 7856.46 928.76 53932.23 88888.00 2018-01-20 19:12:12.000 20 7856.54 928.79 53932.29 88888.00 2018-01-20 19:12:13.000 20 7856.66 928.81 53932.37 88888.00 2018-01-20 19:12:14.000 20 7856.77 928.80 53932.44 88888.00 2018-01-20 19:12:15.000 20 7856.87 928.81 53932.49 88888.00 2018-01-20 19:12:16.000 20 7856.97 928.84 53932.54 88888.00 2018-01-20 19:12:17.000 20 7857.05 928.85 53932.57 88888.00 2018-01-20 19:12:18.000 20 7857.13 928.87 53932.59 88888.00 2018-01-20 19:12:19.000 20 7857.19 928.90 53932.62 88888.00 2018-01-20 19:12:20.000 20 7857.26 928.92 53932.66 88888.00 2018-01-20 19:12:21.000 20 7857.33 928.94 53932.70 88888.00 2018-01-20 19:12:22.000 20 7857.41 928.94 53932.74 88888.00 2018-01-20 19:12:23.000 20 7857.48 928.94 53932.77 88888.00 2018-01-20 19:12:24.000 20 7857.55 928.94 53932.80 88888.00 2018-01-20 19:12:25.000 20 7857.61 928.91 53932.84 88888.00 2018-01-20 19:12:26.000 20 7857.67 928.87 53932.89 88888.00 2018-01-20 19:12:27.000 20 7857.74 928.84 53932.92 88888.00 2018-01-20 19:12:28.000 20 7857.79 928.81 53932.92 88888.00 2018-01-20 19:12:29.000 20 7857.84 928.81 53932.93 88888.00 2018-01-20 19:12:30.000 20 7857.88 928.80 53932.94 88888.00 2018-01-20 19:12:31.000 20 7857.93 928.76 53932.98 88888.00 2018-01-20 19:12:32.000 20 7857.99 928.69 53933.02 88888.00 2018-01-20 19:12:33.000 20 7858.06 928.62 53933.05 88888.00 2018-01-20 19:12:34.000 20 7858.13 928.54 53933.10 88888.00 2018-01-20 19:12:35.000 20 7858.21 928.45 53933.16 88888.00 2018-01-20 19:12:36.000 20 7858.30 928.35 53933.21 88888.00 2018-01-20 19:12:37.000 20 7858.38 928.24 53933.27 88888.00 2018-01-20 19:12:38.000 20 7858.46 928.12 53933.32 88888.00 2018-01-20 19:12:39.000 20 7858.53 928.00 53933.36 88888.00 2018-01-20 19:12:40.000 20 7858.60 927.91 53933.39 88888.00 2018-01-20 19:12:41.000 20 7858.66 927.84 53933.41 88888.00 2018-01-20 19:12:42.000 20 7858.70 927.76 53933.44 88888.00 2018-01-20 19:12:43.000 20 7858.75 927.65 53933.46 88888.00 2018-01-20 19:12:44.000 20 7858.81 927.57 53933.48 88888.00 2018-01-20 19:12:45.000 20 7858.87 927.49 53933.52 88888.00 2018-01-20 19:12:46.000 20 7858.94 927.40 53933.57 88888.00 2018-01-20 19:12:47.000 20 7859.00 927.32 53933.59 88888.00 2018-01-20 19:12:48.000 20 7859.05 927.25 53933.62 88888.00 2018-01-20 19:12:49.000 20 7859.12 927.19 53933.64 88888.00 2018-01-20 19:12:50.000 20 7859.19 927.13 53933.67 88888.00 2018-01-20 19:12:51.000 20 7859.22 927.08 53933.68 88888.00 2018-01-20 19:12:52.000 20 7859.24 927.05 53933.70 88888.00 2018-01-20 19:12:53.000 20 7859.28 927.04 53933.71 88888.00 2018-01-20 19:12:54.000 20 7859.32 927.02 53933.73 88888.00 2018-01-20 19:12:55.000 20 7859.33 926.99 53933.75 88888.00 2018-01-20 19:12:56.000 20 7859.36 926.97 53933.75 88888.00 2018-01-20 19:12:57.000 20 7859.38 926.97 53933.75 88888.00 2018-01-20 19:12:58.000 20 7859.40 926.99 53933.75 88888.00 2018-01-20 19:12:59.000 20 7859.42 927.03 53933.76 88888.00 2018-01-20 19:13:00.000 20 7859.45 927.06 53933.77 88888.00 2018-01-20 19:13:01.000 20 7859.48 927.08 53933.77 88888.00 2018-01-20 19:13:02.000 20 7859.51 927.10 53933.77 88888.00 2018-01-20 19:13:03.000 20 7859.53 927.14 53933.76 88888.00 2018-01-20 19:13:04.000 20 7859.56 927.18 53933.74 88888.00 2018-01-20 19:13:05.000 20 7859.60 927.22 53933.74 88888.00 2018-01-20 19:13:06.000 20 7859.66 927.27 53933.75 88888.00 2018-01-20 19:13:07.000 20 7859.73 927.33 53933.76 88888.00 2018-01-20 19:13:08.000 20 7859.79 927.39 53933.77 88888.00 2018-01-20 19:13:09.000 20 7859.84 927.45 53933.77 88888.00 2018-01-20 19:13:10.000 20 7859.89 927.49 53933.76 88888.00 2018-01-20 19:13:11.000 20 7859.93 927.55 53933.73 88888.00 2018-01-20 19:13:12.000 20 7859.97 927.62 53933.70 88888.00 2018-01-20 19:13:13.000 20 7860.00 927.67 53933.67 88888.00 2018-01-20 19:13:14.000 20 7860.03 927.70 53933.66 88888.00 2018-01-20 19:13:15.000 20 7860.06 927.73 53933.63 88888.00 2018-01-20 19:13:16.000 20 7860.09 927.78 53933.59 88888.00 2018-01-20 19:13:17.000 20 7860.11 927.82 53933.55 88888.00 2018-01-20 19:13:18.000 20 7860.11 927.84 53933.51 88888.00 2018-01-20 19:13:19.000 20 7860.11 927.85 53933.47 88888.00 2018-01-20 19:13:20.000 20 7860.12 927.85 53933.43 88888.00 2018-01-20 19:13:21.000 20 7860.11 927.84 53933.39 88888.00 2018-01-20 19:13:22.000 20 7860.09 927.83 53933.36 88888.00 2018-01-20 19:13:23.000 20 7860.08 927.81 53933.35 88888.00 2018-01-20 19:13:24.000 20 7860.07 927.79 53933.33 88888.00 2018-01-20 19:13:25.000 20 7860.05 927.79 53933.30 88888.00 2018-01-20 19:13:26.000 20 7860.03 927.78 53933.27 88888.00 2018-01-20 19:13:27.000 20 7860.02 927.76 53933.26 88888.00 2018-01-20 19:13:28.000 20 7860.01 927.77 53933.24 88888.00 2018-01-20 19:13:29.000 20 7860.00 927.78 53933.22 88888.00 2018-01-20 19:13:30.000 20 7859.98 927.77 53933.21 88888.00 2018-01-20 19:13:31.000 20 7859.97 927.77 53933.20 88888.00 2018-01-20 19:13:32.000 20 7859.94 927.78 53933.18 88888.00 2018-01-20 19:13:33.000 20 7859.93 927.79 53933.17 88888.00 2018-01-20 19:13:34.000 20 7859.92 927.82 53933.16 88888.00 2018-01-20 19:13:35.000 20 7859.93 927.86 53933.16 88888.00 2018-01-20 19:13:36.000 20 7859.94 927.84 53933.17 88888.00 2018-01-20 19:13:37.000 20 7859.94 927.81 53933.18 88888.00 2018-01-20 19:13:38.000 20 7859.96 927.79 53933.20 88888.00 2018-01-20 19:13:39.000 20 7859.98 927.75 53933.23 88888.00 2018-01-20 19:13:40.000 20 7860.01 927.71 53933.27 88888.00 2018-01-20 19:13:41.000 20 7860.03 927.66 53933.28 88888.00 2018-01-20 19:13:42.000 20 7860.05 927.61 53933.29 88888.00 2018-01-20 19:13:43.000 20 7860.07 927.55 53933.31 88888.00 2018-01-20 19:13:44.000 20 7860.09 927.49 53933.32 88888.00 2018-01-20 19:13:45.000 20 7860.12 927.41 53933.34 88888.00 2018-01-20 19:13:46.000 20 7860.15 927.32 53933.37 88888.00 2018-01-20 19:13:47.000 20 7860.16 927.22 53933.40 88888.00 2018-01-20 19:13:48.000 20 7860.18 927.11 53933.41 88888.00 2018-01-20 19:13:49.000 20 7860.19 926.98 53933.43 88888.00 2018-01-20 19:13:50.000 20 7860.19 926.84 53933.43 88888.00 2018-01-20 19:13:51.000 20 7860.18 926.71 53933.42 88888.00 2018-01-20 19:13:52.000 20 7860.18 926.58 53933.41 88888.00 2018-01-20 19:13:53.000 20 7860.17 926.47 53933.40 88888.00 2018-01-20 19:13:54.000 20 7860.15 926.36 53933.38 88888.00 2018-01-20 19:13:55.000 20 7860.12 926.25 53933.36 88888.00 2018-01-20 19:13:56.000 20 7860.09 926.14 53933.35 88888.00 2018-01-20 19:13:57.000 20 7860.07 926.00 53933.35 88888.00 2018-01-20 19:13:58.000 20 7860.03 925.86 53933.35 88888.00 2018-01-20 19:13:59.000 20 7859.99 925.73 53933.34 88888.00 2018-01-20 19:14:00.000 20 7859.96 925.58 53933.32 88888.00 2018-01-20 19:14:01.000 20 7859.94 925.42 53933.32 88888.00 2018-01-20 19:14:02.000 20 7859.93 925.26 53933.34 88888.00 2018-01-20 19:14:03.000 20 7859.91 925.11 53933.36 88888.00 2018-01-20 19:14:04.000 20 7859.89 924.96 53933.38 88888.00 2018-01-20 19:14:05.000 20 7859.88 924.81 53933.40 88888.00 2018-01-20 19:14:06.000 20 7859.87 924.65 53933.41 88888.00 2018-01-20 19:14:07.000 20 7859.85 924.49 53933.42 88888.00 2018-01-20 19:14:08.000 20 7859.83 924.35 53933.44 88888.00 2018-01-20 19:14:09.000 20 7859.81 924.21 53933.46 88888.00 2018-01-20 19:14:10.000 20 7859.80 924.07 53933.48 88888.00 2018-01-20 19:14:11.000 20 7859.75 923.94 53933.50 88888.00 2018-01-20 19:14:12.000 20 7859.70 923.84 53933.51 88888.00 2018-01-20 19:14:13.000 20 7859.68 923.77 53933.52 88888.00 2018-01-20 19:14:14.000 20 7859.65 923.68 53933.53 88888.00 2018-01-20 19:14:15.000 20 7859.60 923.61 53933.54 88888.00 2018-01-20 19:14:16.000 20 7859.56 923.58 53933.55 88888.00 2018-01-20 19:14:17.000 20 7859.53 923.60 53933.55 88888.00 2018-01-20 19:14:18.000 20 7859.49 923.60 53933.55 88888.00 2018-01-20 19:14:19.000 20 7859.46 923.60 53933.56 88888.00 2018-01-20 19:14:20.000 20 7859.45 923.61 53933.59 88888.00 2018-01-20 19:14:21.000 20 7859.44 923.59 53933.63 88888.00 2018-01-20 19:14:22.000 20 7859.43 923.55 53933.68 88888.00 2018-01-20 19:14:23.000 20 7859.40 923.51 53933.71 88888.00 2018-01-20 19:14:24.000 20 7859.38 923.48 53933.73 88888.00 2018-01-20 19:14:25.000 20 7859.37 923.48 53933.77 88888.00 2018-01-20 19:14:26.000 20 7859.35 923.49 53933.78 88888.00 2018-01-20 19:14:27.000 20 7859.31 923.50 53933.79 88888.00 2018-01-20 19:14:28.000 20 7859.28 923.52 53933.81 88888.00 2018-01-20 19:14:29.000 20 7859.26 923.54 53933.82 88888.00 2018-01-20 19:14:30.000 20 7859.23 923.56 53933.83 88888.00 2018-01-20 19:14:31.000 20 7859.19 923.58 53933.85 88888.00 2018-01-20 19:14:32.000 20 7859.17 923.62 53933.87 88888.00 2018-01-20 19:14:33.000 20 7859.17 923.66 53933.90 88888.00 2018-01-20 19:14:34.000 20 7859.16 923.70 53933.92 88888.00 2018-01-20 19:14:35.000 20 7859.14 923.72 53933.94 88888.00 2018-01-20 19:14:36.000 20 7859.12 923.76 53933.99 88888.00 2018-01-20 19:14:37.000 20 7859.12 923.79 53934.02 88888.00 2018-01-20 19:14:38.000 20 7859.11 923.81 53934.02 88888.00 2018-01-20 19:14:39.000 20 7859.10 923.84 53934.04 88888.00 2018-01-20 19:14:40.000 20 7859.10 923.85 53934.09 88888.00 2018-01-20 19:14:41.000 20 7859.13 923.84 53934.13 88888.00 2018-01-20 19:14:42.000 20 7859.17 923.81 53934.18 88888.00 2018-01-20 19:14:43.000 20 7859.21 923.77 53934.23 88888.00 2018-01-20 19:14:44.000 20 7859.24 923.72 53934.28 88888.00 2018-01-20 19:14:45.000 20 7859.27 923.69 53934.32 88888.00 2018-01-20 19:14:46.000 20 7859.32 923.62 53934.37 88888.00 2018-01-20 19:14:47.000 20 7859.39 923.54 53934.42 88888.00 2018-01-20 19:14:48.000 20 7859.43 923.48 53934.45 88888.00 2018-01-20 19:14:49.000 20 7859.47 923.43 53934.46 88888.00 2018-01-20 19:14:50.000 20 7859.54 923.38 53934.48 88888.00 2018-01-20 19:14:51.000 20 7859.61 923.32 53934.51 88888.00 2018-01-20 19:14:52.000 20 7859.67 923.24 53934.53 88888.00 2018-01-20 19:14:53.000 20 7859.70 923.18 53934.52 88888.00 2018-01-20 19:14:54.000 20 7859.71 923.14 53934.50 88888.00 2018-01-20 19:14:55.000 20 7859.72 923.08 53934.48 88888.00 2018-01-20 19:14:56.000 20 7859.74 923.01 53934.47 88888.00 2018-01-20 19:14:57.000 20 7859.77 922.95 53934.47 88888.00 2018-01-20 19:14:58.000 20 7859.82 922.89 53934.48 88888.00 2018-01-20 19:14:59.000 20 7859.89 922.82 53934.51 88888.00 2018-01-20 19:15:00.000 20 7859.97 922.77 53934.56 88888.00 2018-01-20 19:15:01.000 20 7860.08 922.76 53934.60 88888.00 2018-01-20 19:15:02.000 20 7860.21 922.76 53934.63 88888.00 2018-01-20 19:15:03.000 20 7860.33 922.75 53934.67 88888.00 2018-01-20 19:15:04.000 20 7860.42 922.74 53934.70 88888.00 2018-01-20 19:15:05.000 20 7860.53 922.74 53934.73 88888.00 2018-01-20 19:15:06.000 20 7860.67 922.73 53934.77 88888.00 2018-01-20 19:15:07.000 20 7860.82 922.73 53934.83 88888.00 2018-01-20 19:15:08.000 20 7860.95 922.74 53934.88 88888.00 2018-01-20 19:15:09.000 20 7861.08 922.74 53934.90 88888.00 2018-01-20 19:15:10.000 20 7861.19 922.72 53934.91 88888.00 2018-01-20 19:15:11.000 20 7861.29 922.72 53934.93 88888.00 2018-01-20 19:15:12.000 20 7861.38 922.71 53934.92 88888.00 2018-01-20 19:15:13.000 20 7861.47 922.71 53934.92 88888.00 2018-01-20 19:15:14.000 20 7861.55 922.69 53934.93 88888.00 2018-01-20 19:15:15.000 20 7861.62 922.64 53934.95 88888.00 2018-01-20 19:15:16.000 20 7861.69 922.58 53934.93 88888.00 2018-01-20 19:15:17.000 20 7861.76 922.53 53934.92 88888.00 2018-01-20 19:15:18.000 20 7861.84 922.47 53934.92 88888.00 2018-01-20 19:15:19.000 20 7861.92 922.38 53934.93 88888.00 2018-01-20 19:15:20.000 20 7862.00 922.30 53934.94 88888.00 2018-01-20 19:15:21.000 20 7862.07 922.23 53934.93 88888.00 2018-01-20 19:15:22.000 20 7862.13 922.19 53934.92 88888.00 2018-01-20 19:15:23.000 20 7862.22 922.15 53934.92 88888.00 2018-01-20 19:15:24.000 20 7862.32 922.12 53934.93 88888.00 2018-01-20 19:15:25.000 20 7862.42 922.10 53934.95 88888.00 2018-01-20 19:15:26.000 20 7862.52 922.10 53934.95 88888.00 2018-01-20 19:15:27.000 20 7862.62 922.08 53934.95 88888.00 2018-01-20 19:15:28.000 20 7862.71 922.06 53934.95 88888.00 2018-01-20 19:15:29.000 20 7862.79 922.07 53934.95 88888.00 2018-01-20 19:15:30.000 20 7862.87 922.07 53934.94 88888.00 2018-01-20 19:15:31.000 20 7862.95 922.08 53934.95 88888.00 2018-01-20 19:15:32.000 20 7863.06 922.08 53934.97 88888.00 2018-01-20 19:15:33.000 20 7863.16 922.08 53934.99 88888.00 2018-01-20 19:15:34.000 20 7863.28 922.09 53935.01 88888.00 2018-01-20 19:15:35.000 20 7863.40 922.13 53935.04 88888.00 2018-01-20 19:15:36.000 20 7863.52 922.15 53935.09 88888.00 2018-01-20 19:15:37.000 20 7863.64 922.21 53935.11 88888.00 2018-01-20 19:15:38.000 20 7863.76 922.30 53935.11 88888.00 2018-01-20 19:15:39.000 20 7863.88 922.37 53935.12 88888.00 2018-01-20 19:15:40.000 20 7863.99 922.45 53935.14 88888.00 2018-01-20 19:15:41.000 20 7864.10 922.53 53935.16 88888.00 2018-01-20 19:15:42.000 20 7864.22 922.61 53935.18 88888.00 2018-01-20 19:15:43.000 20 7864.33 922.71 53935.20 88888.00 2018-01-20 19:15:44.000 20 7864.44 922.79 53935.21 88888.00 2018-01-20 19:15:45.000 20 7864.56 922.87 53935.22 88888.00 2018-01-20 19:15:46.000 20 7864.66 922.97 53935.24 88888.00 2018-01-20 19:15:47.000 20 7864.76 923.09 53935.27 88888.00 2018-01-20 19:15:48.000 20 7864.87 923.20 53935.30 88888.00 2018-01-20 19:15:49.000 20 7864.97 923.29 53935.32 88888.00 2018-01-20 19:15:50.000 20 7865.08 923.41 53935.35 88888.00 2018-01-20 19:15:51.000 20 7865.19 923.53 53935.38 88888.00 2018-01-20 19:15:52.000 20 7865.29 923.64 53935.41 88888.00 2018-01-20 19:15:53.000 20 7865.41 923.75 53935.43 88888.00 2018-01-20 19:15:54.000 20 7865.53 923.85 53935.46 88888.00 2018-01-20 19:15:55.000 20 7865.66 923.93 53935.50 88888.00 2018-01-20 19:15:56.000 20 7865.80 924.01 53935.56 88888.00 2018-01-20 19:15:57.000 20 7865.94 924.08 53935.62 88888.00 2018-01-20 19:15:58.000 20 7866.08 924.14 53935.66 88888.00 2018-01-20 19:15:59.000 20 7866.21 924.20 53935.68 88888.00 2018-01-20 19:16:00.000 20 7866.33 924.26 53935.69 88888.00 2018-01-20 19:16:01.000 20 7866.45 924.32 53935.70 88888.00 2018-01-20 19:16:02.000 20 7866.55 924.36 53935.70 88888.00 2018-01-20 19:16:03.000 20 7866.65 924.41 53935.70 88888.00 2018-01-20 19:16:04.000 20 7866.75 924.48 53935.72 88888.00 2018-01-20 19:16:05.000 20 7866.85 924.55 53935.75 88888.00 2018-01-20 19:16:06.000 20 7866.93 924.61 53935.73 88888.00 2018-01-20 19:16:07.000 20 7867.00 924.67 53935.70 88888.00 2018-01-20 19:16:08.000 20 7867.06 924.73 53935.66 88888.00 2018-01-20 19:16:09.000 20 7867.12 924.79 53935.62 88888.00 2018-01-20 19:16:10.000 20 7867.18 924.84 53935.59 88888.00 2018-01-20 19:16:11.000 20 7867.22 924.89 53935.55 88888.00 2018-01-20 19:16:12.000 20 7867.25 924.94 53935.50 88888.00 2018-01-20 19:16:13.000 20 7867.30 925.01 53935.46 88888.00 2018-01-20 19:16:14.000 20 7867.37 925.09 53935.45 88888.00 2018-01-20 19:16:15.000 20 7867.43 925.18 53935.41 88888.00 2018-01-20 19:16:16.000 20 7867.48 925.29 53935.38 88888.00 2018-01-20 19:16:17.000 20 7867.54 925.42 53935.35 88888.00 2018-01-20 19:16:18.000 20 7867.62 925.56 53935.33 88888.00 2018-01-20 19:16:19.000 20 7867.70 925.74 53935.33 88888.00 2018-01-20 19:16:20.000 20 7867.79 925.92 53935.34 88888.00 2018-01-20 19:16:21.000 20 7867.89 926.12 53935.36 88888.00 2018-01-20 19:16:22.000 20 7867.99 926.31 53935.39 88888.00 2018-01-20 19:16:23.000 20 7868.11 926.51 53935.43 88888.00 2018-01-20 19:16:24.000 20 7868.25 926.71 53935.47 88888.00 2018-01-20 19:16:25.000 20 7868.40 926.90 53935.53 88888.00 2018-01-20 19:16:26.000 20 7868.55 927.09 53935.61 88888.00 2018-01-20 19:16:27.000 20 7868.72 927.28 53935.67 88888.00 2018-01-20 19:16:28.000 20 7868.88 927.47 53935.75 88888.00 2018-01-20 19:16:29.000 20 7869.03 927.65 53935.84 88888.00 2018-01-20 19:16:30.000 20 7869.19 927.83 53935.93 88888.00 2018-01-20 19:16:31.000 20 7869.35 928.03 53936.01 88888.00 2018-01-20 19:16:32.000 20 7869.50 928.23 53936.09 88888.00 2018-01-20 19:16:33.000 20 7869.68 928.42 53936.19 88888.00 2018-01-20 19:16:34.000 20 7869.88 928.62 53936.31 88888.00 2018-01-20 19:16:35.000 20 7870.05 928.81 53936.44 88888.00 2018-01-20 19:16:36.000 20 7870.22 928.97 53936.55 88888.00 2018-01-20 19:16:37.000 20 7870.38 929.12 53936.65 88888.00 2018-01-20 19:16:38.000 20 7870.53 929.26 53936.74 88888.00 2018-01-20 19:16:39.000 20 7870.65 929.38 53936.83 88888.00 2018-01-20 19:16:40.000 20 7870.76 929.49 53936.91 88888.00 2018-01-20 19:16:41.000 20 7870.86 929.59 53936.97 88888.00 2018-01-20 19:16:42.000 20 7870.95 929.67 53937.02 88888.00 2018-01-20 19:16:43.000 20 7871.04 929.73 53937.09 88888.00 2018-01-20 19:16:44.000 20 7871.13 929.79 53937.16 88888.00 2018-01-20 19:16:45.000 20 7871.22 929.84 53937.24 88888.00 2018-01-20 19:16:46.000 20 7871.30 929.85 53937.30 88888.00 2018-01-20 19:16:47.000 20 7871.38 929.87 53937.37 88888.00 2018-01-20 19:16:48.000 20 7871.46 929.87 53937.45 88888.00 2018-01-20 19:16:49.000 20 7871.55 929.85 53937.54 88888.00 2018-01-20 19:16:50.000 20 7871.65 929.82 53937.63 88888.00 2018-01-20 19:16:51.000 20 7871.76 929.77 53937.73 88888.00 2018-01-20 19:16:52.000 20 7871.87 929.73 53937.84 88888.00 2018-01-20 19:16:53.000 20 7871.98 929.70 53937.94 88888.00 2018-01-20 19:16:54.000 20 7872.08 929.68 53938.04 88888.00 2018-01-20 19:16:55.000 20 7872.17 929.67 53938.12 88888.00 2018-01-20 19:16:56.000 20 7872.24 929.65 53938.18 88888.00 2018-01-20 19:16:57.000 20 7872.30 929.66 53938.22 88888.00 2018-01-20 19:16:58.000 20 7872.36 929.69 53938.28 88888.00 2018-01-20 19:16:59.000 20 7872.41 929.73 53938.33 88888.00 2018-01-20 19:17:00.000 20 7872.45 929.78 53938.38 88888.00 2018-01-20 19:17:01.000 20 7872.50 929.85 53938.43 88888.00 2018-01-20 19:17:02.000 20 7872.54 929.94 53938.48 88888.00 2018-01-20 19:17:03.000 20 7872.59 930.03 53938.54 88888.00 2018-01-20 19:17:04.000 20 7872.64 930.13 53938.59 88888.00 2018-01-20 19:17:05.000 20 7872.67 930.23 53938.62 88888.00 2018-01-20 19:17:06.000 20 7872.70 930.32 53938.67 88888.00 2018-01-20 19:17:07.000 20 7872.71 930.42 53938.71 88888.00 2018-01-20 19:17:08.000 20 7872.72 930.51 53938.73 88888.00 2018-01-20 19:17:09.000 20 7872.73 930.60 53938.77 88888.00 2018-01-20 19:17:10.000 20 7872.74 930.71 53938.82 88888.00 2018-01-20 19:17:11.000 20 7872.75 930.83 53938.85 88888.00 2018-01-20 19:17:12.000 20 7872.76 930.94 53938.86 88888.00 2018-01-20 19:17:13.000 20 7872.75 931.06 53938.87 88888.00 2018-01-20 19:17:14.000 20 7872.72 931.19 53938.87 88888.00 2018-01-20 19:17:15.000 20 7872.69 931.30 53938.86 88888.00 2018-01-20 19:17:16.000 20 7872.66 931.39 53938.86 88888.00 2018-01-20 19:17:17.000 20 7872.64 931.50 53938.88 88888.00 2018-01-20 19:17:18.000 20 7872.63 931.61 53938.90 88888.00 2018-01-20 19:17:19.000 20 7872.62 931.69 53938.92 88888.00 2018-01-20 19:17:20.000 20 7872.61 931.74 53938.96 88888.00 2018-01-20 19:17:21.000 20 7872.60 931.80 53938.97 88888.00 2018-01-20 19:17:22.000 20 7872.58 931.88 53938.94 88888.00 2018-01-20 19:17:23.000 20 7872.56 931.95 53938.91 88888.00 2018-01-20 19:17:24.000 20 7872.53 932.02 53938.91 88888.00 2018-01-20 19:17:25.000 20 7872.50 932.08 53938.90 88888.00 2018-01-20 19:17:26.000 20 7872.47 932.15 53938.88 88888.00 2018-01-20 19:17:27.000 20 7872.45 932.21 53938.86 88888.00 2018-01-20 19:17:28.000 20 7872.42 932.25 53938.85 88888.00 2018-01-20 19:17:29.000 20 7872.38 932.28 53938.82 88888.00 2018-01-20 19:17:30.000 20 7872.34 932.31 53938.79 88888.00 2018-01-20 19:17:31.000 20 7872.29 932.31 53938.78 88888.00 2018-01-20 19:17:32.000 20 7872.24 932.32 53938.75 88888.00 2018-01-20 19:17:33.000 20 7872.18 932.35 53938.70 88888.00 2018-01-20 19:17:34.000 20 7872.11 932.37 53938.64 88888.00 2018-01-20 19:17:35.000 20 7872.02 932.38 53938.58 88888.00 2018-01-20 19:17:36.000 20 7871.92 932.39 53938.52 88888.00 2018-01-20 19:17:37.000 20 7871.81 932.39 53938.46 88888.00 2018-01-20 19:17:38.000 20 7871.70 932.39 53938.38 88888.00 2018-01-20 19:17:39.000 20 7871.58 932.40 53938.31 88888.00 2018-01-20 19:17:40.000 20 7871.45 932.39 53938.23 88888.00 2018-01-20 19:17:41.000 20 7871.32 932.38 53938.16 88888.00 2018-01-20 19:17:42.000 20 7871.19 932.38 53938.08 88888.00 2018-01-20 19:17:43.000 20 7871.05 932.36 53937.99 88888.00 2018-01-20 19:17:44.000 20 7870.91 932.32 53937.89 88888.00 2018-01-20 19:17:45.000 20 7870.74 932.28 53937.81 88888.00 2018-01-20 19:17:46.000 20 7870.57 932.25 53937.72 88888.00 2018-01-20 19:17:47.000 20 7870.42 932.23 53937.62 88888.00 2018-01-20 19:17:48.000 20 7870.28 932.23 53937.52 88888.00 2018-01-20 19:17:49.000 20 7870.13 932.24 53937.45 88888.00 2018-01-20 19:17:50.000 20 7869.99 932.25 53937.39 88888.00 2018-01-20 19:17:51.000 20 7869.87 932.25 53937.34 88888.00 2018-01-20 19:17:52.000 20 7869.76 932.22 53937.30 88888.00 2018-01-20 19:17:53.000 20 7869.66 932.20 53937.26 88888.00 2018-01-20 19:17:54.000 20 7869.57 932.18 53937.21 88888.00 2018-01-20 19:17:55.000 20 7869.46 932.14 53937.16 88888.00 2018-01-20 19:17:56.000 20 7869.37 932.10 53937.12 88888.00 2018-01-20 19:17:57.000 20 7869.28 932.05 53937.08 88888.00 2018-01-20 19:17:58.000 20 7869.19 931.99 53937.04 88888.00 2018-01-20 19:17:59.000 20 7869.12 931.95 53937.01 88888.00 2018-01-20 19:18:00.000 20 7869.07 931.92 53937.00 88888.00 2018-01-20 19:18:01.000 20 7869.02 931.88 53937.00 88888.00 2018-01-20 19:18:02.000 20 7868.99 931.83 53937.01 88888.00 2018-01-20 19:18:03.000 20 7868.98 931.79 53937.03 88888.00 2018-01-20 19:18:04.000 20 7868.97 931.75 53937.06 88888.00 2018-01-20 19:18:05.000 20 7868.97 931.71 53937.08 88888.00 2018-01-20 19:18:06.000 20 7868.99 931.65 53937.12 88888.00 2018-01-20 19:18:07.000 20 7869.02 931.59 53937.17 88888.00 2018-01-20 19:18:08.000 20 7869.06 931.54 53937.21 88888.00 2018-01-20 19:18:09.000 20 7869.10 931.47 53937.27 88888.00 2018-01-20 19:18:10.000 20 7869.14 931.38 53937.32 88888.00 2018-01-20 19:18:11.000 20 7869.19 931.31 53937.37 88888.00 2018-01-20 19:18:12.000 20 7869.24 931.23 53937.41 88888.00 2018-01-20 19:18:13.000 20 7869.27 931.12 53937.46 88888.00 2018-01-20 19:18:14.000 20 7869.30 931.00 53937.50 88888.00 2018-01-20 19:18:15.000 20 7869.31 930.87 53937.53 88888.00 2018-01-20 19:18:16.000 20 7869.32 930.73 53937.54 88888.00 2018-01-20 19:18:17.000 20 7869.32 930.60 53937.55 88888.00 2018-01-20 19:18:18.000 20 7869.30 930.45 53937.55 88888.00 2018-01-20 19:18:19.000 20 7869.27 930.28 53937.55 88888.00 2018-01-20 19:18:20.000 20 7869.25 930.12 53937.56 88888.00 2018-01-20 19:18:21.000 20 7869.25 929.97 53937.57 88888.00 2018-01-20 19:18:22.000 20 7869.24 929.84 53937.58 88888.00 2018-01-20 19:18:23.000 20 7869.21 929.73 53937.59 88888.00 2018-01-20 19:18:24.000 20 7869.20 929.64 53937.61 88888.00 2018-01-20 19:18:25.000 20 7869.19 929.60 53937.62 88888.00 2018-01-20 19:18:26.000 20 7869.17 929.58 53937.62 88888.00 2018-01-20 19:18:27.000 20 7869.15 929.58 53937.62 88888.00 2018-01-20 19:18:28.000 20 7869.10 929.58 53937.60 88888.00 2018-01-20 19:18:29.000 20 7869.04 929.58 53937.56 88888.00 2018-01-20 19:18:30.000 20 7868.96 929.58 53937.52 88888.00 2018-01-20 19:18:31.000 20 7868.87 929.59 53937.48 88888.00 2018-01-20 19:18:32.000 20 7868.78 929.60 53937.42 88888.00 2018-01-20 19:18:33.000 20 7868.67 929.59 53937.36 88888.00 2018-01-20 19:18:34.000 20 7868.54 929.56 53937.29 88888.00 2018-01-20 19:18:35.000 20 7868.41 929.52 53937.21 88888.00 2018-01-20 19:18:36.000 20 7868.28 929.46 53937.12 88888.00 2018-01-20 19:18:37.000 20 7868.14 929.36 53937.05 88888.00 2018-01-20 19:18:38.000 20 7867.99 929.24 53936.98 88888.00 2018-01-20 19:18:39.000 20 7867.83 929.12 53936.90 88888.00 2018-01-20 19:18:40.000 20 7867.66 928.97 53936.81 88888.00 2018-01-20 19:18:41.000 20 7867.47 928.79 53936.72 88888.00 2018-01-20 19:18:42.000 20 7867.27 928.61 53936.61 88888.00 2018-01-20 19:18:43.000 20 7867.05 928.43 53936.50 88888.00 2018-01-20 19:18:44.000 20 7866.84 928.27 53936.39 88888.00 2018-01-20 19:18:45.000 20 7866.63 928.15 53936.29 88888.00 2018-01-20 19:18:46.000 20 7866.42 928.03 53936.18 88888.00 2018-01-20 19:18:47.000 20 7866.19 927.92 53936.05 88888.00 2018-01-20 19:18:48.000 20 7865.98 927.84 53935.94 88888.00 2018-01-20 19:18:49.000 20 7865.78 927.77 53935.84 88888.00 2018-01-20 19:18:50.000 20 7865.57 927.71 53935.71 88888.00 2018-01-20 19:18:51.000 20 7865.36 927.65 53935.58 88888.00 2018-01-20 19:18:52.000 20 7865.14 927.61 53935.45 88888.00 2018-01-20 19:18:53.000 20 7864.91 927.59 53935.30 88888.00 2018-01-20 19:18:54.000 20 7864.67 927.58 53935.14 88888.00 2018-01-20 19:18:55.000 20 7864.42 927.58 53934.98 88888.00 2018-01-20 19:18:56.000 20 7864.17 927.59 53934.82 88888.00 2018-01-20 19:18:57.000 20 7863.92 927.61 53934.67 88888.00 2018-01-20 19:18:58.000 20 7863.66 927.63 53934.51 88888.00 2018-01-20 19:18:59.000 20 7863.43 927.64 53934.37 88888.00 2018-01-20 19:19:00.000 20 7863.22 927.64 53934.26 88888.00 2018-01-20 19:19:01.000 20 7863.02 927.63 53934.16 88888.00 2018-01-20 19:19:02.000 20 7862.84 927.59 53934.07 88888.00 2018-01-20 19:19:03.000 20 7862.67 927.52 53934.00 88888.00 2018-01-20 19:19:04.000 20 7862.51 927.42 53933.95 88888.00 2018-01-20 19:19:05.000 20 7862.37 927.30 53933.89 88888.00 2018-01-20 19:19:06.000 20 7862.24 927.15 53933.85 88888.00 2018-01-20 19:19:07.000 20 7862.11 926.99 53933.79 88888.00 2018-01-20 19:19:08.000 20 7861.98 926.81 53933.72 88888.00 2018-01-20 19:19:09.000 20 7861.84 926.65 53933.66 88888.00 2018-01-20 19:19:10.000 20 7861.70 926.51 53933.61 88888.00 2018-01-20 19:19:11.000 20 7861.59 926.36 53933.55 88888.00 2018-01-20 19:19:12.000 20 7861.50 926.21 53933.51 88888.00 2018-01-20 19:19:13.000 20 7861.43 926.06 53933.48 88888.00 2018-01-20 19:19:14.000 20 7861.38 925.92 53933.46 88888.00 2018-01-20 19:19:15.000 20 7861.35 925.77 53933.47 88888.00 2018-01-20 19:19:16.000 20 7861.35 925.63 53933.48 88888.00 2018-01-20 19:19:17.000 20 7861.33 925.52 53933.47 88888.00 2018-01-20 19:19:18.000 20 7861.31 925.41 53933.45 88888.00 2018-01-20 19:19:19.000 20 7861.31 925.30 53933.43 88888.00 2018-01-20 19:19:20.000 20 7861.30 925.20 53933.42 88888.00 2018-01-20 19:19:21.000 20 7861.29 925.11 53933.41 88888.00 2018-01-20 19:19:22.000 20 7861.27 925.03 53933.39 88888.00 2018-01-20 19:19:23.000 20 7861.25 924.97 53933.35 88888.00 2018-01-20 19:19:24.000 20 7861.22 924.92 53933.29 88888.00 2018-01-20 19:19:25.000 20 7861.16 924.89 53933.24 88888.00 2018-01-20 19:19:26.000 20 7861.11 924.87 53933.19 88888.00 2018-01-20 19:19:27.000 20 7861.06 924.85 53933.15 88888.00 2018-01-20 19:19:28.000 20 7861.00 924.84 53933.11 88888.00 2018-01-20 19:19:29.000 20 7860.92 924.82 53933.06 88888.00 2018-01-20 19:19:30.000 20 7860.81 924.83 53932.99 88888.00 2018-01-20 19:19:31.000 20 7860.69 924.82 53932.89 88888.00 2018-01-20 19:19:32.000 20 7860.52 924.80 53932.78 88888.00 2018-01-20 19:19:33.000 20 7860.33 924.82 53932.66 88888.00 2018-01-20 19:19:34.000 20 7860.14 924.83 53932.52 88888.00 2018-01-20 19:19:35.000 20 7859.93 924.81 53932.39 88888.00 2018-01-20 19:19:36.000 20 7859.74 924.77 53932.27 88888.00 2018-01-20 19:19:37.000 20 7859.58 924.71 53932.18 88888.00 2018-01-20 19:19:38.000 20 7859.43 924.61 53932.11 88888.00 2018-01-20 19:19:39.000 20 7859.32 924.48 53932.05 88888.00 2018-01-20 19:19:40.000 20 7859.23 924.34 53932.00 88888.00 2018-01-20 19:19:41.000 20 7859.16 924.16 53931.99 88888.00 2018-01-20 19:19:42.000 20 7859.14 923.93 53932.01 88888.00 2018-01-20 19:19:43.000 20 7859.15 923.67 53932.05 88888.00 2018-01-20 19:19:44.000 20 7859.19 923.39 53932.11 88888.00 2018-01-20 19:19:45.000 20 7859.25 923.11 53932.18 88888.00 2018-01-20 19:19:46.000 20 7859.33 922.82 53932.24 88888.00 2018-01-20 19:19:47.000 20 7859.41 922.55 53932.29 88888.00 2018-01-20 19:19:48.000 20 7859.49 922.36 53932.31 88888.00 2018-01-20 19:19:49.000 20 7859.56 922.26 53932.33 88888.00 2018-01-20 19:19:50.000 20 7859.61 922.20 53932.32 88888.00 2018-01-20 19:19:51.000 20 7859.63 922.18 53932.29 88888.00 2018-01-20 19:19:52.000 20 7859.64 922.20 53932.24 88888.00 2018-01-20 19:19:53.000 20 7859.63 922.23 53932.19 88888.00 2018-01-20 19:19:54.000 20 7859.60 922.27 53932.12 88888.00 2018-01-20 19:19:55.000 20 7859.54 922.28 53932.04 88888.00 2018-01-20 19:19:56.000 20 7859.47 922.28 53931.96 88888.00 2018-01-20 19:19:57.000 20 7859.41 922.27 53931.91 88888.00 2018-01-20 19:19:58.000 20 7859.36 922.23 53931.88 88888.00 2018-01-20 19:19:59.000 20 7859.33 922.12 53931.85 88888.00 2018-01-20 19:20:00.000 20 7859.31 921.98 53931.84 88888.00 2018-01-20 19:20:01.000 20 7859.31 921.84 53931.83 88888.00 2018-01-20 19:20:02.000 20 7859.31 921.68 53931.80 88888.00 2018-01-20 19:20:03.000 20 7859.31 921.52 53931.73 88888.00 2018-01-20 19:20:04.000 20 7859.29 921.36 53931.66 88888.00 2018-01-20 19:20:05.000 20 7859.27 921.18 53931.58 88888.00 2018-01-20 19:20:06.000 20 7859.25 920.98 53931.52 88888.00 2018-01-20 19:20:07.000 20 7859.21 920.79 53931.45 88888.00 2018-01-20 19:20:08.000 20 7859.19 920.60 53931.37 88888.00 2018-01-20 19:20:09.000 20 7859.16 920.42 53931.28 88888.00 2018-01-20 19:20:10.000 20 7859.11 920.24 53931.18 88888.00 2018-01-20 19:20:11.000 20 7859.05 920.04 53931.07 88888.00 2018-01-20 19:20:12.000 20 7858.95 919.85 53930.93 88888.00 2018-01-20 19:20:13.000 20 7858.83 919.67 53930.79 88888.00 2018-01-20 19:20:14.000 20 7858.69 919.50 53930.62 88888.00 2018-01-20 19:20:15.000 20 7858.53 919.37 53930.45 88888.00 2018-01-20 19:20:16.000 20 7858.35 919.24 53930.27 88888.00 2018-01-20 19:20:17.000 20 7858.14 919.09 53930.07 88888.00 2018-01-20 19:20:18.000 20 7857.89 918.94 53929.84 88888.00 2018-01-20 19:20:19.000 20 7857.64 918.80 53929.60 88888.00 2018-01-20 19:20:20.000 20 7857.41 918.67 53929.39 88888.00 2018-01-20 19:20:21.000 20 7857.20 918.56 53929.20 88888.00 2018-01-20 19:20:22.000 20 7856.99 918.45 53929.03 88888.00 2018-01-20 19:20:23.000 20 7856.79 918.35 53928.86 88888.00 2018-01-20 19:20:24.000 20 7856.60 918.27 53928.70 88888.00 2018-01-20 19:20:25.000 20 7856.40 918.18 53928.52 88888.00 2018-01-20 19:20:26.000 20 7856.19 918.12 53928.31 88888.00 2018-01-20 19:20:27.000 20 7855.97 918.10 53928.12 88888.00 2018-01-20 19:20:28.000 20 7855.75 918.08 53927.92 88888.00 2018-01-20 19:20:29.000 20 7855.53 918.08 53927.73 88888.00 2018-01-20 19:20:30.000 20 7855.32 918.09 53927.57 88888.00 2018-01-20 19:20:31.000 20 7855.09 918.08 53927.41 88888.00 2018-01-20 19:20:32.000 20 7854.85 918.05 53927.26 88888.00 2018-01-20 19:20:33.000 20 7854.64 918.02 53927.12 88888.00 2018-01-20 19:20:34.000 20 7854.48 917.97 53927.02 88888.00 2018-01-20 19:20:35.000 20 7854.33 917.95 53926.93 88888.00 2018-01-20 19:20:36.000 20 7854.20 917.94 53926.85 88888.00 2018-01-20 19:20:37.000 20 7854.09 917.92 53926.78 88888.00 2018-01-20 19:20:38.000 20 7853.99 917.94 53926.71 88888.00 2018-01-20 19:20:39.000 20 7853.90 917.98 53926.63 88888.00 2018-01-20 19:20:40.000 20 7853.78 917.98 53926.56 88888.00 2018-01-20 19:20:41.000 20 7853.65 917.96 53926.48 88888.00 2018-01-20 19:20:42.000 20 7853.51 917.93 53926.38 88888.00 2018-01-20 19:20:43.000 20 7853.36 917.87 53926.27 88888.00 2018-01-20 19:20:44.000 20 7853.17 917.77 53926.15 88888.00 2018-01-20 19:20:45.000 20 7852.98 917.66 53926.04 88888.00 2018-01-20 19:20:46.000 20 7852.81 917.51 53925.95 88888.00 2018-01-20 19:20:47.000 20 7852.65 917.30 53925.88 88888.00 2018-01-20 19:20:48.000 20 7852.51 917.05 53925.84 88888.00 2018-01-20 19:20:49.000 20 7852.39 916.77 53925.82 88888.00 2018-01-20 19:20:50.000 20 7852.26 916.47 53925.81 88888.00 2018-01-20 19:20:51.000 20 7852.14 916.16 53925.79 88888.00 2018-01-20 19:20:52.000 20 7852.03 915.84 53925.77 88888.00 2018-01-20 19:20:53.000 20 7851.91 915.51 53925.73 88888.00 2018-01-20 19:20:54.000 20 7851.79 915.20 53925.69 88888.00 2018-01-20 19:20:55.000 20 7851.67 914.92 53925.65 88888.00 2018-01-20 19:20:56.000 20 7851.55 914.69 53925.60 88888.00 2018-01-20 19:20:57.000 20 7851.43 914.47 53925.55 88888.00 2018-01-20 19:20:58.000 20 7851.33 914.25 53925.52 88888.00 2018-01-20 19:20:59.000 20 7851.23 914.06 53925.50 88888.00 2018-01-20 19:21:00.000 20 7851.16 913.94 53925.49 88888.00 2018-01-20 19:21:01.000 20 7851.12 913.87 53925.47 88888.00 2018-01-20 19:21:02.000 20 7851.06 913.87 53925.43 88888.00 2018-01-20 19:21:03.000 20 7851.00 913.94 53925.38 88888.00 2018-01-20 19:21:04.000 20 7850.95 914.05 53925.35 88888.00 2018-01-20 19:21:05.000 20 7850.91 914.19 53925.32 88888.00 2018-01-20 19:21:06.000 20 7850.86 914.30 53925.28 88888.00 2018-01-20 19:21:07.000 20 7850.80 914.39 53925.27 88888.00 2018-01-20 19:21:08.000 20 7850.77 914.47 53925.29 88888.00 2018-01-20 19:21:09.000 20 7850.77 914.54 53925.32 88888.00 2018-01-20 19:21:10.000 20 7850.78 914.57 53925.38 88888.00 2018-01-20 19:21:11.000 20 7850.79 914.57 53925.43 88888.00 2018-01-20 19:21:12.000 20 7850.81 914.58 53925.47 88888.00 2018-01-20 19:21:13.000 20 7850.83 914.60 53925.53 88888.00 2018-01-20 19:21:14.000 20 7850.85 914.63 53925.58 88888.00 2018-01-20 19:21:15.000 20 7850.88 914.68 53925.62 88888.00 2018-01-20 19:21:16.000 20 7850.90 914.77 53925.66 88888.00 2018-01-20 19:21:17.000 20 7850.91 914.88 53925.68 88888.00 2018-01-20 19:21:18.000 20 7850.90 915.02 53925.66 88888.00 2018-01-20 19:21:19.000 20 7850.87 915.17 53925.61 88888.00 2018-01-20 19:21:20.000 20 7850.82 915.32 53925.57 88888.00 2018-01-20 19:21:21.000 20 7850.77 915.48 53925.53 88888.00 2018-01-20 19:21:22.000 20 7850.71 915.65 53925.47 88888.00 2018-01-20 19:21:23.000 20 7850.65 915.82 53925.41 88888.00 2018-01-20 19:21:24.000 20 7850.59 915.98 53925.37 88888.00 2018-01-20 19:21:25.000 20 7850.56 916.12 53925.35 88888.00 2018-01-20 19:21:26.000 20 7850.56 916.25 53925.36 88888.00 2018-01-20 19:21:27.000 20 7850.59 916.36 53925.40 88888.00 2018-01-20 19:21:28.000 20 7850.64 916.46 53925.44 88888.00 2018-01-20 19:21:29.000 20 7850.69 916.56 53925.48 88888.00 2018-01-20 19:21:30.000 20 7850.76 916.65 53925.53 88888.00 2018-01-20 19:21:31.000 20 7850.85 916.72 53925.60 88888.00 2018-01-20 19:21:32.000 20 7850.96 916.78 53925.68 88888.00 2018-01-20 19:21:33.000 20 7851.09 916.80 53925.78 88888.00 2018-01-20 19:21:34.000 20 7851.23 916.78 53925.90 88888.00 2018-01-20 19:21:35.000 20 7851.38 916.72 53926.02 88888.00 2018-01-20 19:21:36.000 20 7851.54 916.70 53926.12 88888.00 2018-01-20 19:21:37.000 20 7851.66 916.70 53926.21 88888.00 2018-01-20 19:21:38.000 20 7851.77 916.67 53926.30 88888.00 2018-01-20 19:21:39.000 20 7851.88 916.63 53926.39 88888.00 2018-01-20 19:21:40.000 20 7851.96 916.60 53926.43 88888.00 2018-01-20 19:21:41.000 20 7851.98 916.58 53926.41 88888.00 2018-01-20 19:21:42.000 20 7851.98 916.56 53926.41 88888.00 2018-01-20 19:21:43.000 20 7851.98 916.57 53926.40 88888.00 2018-01-20 19:21:44.000 20 7852.00 916.61 53926.40 88888.00 2018-01-20 19:21:45.000 20 7852.02 916.67 53926.39 88888.00 2018-01-20 19:21:46.000 20 7852.05 916.75 53926.39 88888.00 2018-01-20 19:21:47.000 20 7852.07 916.83 53926.41 88888.00 2018-01-20 19:21:48.000 20 7852.13 916.90 53926.46 88888.00 2018-01-20 19:21:49.000 20 7852.21 916.97 53926.52 88888.00 2018-01-20 19:21:50.000 20 7852.31 917.04 53926.60 88888.00 2018-01-20 19:21:51.000 20 7852.43 917.10 53926.67 88888.00 2018-01-20 19:21:52.000 20 7852.56 917.18 53926.74 88888.00 2018-01-20 19:21:53.000 20 7852.70 917.27 53926.82 88888.00 2018-01-20 19:21:54.000 20 7852.85 917.34 53926.91 88888.00 2018-01-20 19:21:55.000 20 7852.99 917.39 53927.00 88888.00 2018-01-20 19:21:56.000 20 7853.14 917.43 53927.08 88888.00 2018-01-20 19:21:57.000 20 7853.28 917.45 53927.15 88888.00 2018-01-20 19:21:58.000 20 7853.38 917.46 53927.20 88888.00 2018-01-20 19:21:59.000 20 7853.48 917.47 53927.23 88888.00 2018-01-20 19:22:00.000 20 7853.56 917.47 53927.25 88888.00 2018-01-20 19:22:01.000 20 7853.59 917.49 53927.23 88888.00 2018-01-20 19:22:02.000 20 7853.60 917.53 53927.20 88888.00 2018-01-20 19:22:03.000 20 7853.59 917.58 53927.17 88888.00 2018-01-20 19:22:04.000 20 7853.57 917.64 53927.15 88888.00 2018-01-20 19:22:05.000 20 7853.54 917.74 53927.12 88888.00 2018-01-20 19:22:06.000 20 7853.50 917.86 53927.11 88888.00 2018-01-20 19:22:07.000 20 7853.44 918.01 53927.09 88888.00 2018-01-20 19:22:08.000 20 7853.38 918.19 53927.06 88888.00 2018-01-20 19:22:09.000 20 7853.31 918.39 53927.04 88888.00 2018-01-20 19:22:10.000 20 7853.23 918.55 53927.04 88888.00 2018-01-20 19:22:11.000 20 7853.16 918.68 53927.05 88888.00 2018-01-20 19:22:12.000 20 7853.09 918.80 53927.10 88888.00 2018-01-20 19:22:13.000 20 7853.03 918.93 53927.15 88888.00 2018-01-20 19:22:14.000 20 7852.97 919.06 53927.21 88888.00 2018-01-20 19:22:15.000 20 7852.94 919.19 53927.26 88888.00 2018-01-20 19:22:16.000 20 7852.90 919.31 53927.29 88888.00 2018-01-20 19:22:17.000 20 7852.84 919.43 53927.32 88888.00 2018-01-20 19:22:18.000 20 7852.76 919.54 53927.35 88888.00 2018-01-20 19:22:19.000 20 7852.67 919.65 53927.38 88888.00 2018-01-20 19:22:20.000 20 7852.57 919.76 53927.39 88888.00 2018-01-20 19:22:21.000 20 7852.48 919.86 53927.41 88888.00 2018-01-20 19:22:22.000 20 7852.40 919.96 53927.45 88888.00 2018-01-20 19:22:23.000 20 7852.33 920.06 53927.50 88888.00 2018-01-20 19:22:24.000 20 7852.28 920.13 53927.57 88888.00 2018-01-20 19:22:25.000 20 7852.26 920.16 53927.67 88888.00 2018-01-20 19:22:26.000 20 7852.23 920.18 53927.78 88888.00 2018-01-20 19:22:27.000 20 7852.18 920.19 53927.85 88888.00 2018-01-20 19:22:28.000 20 7852.11 920.17 53927.89 88888.00 2018-01-20 19:22:29.000 20 7852.01 920.15 53927.93 88888.00 2018-01-20 19:22:30.000 20 7851.86 920.16 53927.94 88888.00 2018-01-20 19:22:31.000 20 7851.68 920.18 53927.92 88888.00 2018-01-20 19:22:32.000 20 7851.51 920.17 53927.91 88888.00 2018-01-20 19:22:33.000 20 7851.35 920.16 53927.93 88888.00 2018-01-20 19:22:34.000 20 7851.21 920.18 53927.93 88888.00 2018-01-20 19:22:35.000 20 7851.07 920.22 53927.94 88888.00 2018-01-20 19:22:36.000 20 7850.94 920.26 53927.97 88888.00 2018-01-20 19:22:37.000 20 7850.83 920.26 53928.02 88888.00 2018-01-20 19:22:38.000 20 7850.79 920.25 53928.12 88888.00 2018-01-20 19:22:39.000 20 7850.80 920.22 53928.28 88888.00 2018-01-20 19:22:40.000 20 7850.86 920.15 53928.46 88888.00 2018-01-20 19:22:41.000 20 7850.94 920.04 53928.65 88888.00 2018-01-20 19:22:42.000 20 7851.03 919.90 53928.84 88888.00 2018-01-20 19:22:43.000 20 7851.13 919.71 53929.02 88888.00 2018-01-20 19:22:44.000 20 7851.23 919.49 53929.20 88888.00 2018-01-20 19:22:45.000 20 7851.34 919.26 53929.37 88888.00 2018-01-20 19:22:46.000 20 7851.45 919.00 53929.53 88888.00 2018-01-20 19:22:47.000 20 7851.53 918.72 53929.66 88888.00 2018-01-20 19:22:48.000 20 7851.57 918.46 53929.73 88888.00 2018-01-20 19:22:49.000 20 7851.60 918.23 53929.78 88888.00 2018-01-20 19:22:50.000 20 7851.60 918.01 53929.80 88888.00 2018-01-20 19:22:51.000 20 7851.57 917.80 53929.80 88888.00 2018-01-20 19:22:52.000 20 7851.52 917.66 53929.78 88888.00 2018-01-20 19:22:53.000 20 7851.47 917.54 53929.76 88888.00 2018-01-20 19:22:54.000 20 7851.42 917.39 53929.73 88888.00 2018-01-20 19:22:55.000 20 7851.34 917.21 53929.70 88888.00 2018-01-20 19:22:56.000 20 7851.25 917.03 53929.66 88888.00 2018-01-20 19:22:57.000 20 7851.14 916.86 53929.59 88888.00 2018-01-20 19:22:58.000 20 7851.01 916.70 53929.52 88888.00 2018-01-20 19:22:59.000 20 7850.88 916.56 53929.45 88888.00 2018-01-20 19:23:00.000 20 7850.76 916.43 53929.38 88888.00 2018-01-20 19:23:01.000 20 7850.65 916.32 53929.31 88888.00 2018-01-20 19:23:02.000 20 7850.51 916.24 53929.21 88888.00 2018-01-20 19:23:03.000 20 7850.34 916.16 53929.10 88888.00 2018-01-20 19:23:04.000 20 7850.15 916.08 53928.96 88888.00 2018-01-20 19:23:05.000 20 7849.95 915.99 53928.81 88888.00 2018-01-20 19:23:06.000 20 7849.74 915.91 53928.68 88888.00 2018-01-20 19:23:07.000 20 7849.53 915.84 53928.54 88888.00 2018-01-20 19:23:08.000 20 7849.33 915.76 53928.41 88888.00 2018-01-20 19:23:09.000 20 7849.16 915.67 53928.32 88888.00 2018-01-20 19:23:10.000 20 7849.03 915.57 53928.29 88888.00 2018-01-20 19:23:11.000 20 7848.95 915.47 53928.28 88888.00 2018-01-20 19:23:12.000 20 7848.89 915.38 53928.30 88888.00 2018-01-20 19:23:13.000 20 7848.87 915.32 53928.34 88888.00 2018-01-20 19:23:14.000 20 7848.88 915.26 53928.40 88888.00 2018-01-20 19:23:15.000 20 7848.90 915.21 53928.47 88888.00 2018-01-20 19:23:16.000 20 7848.94 915.18 53928.55 88888.00 2018-01-20 19:23:17.000 20 7849.01 915.16 53928.65 88888.00 2018-01-20 19:23:18.000 20 7849.10 915.14 53928.77 88888.00 2018-01-20 19:23:19.000 20 7849.18 915.14 53928.89 88888.00 2018-01-20 19:23:20.000 20 7849.28 915.18 53929.00 88888.00 2018-01-20 19:23:21.000 20 7849.38 915.23 53929.12 88888.00 2018-01-20 19:23:22.000 20 7849.47 915.29 53929.23 88888.00 2018-01-20 19:23:23.000 20 7849.56 915.36 53929.34 88888.00 2018-01-20 19:23:24.000 20 7849.62 915.44 53929.41 88888.00 2018-01-20 19:23:25.000 20 7849.64 915.50 53929.45 88888.00 2018-01-20 19:23:26.000 20 7849.62 915.53 53929.47 88888.00 2018-01-20 19:23:27.000 20 7849.58 915.56 53929.47 88888.00 2018-01-20 19:23:28.000 20 7849.52 915.59 53929.45 88888.00 2018-01-20 19:23:29.000 20 7849.46 915.62 53929.42 88888.00 2018-01-20 19:23:30.000 20 7849.38 915.67 53929.38 88888.00 2018-01-20 19:23:31.000 20 7849.28 915.68 53929.32 88888.00 2018-01-20 19:23:32.000 20 7849.18 915.68 53929.26 88888.00 2018-01-20 19:23:33.000 20 7849.07 915.70 53929.21 88888.00 2018-01-20 19:23:34.000 20 7848.94 915.74 53929.15 88888.00 2018-01-20 19:23:35.000 20 7848.82 915.80 53929.08 88888.00 2018-01-20 19:23:36.000 20 7848.70 915.89 53929.02 88888.00 2018-01-20 19:23:37.000 20 7848.55 916.01 53928.94 88888.00 2018-01-20 19:23:38.000 20 7848.38 916.14 53928.84 88888.00 2018-01-20 19:23:39.000 20 7848.20 916.28 53928.73 88888.00 2018-01-20 19:23:40.000 20 7848.00 916.42 53928.61 88888.00 2018-01-20 19:23:41.000 20 7847.78 916.57 53928.47 88888.00 2018-01-20 19:23:42.000 20 7847.56 916.73 53928.34 88888.00 2018-01-20 19:23:43.000 20 7847.33 916.87 53928.21 88888.00 2018-01-20 19:23:44.000 20 7847.10 917.00 53928.11 88888.00 2018-01-20 19:23:45.000 20 7846.89 917.11 53928.01 88888.00 2018-01-20 19:23:46.000 20 7846.71 917.21 53927.93 88888.00 2018-01-20 19:23:47.000 20 7846.54 917.28 53927.86 88888.00 2018-01-20 19:23:48.000 20 7846.40 917.34 53927.82 88888.00 2018-01-20 19:23:49.000 20 7846.30 917.41 53927.81 88888.00 2018-01-20 19:23:50.000 20 7846.24 917.49 53927.84 88888.00 2018-01-20 19:23:51.000 20 7846.22 917.55 53927.86 88888.00 2018-01-20 19:23:52.000 20 7846.21 917.61 53927.87 88888.00 2018-01-20 19:23:53.000 20 7846.21 917.69 53927.87 88888.00 2018-01-20 19:23:54.000 20 7846.20 917.78 53927.84 88888.00 2018-01-20 19:23:55.000 20 7846.16 917.90 53927.79 88888.00 2018-01-20 19:23:56.000 20 7846.10 918.01 53927.71 88888.00 2018-01-20 19:23:57.000 20 7845.99 918.13 53927.59 88888.00 2018-01-20 19:23:58.000 20 7845.83 918.26 53927.43 88888.00 2018-01-20 19:23:59.000 20 7845.64 918.41 53927.24 88888.00 2018-01-20 19:24:00.000 20 7845.43 918.59 53927.04 88888.00 2018-01-20 19:24:01.000 20 7845.18 918.77 53926.83 88888.00 2018-01-20 19:24:02.000 20 7844.92 918.99 53926.63 88888.00 2018-01-20 19:24:03.000 20 7844.64 919.21 53926.45 88888.00 2018-01-20 19:24:04.000 20 7844.36 919.43 53926.28 88888.00 2018-01-20 19:24:05.000 20 7844.11 919.63 53926.11 88888.00 2018-01-20 19:24:06.000 20 7843.88 919.82 53925.98 88888.00 2018-01-20 19:24:07.000 20 7843.66 919.99 53925.89 88888.00 2018-01-20 19:24:08.000 20 7843.49 920.15 53925.84 88888.00 2018-01-20 19:24:09.000 20 7843.38 920.29 53925.82 88888.00 2018-01-20 19:24:10.000 20 7843.30 920.43 53925.83 88888.00 2018-01-20 19:24:11.000 20 7843.25 920.55 53925.87 88888.00 2018-01-20 19:24:12.000 20 7843.22 920.67 53925.92 88888.00 2018-01-20 19:24:13.000 20 7843.20 920.78 53925.98 88888.00 2018-01-20 19:24:14.000 20 7843.21 920.89 53926.07 88888.00 2018-01-20 19:24:15.000 20 7843.24 920.97 53926.18 88888.00 2018-01-20 19:24:16.000 20 7843.31 921.04 53926.32 88888.00 2018-01-20 19:24:17.000 20 7843.40 921.08 53926.48 88888.00 2018-01-20 19:24:18.000 20 7843.51 921.11 53926.68 88888.00 2018-01-20 19:24:19.000 20 7843.61 921.14 53926.87 88888.00 2018-01-20 19:24:20.000 20 7843.68 921.16 53927.02 88888.00 2018-01-20 19:24:21.000 20 7843.73 921.17 53927.16 88888.00 2018-01-20 19:24:22.000 20 7843.74 921.17 53927.29 88888.00 2018-01-20 19:24:23.000 20 7843.72 921.16 53927.40 88888.00 2018-01-20 19:24:24.000 20 7843.68 921.13 53927.50 88888.00 2018-01-20 19:24:25.000 20 7843.65 921.07 53927.61 88888.00 2018-01-20 19:24:26.000 20 7843.60 921.00 53927.71 88888.00 2018-01-20 19:24:27.000 20 7843.54 920.93 53927.80 88888.00 2018-01-20 19:24:28.000 20 7843.46 920.84 53927.87 88888.00 2018-01-20 19:24:29.000 20 7843.35 920.73 53927.88 88888.00 2018-01-20 19:24:30.000 20 7843.21 920.62 53927.85 88888.00 2018-01-20 19:24:31.000 20 7843.06 920.52 53927.79 88888.00 2018-01-20 19:24:32.000 20 7842.89 920.46 53927.70 88888.00 2018-01-20 19:24:33.000 20 7842.73 920.40 53927.59 88888.00 2018-01-20 19:24:34.000 20 7842.59 920.34 53927.50 88888.00 2018-01-20 19:24:35.000 20 7842.46 920.28 53927.43 88888.00 2018-01-20 19:24:36.000 20 7842.35 920.24 53927.36 88888.00 2018-01-20 19:24:37.000 20 7842.26 920.21 53927.30 88888.00 2018-01-20 19:24:38.000 20 7842.21 920.20 53927.29 88888.00 2018-01-20 19:24:39.000 20 7842.21 920.20 53927.31 88888.00 2018-01-20 19:24:40.000 20 7842.25 920.20 53927.38 88888.00 2018-01-20 19:24:41.000 20 7842.30 920.18 53927.49 88888.00 2018-01-20 19:24:42.000 20 7842.36 920.13 53927.63 88888.00 2018-01-20 19:24:43.000 20 7842.48 920.06 53927.79 88888.00 2018-01-20 19:24:44.000 20 7842.65 919.97 53927.96 88888.00 2018-01-20 19:24:45.000 20 7842.82 919.87 53928.16 88888.00 2018-01-20 19:24:46.000 20 7843.00 919.78 53928.36 88888.00 2018-01-20 19:24:47.000 20 7843.19 919.67 53928.56 88888.00 2018-01-20 19:24:48.000 20 7843.38 919.58 53928.73 88888.00 2018-01-20 19:24:49.000 20 7843.56 919.51 53928.88 88888.00 2018-01-20 19:24:50.000 20 7843.71 919.45 53928.99 88888.00 2018-01-20 19:24:51.000 20 7843.84 919.40 53929.07 88888.00 2018-01-20 19:24:52.000 20 7843.92 919.36 53929.08 88888.00 2018-01-20 19:24:53.000 20 7843.94 919.33 53929.05 88888.00 2018-01-20 19:24:54.000 20 7843.94 919.31 53929.01 88888.00 2018-01-20 19:24:55.000 20 7843.92 919.29 53928.92 88888.00 2018-01-20 19:24:56.000 20 7843.87 919.28 53928.80 88888.00 2018-01-20 19:24:57.000 20 7843.81 919.28 53928.67 88888.00 2018-01-20 19:24:58.000 20 7843.74 919.27 53928.54 88888.00 2018-01-20 19:24:59.000 20 7843.65 919.26 53928.41 88888.00 2018-01-20 19:25:00.000 20 7843.55 919.27 53928.30 88888.00 2018-01-20 19:25:01.000 20 7843.48 919.31 53928.21 88888.00 2018-01-20 19:25:02.000 20 7843.42 919.39 53928.14 88888.00 2018-01-20 19:25:03.000 20 7843.38 919.48 53928.07 88888.00 2018-01-20 19:25:04.000 20 7843.35 919.58 53928.02 88888.00 2018-01-20 19:25:05.000 20 7843.33 919.70 53928.01 88888.00 2018-01-20 19:25:06.000 20 7843.32 919.83 53928.01 88888.00 2018-01-20 19:25:07.000 20 7843.31 919.94 53927.98 88888.00 2018-01-20 19:25:08.000 20 7843.30 920.03 53927.96 88888.00 2018-01-20 19:25:09.000 20 7843.31 920.13 53927.96 88888.00 2018-01-20 19:25:10.000 20 7843.32 920.19 53927.96 88888.00 2018-01-20 19:25:11.000 20 7843.35 920.21 53927.96 88888.00 2018-01-20 19:25:12.000 20 7843.39 920.20 53927.98 88888.00 2018-01-20 19:25:13.000 20 7843.43 920.17 53928.01 88888.00 2018-01-20 19:25:14.000 20 7843.48 920.13 53928.02 88888.00 2018-01-20 19:25:15.000 20 7843.52 920.11 53928.00 88888.00 2018-01-20 19:25:16.000 20 7843.53 920.11 53927.94 88888.00 2018-01-20 19:25:17.000 20 7843.50 920.14 53927.86 88888.00 2018-01-20 19:25:18.000 20 7843.41 920.20 53927.73 88888.00 2018-01-20 19:25:19.000 20 7843.30 920.28 53927.58 88888.00 2018-01-20 19:25:20.000 20 7843.16 920.37 53927.42 88888.00 2018-01-20 19:25:21.000 20 7843.03 920.50 53927.27 88888.00 2018-01-20 19:25:22.000 20 7842.91 920.63 53927.14 88888.00 2018-01-20 19:25:23.000 20 7842.81 920.76 53927.02 88888.00 2018-01-20 19:25:24.000 20 7842.71 920.88 53926.92 88888.00 2018-01-20 19:25:25.000 20 7842.63 921.02 53926.87 88888.00 2018-01-20 19:25:26.000 20 7842.58 921.19 53926.85 88888.00 2018-01-20 19:25:27.000 20 7842.55 921.36 53926.84 88888.00 2018-01-20 19:25:28.000 20 7842.53 921.53 53926.85 88888.00 2018-01-20 19:25:29.000 20 7842.53 921.69 53926.89 88888.00 2018-01-20 19:25:30.000 20 7842.55 921.85 53926.96 88888.00 2018-01-20 19:25:31.000 20 7842.55 921.99 53927.00 88888.00 2018-01-20 19:25:32.000 20 7842.54 922.09 53927.04 88888.00 2018-01-20 19:25:33.000 20 7842.53 922.17 53927.09 88888.00 2018-01-20 19:25:34.000 20 7842.52 922.24 53927.12 88888.00 2018-01-20 19:25:35.000 20 7842.50 922.33 53927.14 88888.00 2018-01-20 19:25:36.000 20 7842.47 922.43 53927.15 88888.00 2018-01-20 19:25:37.000 20 7842.43 922.55 53927.16 88888.00 2018-01-20 19:25:38.000 20 7842.35 922.69 53927.16 88888.00 2018-01-20 19:25:39.000 20 7842.24 922.83 53927.12 88888.00 2018-01-20 19:25:40.000 20 7842.13 922.99 53927.07 88888.00 2018-01-20 19:25:41.000 20 7842.01 923.16 53927.06 88888.00 2018-01-20 19:25:42.000 20 7841.90 923.31 53927.05 88888.00 2018-01-20 19:25:43.000 20 7841.81 923.43 53927.06 88888.00 2018-01-20 19:25:44.000 20 7841.76 923.49 53927.11 88888.00 2018-01-20 19:25:45.000 20 7841.72 923.49 53927.19 88888.00 2018-01-20 19:25:46.000 20 7841.69 923.42 53927.27 88888.00 2018-01-20 19:25:47.000 20 7841.70 923.31 53927.36 88888.00 2018-01-20 19:25:48.000 20 7841.74 923.17 53927.47 88888.00 2018-01-20 19:25:49.000 20 7841.82 922.99 53927.60 88888.00 2018-01-20 19:25:50.000 20 7841.93 922.79 53927.73 88888.00 2018-01-20 19:25:51.000 20 7842.04 922.62 53927.84 88888.00 2018-01-20 19:25:52.000 20 7842.16 922.50 53927.93 88888.00 2018-01-20 19:25:53.000 20 7842.26 922.43 53927.96 88888.00 2018-01-20 19:25:54.000 20 7842.31 922.39 53927.94 88888.00 2018-01-20 19:25:55.000 20 7842.32 922.40 53927.89 88888.00 2018-01-20 19:25:56.000 20 7842.31 922.45 53927.84 88888.00 2018-01-20 19:25:57.000 20 7842.29 922.53 53927.79 88888.00 2018-01-20 19:25:58.000 20 7842.26 922.63 53927.75 88888.00 2018-01-20 19:25:59.000 20 7842.22 922.71 53927.70 88888.00 2018-01-20 19:26:00.000 20 7842.16 922.77 53927.65 88888.00 2018-01-20 19:26:01.000 20 7842.10 922.80 53927.61 88888.00 2018-01-20 19:26:02.000 20 7842.03 922.79 53927.58 88888.00 2018-01-20 19:26:03.000 20 7841.97 922.77 53927.56 88888.00 2018-01-20 19:26:04.000 20 7841.90 922.74 53927.55 88888.00 2018-01-20 19:26:05.000 20 7841.83 922.68 53927.54 88888.00 2018-01-20 19:26:06.000 20 7841.76 922.60 53927.55 88888.00 2018-01-20 19:26:07.000 20 7841.72 922.54 53927.59 88888.00 2018-01-20 19:26:08.000 20 7841.72 922.47 53927.64 88888.00 2018-01-20 19:26:09.000 20 7841.74 922.39 53927.71 88888.00 2018-01-20 19:26:10.000 20 7841.74 922.30 53927.78 88888.00 2018-01-20 19:26:11.000 20 7841.77 922.20 53927.85 88888.00 2018-01-20 19:26:12.000 20 7841.81 922.10 53927.90 88888.00 2018-01-20 19:26:13.000 20 7841.84 922.00 53927.96 88888.00 2018-01-20 19:26:14.000 20 7841.86 921.92 53928.00 88888.00 2018-01-20 19:26:15.000 20 7841.91 921.83 53928.04 88888.00 2018-01-20 19:26:16.000 20 7841.97 921.72 53928.11 88888.00 2018-01-20 19:26:17.000 20 7842.08 921.61 53928.20 88888.00 2018-01-20 19:26:18.000 20 7842.24 921.50 53928.30 88888.00 2018-01-20 19:26:19.000 20 7842.41 921.37 53928.42 88888.00 2018-01-20 19:26:20.000 20 7842.58 921.21 53928.51 88888.00 2018-01-20 19:26:21.000 20 7842.74 921.06 53928.59 88888.00 2018-01-20 19:26:22.000 20 7842.91 920.91 53928.69 88888.00 2018-01-20 19:26:23.000 20 7843.10 920.76 53928.79 88888.00 2018-01-20 19:26:24.000 20 7843.30 920.60 53928.89 88888.00 2018-01-20 19:26:25.000 20 7843.49 920.43 53929.01 88888.00 2018-01-20 19:26:26.000 20 7843.70 920.26 53929.11 88888.00 2018-01-20 19:26:27.000 20 7843.92 920.10 53929.23 88888.00 2018-01-20 19:26:28.000 20 7844.15 919.96 53929.31 88888.00 2018-01-20 19:26:29.000 20 7844.35 919.79 53929.36 88888.00 2018-01-20 19:26:30.000 20 7844.53 919.64 53929.41 88888.00 2018-01-20 19:26:31.000 20 7844.68 919.51 53929.43 88888.00 2018-01-20 19:26:32.000 20 7844.81 919.38 53929.41 88888.00 2018-01-20 19:26:33.000 20 7844.90 919.25 53929.39 88888.00 2018-01-20 19:26:34.000 20 7844.98 919.13 53929.35 88888.00 2018-01-20 19:26:35.000 20 7845.03 919.00 53929.29 88888.00 2018-01-20 19:26:36.000 20 7845.05 918.90 53929.20 88888.00 2018-01-20 19:26:37.000 20 7845.04 918.85 53929.08 88888.00 2018-01-20 19:26:38.000 20 7845.01 918.81 53928.95 88888.00 2018-01-20 19:26:39.000 20 7844.97 918.77 53928.80 88888.00 2018-01-20 19:26:40.000 20 7844.92 918.77 53928.66 88888.00 2018-01-20 19:26:41.000 20 7844.87 918.78 53928.50 88888.00 2018-01-20 19:26:42.000 20 7844.83 918.79 53928.38 88888.00 2018-01-20 19:26:43.000 20 7844.79 918.79 53928.27 88888.00 2018-01-20 19:26:44.000 20 7844.74 918.79 53928.16 88888.00 2018-01-20 19:26:45.000 20 7844.70 918.77 53928.05 88888.00 2018-01-20 19:26:46.000 20 7844.64 918.74 53927.93 88888.00 2018-01-20 19:26:47.000 20 7844.57 918.71 53927.79 88888.00 2018-01-20 19:26:48.000 20 7844.46 918.70 53927.63 88888.00 2018-01-20 19:26:49.000 20 7844.34 918.68 53927.47 88888.00 2018-01-20 19:26:50.000 20 7844.21 918.64 53927.33 88888.00 2018-01-20 19:26:51.000 20 7844.06 918.60 53927.21 88888.00 2018-01-20 19:26:52.000 20 7843.92 918.54 53927.09 88888.00 2018-01-20 19:26:53.000 20 7843.79 918.49 53926.98 88888.00 2018-01-20 19:26:54.000 20 7843.65 918.43 53926.89 88888.00 2018-01-20 19:26:55.000 20 7843.52 918.37 53926.81 88888.00 2018-01-20 19:26:56.000 20 7843.38 918.31 53926.73 88888.00 2018-01-20 19:26:57.000 20 7843.25 918.27 53926.63 88888.00 2018-01-20 19:26:58.000 20 7843.12 918.22 53926.55 88888.00 2018-01-20 19:26:59.000 20 7842.98 918.18 53926.48 88888.00 2018-01-20 19:27:00.000 20 7842.83 918.15 53926.41 88888.00 2018-01-20 19:27:01.000 20 7842.70 918.11 53926.35 88888.00 2018-01-20 19:27:02.000 20 7842.58 918.07 53926.29 88888.00 2018-01-20 19:27:03.000 20 7842.47 918.03 53926.25 88888.00 2018-01-20 19:27:04.000 20 7842.37 917.96 53926.23 88888.00 2018-01-20 19:27:05.000 20 7842.29 917.89 53926.22 88888.00 2018-01-20 19:27:06.000 20 7842.22 917.81 53926.23 88888.00 2018-01-20 19:27:07.000 20 7842.15 917.71 53926.24 88888.00 2018-01-20 19:27:08.000 20 7842.08 917.57 53926.25 88888.00 2018-01-20 19:27:09.000 20 7842.02 917.40 53926.26 88888.00 2018-01-20 19:27:10.000 20 7841.95 917.24 53926.25 88888.00 2018-01-20 19:27:11.000 20 7841.90 917.08 53926.23 88888.00 2018-01-20 19:27:12.000 20 7841.84 916.92 53926.20 88888.00 2018-01-20 19:27:13.000 20 7841.74 916.78 53926.13 88888.00 2018-01-20 19:27:14.000 20 7841.61 916.65 53926.05 88888.00 2018-01-20 19:27:15.000 20 7841.48 916.51 53925.96 88888.00 2018-01-20 19:27:16.000 20 7841.34 916.39 53925.86 88888.00 2018-01-20 19:27:17.000 20 7841.19 916.26 53925.75 88888.00 2018-01-20 19:27:18.000 20 7841.02 916.13 53925.62 88888.00 2018-01-20 19:27:19.000 20 7840.83 916.02 53925.48 88888.00 2018-01-20 19:27:20.000 20 7840.64 915.93 53925.32 88888.00 2018-01-20 19:27:21.000 20 7840.41 915.87 53925.15 88888.00 2018-01-20 19:27:22.000 20 7840.14 915.84 53924.96 88888.00 2018-01-20 19:27:23.000 20 7839.85 915.81 53924.76 88888.00 2018-01-20 19:27:24.000 20 7839.56 915.78 53924.55 88888.00 2018-01-20 19:27:25.000 20 7839.24 915.75 53924.32 88888.00 2018-01-20 19:27:26.000 20 7838.89 915.72 53924.09 88888.00 2018-01-20 19:27:27.000 20 7838.52 915.71 53923.84 88888.00 2018-01-20 19:27:28.000 20 7838.15 915.71 53923.57 88888.00 2018-01-20 19:27:29.000 20 7837.77 915.71 53923.32 88888.00 2018-01-20 19:27:30.000 20 7837.40 915.74 53923.10 88888.00 2018-01-20 19:27:31.000 20 7837.04 915.77 53922.89 88888.00 2018-01-20 19:27:32.000 20 7836.68 915.78 53922.70 88888.00 2018-01-20 19:27:33.000 20 7836.33 915.78 53922.54 88888.00 2018-01-20 19:27:34.000 20 7835.98 915.75 53922.38 88888.00 2018-01-20 19:27:35.000 20 7835.65 915.72 53922.23 88888.00 2018-01-20 19:27:36.000 20 7835.31 915.69 53922.09 88888.00 2018-01-20 19:27:37.000 20 7834.96 915.65 53921.93 88888.00 2018-01-20 19:27:38.000 20 7834.60 915.63 53921.77 88888.00 2018-01-20 19:27:39.000 20 7834.26 915.65 53921.65 88888.00 2018-01-20 19:27:40.000 20 7833.94 915.71 53921.54 88888.00 2018-01-20 19:27:41.000 20 7833.66 915.78 53921.43 88888.00 2018-01-20 19:27:42.000 20 7833.40 915.89 53921.33 88888.00 2018-01-20 19:27:43.000 20 7833.13 916.01 53921.23 88888.00 2018-01-20 19:27:44.000 20 7832.89 916.16 53921.14 88888.00 2018-01-20 19:27:45.000 20 7832.66 916.33 53921.07 88888.00 2018-01-20 19:27:46.000 20 7832.46 916.49 53921.02 88888.00 2018-01-20 19:27:47.000 20 7832.28 916.65 53921.01 88888.00 2018-01-20 19:27:48.000 20 7832.11 916.84 53921.00 88888.00 2018-01-20 19:27:49.000 20 7831.96 917.04 53920.99 88888.00 2018-01-20 19:27:50.000 20 7831.84 917.25 53920.96 88888.00 2018-01-20 19:27:51.000 20 7831.75 917.48 53920.97 88888.00 2018-01-20 19:27:52.000 20 7831.68 917.70 53921.02 88888.00 2018-01-20 19:27:53.000 20 7831.62 917.88 53921.08 88888.00 2018-01-20 19:27:54.000 20 7831.57 918.06 53921.12 88888.00 2018-01-20 19:27:55.000 20 7831.51 918.26 53921.15 88888.00 2018-01-20 19:27:56.000 20 7831.45 918.46 53921.17 88888.00 2018-01-20 19:27:57.000 20 7831.40 918.66 53921.20 88888.00 2018-01-20 19:27:58.000 20 7831.34 918.84 53921.23 88888.00 2018-01-20 19:27:59.000 20 7831.28 918.99 53921.25 88888.00 2018-01-20 19:28:00.000 20 7831.21 919.09 53921.26 88888.00 2018-01-20 19:28:01.000 20 7831.12 919.15 53921.25 88888.00 2018-01-20 19:28:02.000 20 7830.99 919.18 53921.21 88888.00 2018-01-20 19:28:03.000 20 7830.83 919.18 53921.16 88888.00 2018-01-20 19:28:04.000 20 7830.63 919.19 53921.10 88888.00 2018-01-20 19:28:05.000 20 7830.41 919.21 53921.01 88888.00 2018-01-20 19:28:06.000 20 7830.17 919.24 53920.89 88888.00 2018-01-20 19:28:07.000 20 7829.89 919.29 53920.76 88888.00 2018-01-20 19:28:08.000 20 7829.60 919.35 53920.64 88888.00 2018-01-20 19:28:09.000 20 7829.32 919.41 53920.54 88888.00 2018-01-20 19:28:10.000 20 7829.06 919.47 53920.46 88888.00 2018-01-20 19:28:11.000 20 7828.82 919.54 53920.42 88888.00 2018-01-20 19:28:12.000 20 7828.63 919.60 53920.41 88888.00 2018-01-20 19:28:13.000 20 7828.47 919.65 53920.42 88888.00 2018-01-20 19:28:14.000 20 7828.31 919.71 53920.43 88888.00 2018-01-20 19:28:15.000 20 7828.14 919.82 53920.42 88888.00 2018-01-20 19:28:16.000 20 7827.97 919.94 53920.39 88888.00 2018-01-20 19:28:17.000 20 7827.80 920.08 53920.38 88888.00 2018-01-20 19:28:18.000 20 7827.64 920.26 53920.37 88888.00 2018-01-20 19:28:19.000 20 7827.47 920.45 53920.38 88888.00 2018-01-20 19:28:20.000 20 7827.31 920.66 53920.39 88888.00 2018-01-20 19:28:21.000 20 7827.17 920.90 53920.41 88888.00 2018-01-20 19:28:22.000 20 7827.04 921.14 53920.45 88888.00 2018-01-20 19:28:23.000 20 7826.95 921.37 53920.52 88888.00 2018-01-20 19:28:24.000 20 7826.88 921.61 53920.61 88888.00 2018-01-20 19:28:25.000 20 7826.84 921.83 53920.71 88888.00 2018-01-20 19:28:26.000 20 7826.85 921.98 53920.84 88888.00 2018-01-20 19:28:27.000 20 7826.91 922.09 53921.02 88888.00 2018-01-20 19:28:28.000 20 7827.00 922.17 53921.21 88888.00 2018-01-20 19:28:29.000 20 7827.11 922.26 53921.41 88888.00 2018-01-20 19:28:30.000 20 7827.23 922.38 53921.59 88888.00 2018-01-20 19:28:31.000 20 7827.37 922.47 53921.77 88888.00 2018-01-20 19:28:32.000 20 7827.55 922.52 53921.97 88888.00 2018-01-20 19:28:33.000 20 7827.78 922.56 53922.20 88888.00 2018-01-20 19:28:34.000 20 7828.03 922.60 53922.42 88888.00 2018-01-20 19:28:35.000 20 7828.29 922.64 53922.63 88888.00 2018-01-20 19:28:36.000 20 7828.57 922.68 53922.86 88888.00 2018-01-20 19:28:37.000 20 7828.86 922.68 53923.09 88888.00 2018-01-20 19:28:38.000 20 7829.16 922.66 53923.29 88888.00 2018-01-20 19:28:39.000 20 7829.46 922.62 53923.48 88888.00 2018-01-20 19:28:40.000 20 7829.75 922.53 53923.68 88888.00 2018-01-20 19:28:41.000 20 7830.06 922.45 53923.87 88888.00 2018-01-20 19:28:42.000 20 7830.36 922.40 53924.03 88888.00 2018-01-20 19:28:43.000 20 7830.65 922.38 53924.17 88888.00 2018-01-20 19:28:44.000 20 7830.93 922.36 53924.30 88888.00 2018-01-20 19:28:45.000 20 7831.20 922.35 53924.42 88888.00 2018-01-20 19:28:46.000 20 7831.50 922.36 53924.56 88888.00 2018-01-20 19:28:47.000 20 7831.83 922.35 53924.74 88888.00 2018-01-20 19:28:48.000 20 7832.16 922.34 53924.93 88888.00 2018-01-20 19:28:49.000 20 7832.51 922.32 53925.11 88888.00 2018-01-20 19:28:50.000 20 7832.87 922.30 53925.31 88888.00 2018-01-20 19:28:51.000 20 7833.25 922.28 53925.53 88888.00 2018-01-20 19:28:52.000 20 7833.64 922.24 53925.73 88888.00 2018-01-20 19:28:53.000 20 7834.02 922.20 53925.91 88888.00 2018-01-20 19:28:54.000 20 7834.37 922.18 53926.07 88888.00 2018-01-20 19:28:55.000 20 7834.69 922.17 53926.20 88888.00 2018-01-20 19:28:56.000 20 7834.99 922.19 53926.31 88888.00 2018-01-20 19:28:57.000 20 7835.26 922.25 53926.39 88888.00 2018-01-20 19:28:58.000 20 7835.48 922.35 53926.42 88888.00 2018-01-20 19:28:59.000 20 7835.65 922.49 53926.40 88888.00 2018-01-20 19:29:00.000 20 7835.79 922.67 53926.38 88888.00 2018-01-20 19:29:01.000 20 7835.91 922.91 53926.33 88888.00 2018-01-20 19:29:02.000 20 7835.98 923.17 53926.24 88888.00 2018-01-20 19:29:03.000 20 7836.02 923.42 53926.14 88888.00 2018-01-20 19:29:04.000 20 7836.03 923.66 53926.04 88888.00 2018-01-20 19:29:05.000 20 7836.02 923.88 53925.95 88888.00 2018-01-20 19:29:06.000 20 7836.02 924.11 53925.88 88888.00 2018-01-20 19:29:07.000 20 7836.04 924.33 53925.82 88888.00 2018-01-20 19:29:08.000 20 7836.09 924.55 53925.81 88888.00 2018-01-20 19:29:09.000 20 7836.21 924.78 53925.85 88888.00 2018-01-20 19:29:10.000 20 7836.37 925.01 53925.94 88888.00 2018-01-20 19:29:11.000 20 7836.57 925.22 53926.05 88888.00 2018-01-20 19:29:12.000 20 7836.79 925.46 53926.19 88888.00 2018-01-20 19:29:13.000 20 7837.02 925.70 53926.32 88888.00 2018-01-20 19:29:14.000 20 7837.25 925.91 53926.46 88888.00 2018-01-20 19:29:15.000 20 7837.47 926.11 53926.59 88888.00 2018-01-20 19:29:16.000 20 7837.70 926.33 53926.70 88888.00 2018-01-20 19:29:17.000 20 7837.95 926.53 53926.84 88888.00 2018-01-20 19:29:18.000 20 7838.23 926.70 53927.00 88888.00 2018-01-20 19:29:19.000 20 7838.50 926.87 53927.17 88888.00 2018-01-20 19:29:20.000 20 7838.78 927.04 53927.34 88888.00 2018-01-20 19:29:21.000 20 7839.05 927.18 53927.50 88888.00 2018-01-20 19:29:22.000 20 7839.31 927.27 53927.65 88888.00 2018-01-20 19:29:23.000 20 7839.55 927.35 53927.79 88888.00 2018-01-20 19:29:24.000 20 7839.77 927.41 53927.93 88888.00 2018-01-20 19:29:25.000 20 7840.01 927.46 53928.11 88888.00 2018-01-20 19:29:26.000 20 7840.29 927.47 53928.32 88888.00 2018-01-20 19:29:27.000 20 7840.59 927.46 53928.52 88888.00 2018-01-20 19:29:28.000 20 7840.87 927.46 53928.70 88888.00 2018-01-20 19:29:29.000 20 7841.11 927.46 53928.87 88888.00 2018-01-20 19:29:30.000 20 7841.34 927.48 53929.01 88888.00 2018-01-20 19:29:31.000 20 7841.54 927.52 53929.13 88888.00 2018-01-20 19:29:32.000 20 7841.72 927.58 53929.26 88888.00 2018-01-20 19:29:33.000 20 7841.90 927.62 53929.38 88888.00 2018-01-20 19:29:34.000 20 7842.09 927.66 53929.49 88888.00 2018-01-20 19:29:35.000 20 7842.29 927.71 53929.61 88888.00 2018-01-20 19:29:36.000 20 7842.50 927.75 53929.73 88888.00 2018-01-20 19:29:37.000 20 7842.71 927.79 53929.84 88888.00 2018-01-20 19:29:38.000 20 7842.92 927.82 53929.94 88888.00 2018-01-20 19:29:39.000 20 7843.11 927.86 53930.03 88888.00 2018-01-20 19:29:40.000 20 7843.29 927.88 53930.10 88888.00 2018-01-20 19:29:41.000 20 7843.45 927.89 53930.15 88888.00 2018-01-20 19:29:42.000 20 7843.60 927.90 53930.20 88888.00 2018-01-20 19:29:43.000 20 7843.77 927.92 53930.26 88888.00 2018-01-20 19:29:44.000 20 7843.95 927.94 53930.34 88888.00 2018-01-20 19:29:45.000 20 7844.16 927.98 53930.43 88888.00 2018-01-20 19:29:46.000 20 7844.38 928.03 53930.53 88888.00 2018-01-20 19:29:47.000 20 7844.62 928.06 53930.64 88888.00 2018-01-20 19:29:48.000 20 7844.90 928.10 53930.76 88888.00 2018-01-20 19:29:49.000 20 7845.21 928.14 53930.92 88888.00 2018-01-20 19:29:50.000 20 7845.56 928.17 53931.09 88888.00 2018-01-20 19:29:51.000 20 7845.94 928.20 53931.24 88888.00 2018-01-20 19:29:52.000 20 7846.30 928.23 53931.38 88888.00 2018-01-20 19:29:53.000 20 7846.64 928.25 53931.49 88888.00 2018-01-20 19:29:54.000 20 7846.97 928.29 53931.57 88888.00 2018-01-20 19:29:55.000 20 7847.28 928.34 53931.62 88888.00 2018-01-20 19:29:56.000 20 7847.56 928.40 53931.65 88888.00 2018-01-20 19:29:57.000 20 7847.79 928.48 53931.62 88888.00 2018-01-20 19:29:58.000 20 7847.96 928.55 53931.56 88888.00 2018-01-20 19:29:59.000 20 7848.09 928.66 53931.47 88888.00 2018-01-20 19:30:00.000 20 7848.20 928.81 53931.37 88888.00 2018-01-20 19:30:01.000 20 7848.28 928.94 53931.25 88888.00 2018-01-20 19:30:02.000 20 7848.34 929.06 53931.14 88888.00 2018-01-20 19:30:03.000 20 7848.42 929.20 53931.04 88888.00 2018-01-20 19:30:04.000 20 7848.51 929.33 53930.96 88888.00 2018-01-20 19:30:05.000 20 7848.62 929.45 53930.89 88888.00 2018-01-20 19:30:06.000 20 7848.76 929.58 53930.84 88888.00 2018-01-20 19:30:07.000 20 7848.92 929.69 53930.80 88888.00 2018-01-20 19:30:08.000 20 7849.08 929.79 53930.77 88888.00 2018-01-20 19:30:09.000 20 7849.23 929.89 53930.71 88888.00 2018-01-20 19:30:10.000 20 7849.37 929.97 53930.66 88888.00 2018-01-20 19:30:11.000 20 7849.52 930.05 53930.61 88888.00 2018-01-20 19:30:12.000 20 7849.69 930.12 53930.55 88888.00 2018-01-20 19:30:13.000 20 7849.85 930.17 53930.50 88888.00 2018-01-20 19:30:14.000 20 7850.03 930.22 53930.45 88888.00 2018-01-20 19:30:15.000 20 7850.21 930.30 53930.41 88888.00 2018-01-20 19:30:16.000 20 7850.38 930.38 53930.38 88888.00 2018-01-20 19:30:17.000 20 7850.55 930.47 53930.32 88888.00 2018-01-20 19:30:18.000 20 7850.73 930.57 53930.27 88888.00 2018-01-20 19:30:19.000 20 7850.89 930.69 53930.21 88888.00 2018-01-20 19:30:20.000 20 7851.05 930.81 53930.14 88888.00 2018-01-20 19:30:21.000 20 7851.23 930.95 53930.07 88888.00 2018-01-20 19:30:22.000 20 7851.39 931.12 53929.99 88888.00 2018-01-20 19:30:23.000 20 7851.56 931.29 53929.93 88888.00 2018-01-20 19:30:24.000 20 7851.73 931.47 53929.88 88888.00 2018-01-20 19:30:25.000 20 7851.90 931.65 53929.82 88888.00 2018-01-20 19:30:26.000 20 7852.07 931.82 53929.76 88888.00 2018-01-20 19:30:27.000 20 7852.24 931.98 53929.71 88888.00 2018-01-20 19:30:28.000 20 7852.41 932.14 53929.68 88888.00 2018-01-20 19:30:29.000 20 7852.57 932.29 53929.66 88888.00 2018-01-20 19:30:30.000 20 7852.73 932.41 53929.62 88888.00 2018-01-20 19:30:31.000 20 7852.90 932.51 53929.58 88888.00 2018-01-20 19:30:32.000 20 7853.06 932.60 53929.55 88888.00 2018-01-20 19:30:33.000 20 7853.18 932.68 53929.52 88888.00 2018-01-20 19:30:34.000 20 7853.29 932.73 53929.49 88888.00 2018-01-20 19:30:35.000 20 7853.40 932.78 53929.43 88888.00 2018-01-20 19:30:36.000 20 7853.50 932.83 53929.38 88888.00 2018-01-20 19:30:37.000 20 7853.60 932.85 53929.34 88888.00 2018-01-20 19:30:38.000 20 7853.69 932.85 53929.30 88888.00 2018-01-20 19:30:39.000 20 7853.77 932.85 53929.27 88888.00 2018-01-20 19:30:40.000 20 7853.85 932.85 53929.25 88888.00 2018-01-20 19:30:41.000 20 7853.95 932.83 53929.24 88888.00 2018-01-20 19:30:42.000 20 7854.04 932.80 53929.27 88888.00 2018-01-20 19:30:43.000 20 7854.16 932.78 53929.30 88888.00 2018-01-20 19:30:44.000 20 7854.26 932.77 53929.31 88888.00 2018-01-20 19:30:45.000 20 7854.35 932.75 53929.31 88888.00 2018-01-20 19:30:46.000 20 7854.42 932.75 53929.29 88888.00 2018-01-20 19:30:47.000 20 7854.50 932.77 53929.23 88888.00 2018-01-20 19:30:48.000 20 7854.56 932.82 53929.18 88888.00 2018-01-20 19:30:49.000 20 7854.59 932.90 53929.12 88888.00 2018-01-20 19:30:50.000 20 7854.62 932.97 53929.06 88888.00 2018-01-20 19:30:51.000 20 7854.63 933.01 53929.00 88888.00 2018-01-20 19:30:52.000 20 7854.65 933.04 53928.94 88888.00 2018-01-20 19:30:53.000 20 7854.67 933.06 53928.88 88888.00 2018-01-20 19:30:54.000 20 7854.66 933.04 53928.82 88888.00 2018-01-20 19:30:55.000 20 7854.64 932.98 53928.77 88888.00 2018-01-20 19:30:56.000 20 7854.62 932.91 53928.71 88888.00 2018-01-20 19:30:57.000 20 7854.58 932.83 53928.66 88888.00 2018-01-20 19:30:58.000 20 7854.53 932.73 53928.61 88888.00 2018-01-20 19:30:59.000 20 7854.45 932.62 53928.54 88888.00 2018-01-20 19:31:00.000 20 7854.33 932.50 53928.45 88888.00 2018-01-20 19:31:01.000 20 7854.20 932.38 53928.34 88888.00 2018-01-20 19:31:02.000 20 7854.07 932.26 53928.23 88888.00 2018-01-20 19:31:03.000 20 7853.98 932.13 53928.14 88888.00 2018-01-20 19:31:04.000 20 7853.88 931.98 53928.07 88888.00 2018-01-20 19:31:05.000 20 7853.79 931.82 53928.02 88888.00 2018-01-20 19:31:06.000 20 7853.74 931.65 53927.99 88888.00 2018-01-20 19:31:07.000 20 7853.70 931.47 53927.97 88888.00 2018-01-20 19:31:08.000 20 7853.67 931.29 53927.98 88888.00 2018-01-20 19:31:09.000 20 7853.68 931.10 53928.00 88888.00 2018-01-20 19:31:10.000 20 7853.70 930.92 53928.01 88888.00 2018-01-20 19:31:11.000 20 7853.72 930.72 53928.03 88888.00 2018-01-20 19:31:12.000 20 7853.73 930.50 53928.03 88888.00 2018-01-20 19:31:13.000 20 7853.72 930.29 53928.02 88888.00 2018-01-20 19:31:14.000 20 7853.67 930.08 53927.96 88888.00 2018-01-20 19:31:15.000 20 7853.59 929.89 53927.86 88888.00 2018-01-20 19:31:16.000 20 7853.48 929.72 53927.73 88888.00 2018-01-20 19:31:17.000 20 7853.34 929.58 53927.57 88888.00 2018-01-20 19:31:18.000 20 7853.19 929.48 53927.41 88888.00 2018-01-20 19:31:19.000 20 7853.01 929.38 53927.24 88888.00 2018-01-20 19:31:20.000 20 7852.83 929.30 53927.07 88888.00 2018-01-20 19:31:21.000 20 7852.64 929.24 53926.91 88888.00 2018-01-20 19:31:22.000 20 7852.45 929.21 53926.76 88888.00 2018-01-20 19:31:23.000 20 7852.26 929.19 53926.60 88888.00 2018-01-20 19:31:24.000 20 7852.09 929.20 53926.46 88888.00 2018-01-20 19:31:25.000 20 7851.95 929.22 53926.36 88888.00 2018-01-20 19:31:26.000 20 7851.82 929.23 53926.27 88888.00 2018-01-20 19:31:27.000 20 7851.68 929.26 53926.18 88888.00 2018-01-20 19:31:28.000 20 7851.55 929.30 53926.12 88888.00 2018-01-20 19:31:29.000 20 7851.44 929.35 53926.07 88888.00 2018-01-20 19:31:30.000 20 7851.35 929.39 53926.04 88888.00 2018-01-20 19:31:31.000 20 7851.29 929.44 53926.04 88888.00 2018-01-20 19:31:32.000 20 7851.26 929.48 53926.06 88888.00 2018-01-20 19:31:33.000 20 7851.24 929.49 53926.09 88888.00 2018-01-20 19:31:34.000 20 7851.23 929.50 53926.14 88888.00 2018-01-20 19:31:35.000 20 7851.24 929.49 53926.21 88888.00 2018-01-20 19:31:36.000 20 7851.26 929.47 53926.26 88888.00 2018-01-20 19:31:37.000 20 7851.28 929.43 53926.32 88888.00 2018-01-20 19:31:38.000 20 7851.31 929.38 53926.36 88888.00 2018-01-20 19:31:39.000 20 7851.32 929.33 53926.39 88888.00 2018-01-20 19:31:40.000 20 7851.31 929.27 53926.42 88888.00 2018-01-20 19:31:41.000 20 7851.27 929.20 53926.42 88888.00 2018-01-20 19:31:42.000 20 7851.22 929.11 53926.40 88888.00 2018-01-20 19:31:43.000 20 7851.15 929.03 53926.35 88888.00 2018-01-20 19:31:44.000 20 7851.05 928.95 53926.29 88888.00 2018-01-20 19:31:45.000 20 7850.94 928.87 53926.20 88888.00 2018-01-20 19:31:46.000 20 7850.78 928.82 53926.07 88888.00 2018-01-20 19:31:47.000 20 7850.56 928.79 53925.91 88888.00 2018-01-20 19:31:48.000 20 7850.32 928.78 53925.73 88888.00 2018-01-20 19:31:49.000 20 7850.06 928.80 53925.53 88888.00 2018-01-20 19:31:50.000 20 7849.78 928.84 53925.32 88888.00 2018-01-20 19:31:51.000 20 7849.46 928.90 53925.08 88888.00 2018-01-20 19:31:52.000 20 7849.14 928.98 53924.85 88888.00 2018-01-20 19:31:53.000 20 7848.82 929.07 53924.62 88888.00 2018-01-20 19:31:54.000 20 7848.50 929.17 53924.41 88888.00 2018-01-20 19:31:55.000 20 7848.22 929.28 53924.22 88888.00 2018-01-20 19:31:56.000 20 7847.98 929.39 53924.10 88888.00 2018-01-20 19:31:57.000 20 7847.78 929.50 53924.01 88888.00 2018-01-20 19:31:58.000 20 7847.60 929.60 53923.94 88888.00 2018-01-20 19:31:59.000 20 7847.45 929.67 53923.89 88888.00 2018-01-20 19:32:00.000 20 7847.32 929.72 53923.87 88888.00 2018-01-20 19:32:01.000 20 7847.21 929.75 53923.85 88888.00 2018-01-20 19:32:02.000 20 7847.11 929.76 53923.87 88888.00 2018-01-20 19:32:03.000 20 7847.03 929.76 53923.90 88888.00 2018-01-20 19:32:04.000 20 7847.00 929.74 53923.96 88888.00 2018-01-20 19:32:05.000 20 7846.98 929.71 53924.05 88888.00 2018-01-20 19:32:06.000 20 7846.95 929.66 53924.14 88888.00 2018-01-20 19:32:07.000 20 7846.94 929.61 53924.25 88888.00 2018-01-20 19:32:08.000 20 7846.94 929.57 53924.34 88888.00 2018-01-20 19:32:09.000 20 7846.94 929.52 53924.43 88888.00 2018-01-20 19:32:10.000 20 7846.95 929.45 53924.53 88888.00 2018-01-20 19:32:11.000 20 7846.95 929.39 53924.61 88888.00 2018-01-20 19:32:12.000 20 7846.95 929.34 53924.69 88888.00 2018-01-20 19:32:13.000 20 7846.97 929.30 53924.78 88888.00 2018-01-20 19:32:14.000 20 7847.01 929.25 53924.89 88888.00 2018-01-20 19:32:15.000 20 7847.06 929.21 53925.00 88888.00 2018-01-20 19:32:16.000 20 7847.12 929.16 53925.10 88888.00 2018-01-20 19:32:17.000 20 7847.18 929.10 53925.18 88888.00 2018-01-20 19:32:18.000 20 7847.22 929.06 53925.26 88888.00 2018-01-20 19:32:19.000 20 7847.25 929.04 53925.32 88888.00 2018-01-20 19:32:20.000 20 7847.29 929.01 53925.38 88888.00 2018-01-20 19:32:21.000 20 7847.32 928.98 53925.43 88888.00 2018-01-20 19:32:22.000 20 7847.34 928.95 53925.47 88888.00 2018-01-20 19:32:23.000 20 7847.37 928.92 53925.53 88888.00 2018-01-20 19:32:24.000 20 7847.38 928.89 53925.60 88888.00 2018-01-20 19:32:25.000 20 7847.40 928.87 53925.64 88888.00 2018-01-20 19:32:26.000 20 7847.41 928.84 53925.66 88888.00 2018-01-20 19:32:27.000 20 7847.39 928.82 53925.67 88888.00 2018-01-20 19:32:28.000 20 7847.36 928.79 53925.69 88888.00 2018-01-20 19:32:29.000 20 7847.33 928.79 53925.70 88888.00 2018-01-20 19:32:30.000 20 7847.30 928.81 53925.70 88888.00 2018-01-20 19:32:31.000 20 7847.27 928.83 53925.69 88888.00 2018-01-20 19:32:32.000 20 7847.22 928.86 53925.66 88888.00 2018-01-20 19:32:33.000 20 7847.14 928.88 53925.62 88888.00 2018-01-20 19:32:34.000 20 7847.06 928.90 53925.60 88888.00 2018-01-20 19:32:35.000 20 7847.00 928.91 53925.58 88888.00 2018-01-20 19:32:36.000 20 7846.92 928.91 53925.56 88888.00 2018-01-20 19:32:37.000 20 7846.83 928.90 53925.55 88888.00 2018-01-20 19:32:38.000 20 7846.75 928.87 53925.55 88888.00 2018-01-20 19:32:39.000 20 7846.68 928.83 53925.55 88888.00 2018-01-20 19:32:40.000 20 7846.61 928.79 53925.55 88888.00 2018-01-20 19:32:41.000 20 7846.56 928.76 53925.57 88888.00 2018-01-20 19:32:42.000 20 7846.53 928.74 53925.61 88888.00 2018-01-20 19:32:43.000 20 7846.47 928.70 53925.61 88888.00 2018-01-20 19:32:44.000 20 7846.41 928.65 53925.60 88888.00 2018-01-20 19:32:45.000 20 7846.34 928.62 53925.58 88888.00 2018-01-20 19:32:46.000 20 7846.24 928.59 53925.53 88888.00 2018-01-20 19:32:47.000 20 7846.11 928.55 53925.47 88888.00 2018-01-20 19:32:48.000 20 7845.98 928.53 53925.40 88888.00 2018-01-20 19:32:49.000 20 7845.83 928.53 53925.32 88888.00 2018-01-20 19:32:50.000 20 7845.67 928.52 53925.23 88888.00 2018-01-20 19:32:51.000 20 7845.51 928.52 53925.13 88888.00 2018-01-20 19:32:52.000 20 7845.34 928.53 53925.02 88888.00 2018-01-20 19:32:53.000 20 7845.16 928.53 53924.91 88888.00 2018-01-20 19:32:54.000 20 7844.98 928.54 53924.82 88888.00 2018-01-20 19:32:55.000 20 7844.83 928.54 53924.73 88888.00 2018-01-20 19:32:56.000 20 7844.67 928.53 53924.66 88888.00 2018-01-20 19:32:57.000 20 7844.50 928.51 53924.59 88888.00 2018-01-20 19:32:58.000 20 7844.34 928.47 53924.51 88888.00 2018-01-20 19:32:59.000 20 7844.16 928.45 53924.42 88888.00 2018-01-20 19:33:00.000 20 7843.98 928.43 53924.32 88888.00 2018-01-20 19:33:01.000 20 7843.78 928.40 53924.20 88888.00 2018-01-20 19:33:02.000 20 7843.57 928.35 53924.08 88888.00 2018-01-20 19:33:03.000 20 7843.37 928.32 53923.97 88888.00 2018-01-20 19:33:04.000 20 7843.18 928.29 53923.88 88888.00 2018-01-20 19:33:05.000 20 7842.98 928.27 53923.78 88888.00 2018-01-20 19:33:06.000 20 7842.78 928.26 53923.68 88888.00 2018-01-20 19:33:07.000 20 7842.59 928.25 53923.58 88888.00 2018-01-20 19:33:08.000 20 7842.42 928.28 53923.48 88888.00 2018-01-20 19:33:09.000 20 7842.26 928.35 53923.39 88888.00 2018-01-20 19:33:10.000 20 7842.14 928.42 53923.34 88888.00 2018-01-20 19:33:11.000 20 7842.06 928.51 53923.30 88888.00 2018-01-20 19:33:12.000 20 7842.00 928.61 53923.28 88888.00 2018-01-20 19:33:13.000 20 7841.93 928.71 53923.28 88888.00 2018-01-20 19:33:14.000 20 7841.88 928.81 53923.27 88888.00 2018-01-20 19:33:15.000 20 7841.83 928.89 53923.24 88888.00 2018-01-20 19:33:16.000 20 7841.79 928.97 53923.21 88888.00 2018-01-20 19:33:17.000 20 7841.73 929.07 53923.18 88888.00 2018-01-20 19:33:18.000 20 7841.65 929.17 53923.13 88888.00 2018-01-20 19:33:19.000 20 7841.54 929.24 53923.08 88888.00 2018-01-20 19:33:20.000 20 7841.41 929.32 53923.01 88888.00 2018-01-20 19:33:21.000 20 7841.23 929.42 53922.89 88888.00 2018-01-20 19:33:22.000 20 7841.00 929.53 53922.74 88888.00 2018-01-20 19:33:23.000 20 7840.74 929.66 53922.57 88888.00 2018-01-20 19:33:24.000 20 7840.46 929.82 53922.42 88888.00 2018-01-20 19:33:25.000 20 7840.20 929.98 53922.28 88888.00 2018-01-20 19:33:26.000 20 7839.95 930.14 53922.15 88888.00 2018-01-20 19:33:27.000 20 7839.72 930.30 53922.04 88888.00 2018-01-20 19:33:28.000 20 7839.53 930.48 53921.96 88888.00 2018-01-20 19:33:29.000 20 7839.39 930.68 53921.90 88888.00 2018-01-20 19:33:30.000 20 7839.27 930.88 53921.88 88888.00 2018-01-20 19:33:31.000 20 7839.18 931.07 53921.88 88888.00 2018-01-20 19:33:32.000 20 7839.14 931.27 53921.91 88888.00 2018-01-20 19:33:33.000 20 7839.14 931.43 53921.98 88888.00 2018-01-20 19:33:34.000 20 7839.17 931.58 53922.07 88888.00 2018-01-20 19:33:35.000 20 7839.22 931.73 53922.18 88888.00 2018-01-20 19:33:36.000 20 7839.31 931.87 53922.32 88888.00 2018-01-20 19:33:37.000 20 7839.41 932.00 53922.47 88888.00 2018-01-20 19:33:38.000 20 7839.48 932.13 53922.62 88888.00 2018-01-20 19:33:39.000 20 7839.55 932.25 53922.77 88888.00 2018-01-20 19:33:40.000 20 7839.63 932.35 53922.91 88888.00 2018-01-20 19:33:41.000 20 7839.73 932.44 53923.07 88888.00 2018-01-20 19:33:42.000 20 7839.85 932.54 53923.23 88888.00 2018-01-20 19:33:43.000 20 7839.96 932.63 53923.40 88888.00 2018-01-20 19:33:44.000 20 7840.08 932.74 53923.56 88888.00 2018-01-20 19:33:45.000 20 7840.17 932.83 53923.71 88888.00 2018-01-20 19:33:46.000 20 7840.24 932.90 53923.82 88888.00 2018-01-20 19:33:47.000 20 7840.30 932.98 53923.94 88888.00 2018-01-20 19:33:48.000 20 7840.37 933.06 53924.06 88888.00 2018-01-20 19:33:49.000 20 7840.44 933.10 53924.17 88888.00 2018-01-20 19:33:50.000 20 7840.52 933.14 53924.27 88888.00 2018-01-20 19:33:51.000 20 7840.58 933.17 53924.37 88888.00 2018-01-20 19:33:52.000 20 7840.64 933.18 53924.46 88888.00 2018-01-20 19:33:53.000 20 7840.69 933.21 53924.54 88888.00 2018-01-20 19:33:54.000 20 7840.72 933.25 53924.61 88888.00 2018-01-20 19:33:55.000 20 7840.73 933.28 53924.68 88888.00 2018-01-20 19:33:56.000 20 7840.73 933.32 53924.73 88888.00 2018-01-20 19:33:57.000 20 7840.73 933.38 53924.77 88888.00 2018-01-20 19:33:58.000 20 7840.71 933.44 53924.81 88888.00 2018-01-20 19:33:59.000 20 7840.69 933.50 53924.86 88888.00 2018-01-20 19:34:00.000 20 7840.70 933.55 53924.94 88888.00 2018-01-20 19:34:01.000 20 7840.73 933.58 53925.06 88888.00 2018-01-20 19:34:02.000 20 7840.79 933.62 53925.21 88888.00 2018-01-20 19:34:03.000 20 7840.87 933.65 53925.36 88888.00 2018-01-20 19:34:04.000 20 7840.99 933.67 53925.51 88888.00 2018-01-20 19:34:05.000 20 7841.13 933.67 53925.65 88888.00 2018-01-20 19:34:06.000 20 7841.26 933.67 53925.78 88888.00 2018-01-20 19:34:07.000 20 7841.38 933.67 53925.90 88888.00 2018-01-20 19:34:08.000 20 7841.50 933.65 53925.99 88888.00 2018-01-20 19:34:09.000 20 7841.58 933.63 53926.07 88888.00 2018-01-20 19:34:10.000 20 7841.66 933.63 53926.14 88888.00 2018-01-20 19:34:11.000 20 7841.73 933.64 53926.21 88888.00 2018-01-20 19:34:12.000 20 7841.81 933.62 53926.27 88888.00 2018-01-20 19:34:13.000 20 7841.87 933.60 53926.29 88888.00 2018-01-20 19:34:14.000 20 7841.91 933.58 53926.31 88888.00 2018-01-20 19:34:15.000 20 7841.93 933.57 53926.34 88888.00 2018-01-20 19:34:16.000 20 7841.94 933.57 53926.36 88888.00 2018-01-20 19:34:17.000 20 7841.94 933.55 53926.36 88888.00 2018-01-20 19:34:18.000 20 7841.91 933.52 53926.34 88888.00 2018-01-20 19:34:19.000 20 7841.85 933.48 53926.33 88888.00 2018-01-20 19:34:20.000 20 7841.80 933.45 53926.32 88888.00 2018-01-20 19:34:21.000 20 7841.75 933.44 53926.29 88888.00 2018-01-20 19:34:22.000 20 7841.69 933.42 53926.27 88888.00 2018-01-20 19:34:23.000 20 7841.64 933.42 53926.26 88888.00 2018-01-20 19:34:24.000 20 7841.58 933.43 53926.25 88888.00 2018-01-20 19:34:25.000 20 7841.52 933.41 53926.25 88888.00 2018-01-20 19:34:26.000 20 7841.47 933.41 53926.25 88888.00 2018-01-20 19:34:27.000 20 7841.42 933.42 53926.28 88888.00 2018-01-20 19:34:28.000 20 7841.40 933.41 53926.32 88888.00 2018-01-20 19:34:29.000 20 7841.37 933.37 53926.35 88888.00 2018-01-20 19:34:30.000 20 7841.35 933.33 53926.37 88888.00 2018-01-20 19:34:31.000 20 7841.33 933.27 53926.40 88888.00 2018-01-20 19:34:32.000 20 7841.30 933.21 53926.42 88888.00 2018-01-20 19:34:33.000 20 7841.26 933.14 53926.43 88888.00 2018-01-20 19:34:34.000 20 7841.18 933.09 53926.43 88888.00 2018-01-20 19:34:35.000 20 7841.08 933.01 53926.39 88888.00 2018-01-20 19:34:36.000 20 7840.94 932.91 53926.35 88888.00 2018-01-20 19:34:37.000 20 7840.79 932.82 53926.30 88888.00 2018-01-20 19:34:38.000 20 7840.62 932.75 53926.24 88888.00 2018-01-20 19:34:39.000 20 7840.43 932.67 53926.15 88888.00 2018-01-20 19:34:40.000 20 7840.21 932.59 53926.05 88888.00 2018-01-20 19:34:41.000 20 7839.98 932.51 53925.95 88888.00 2018-01-20 19:34:42.000 20 7839.72 932.43 53925.85 88888.00 2018-01-20 19:34:43.000 20 7839.41 932.37 53925.72 88888.00 2018-01-20 19:34:44.000 20 7839.09 932.33 53925.57 88888.00 2018-01-20 19:34:45.000 20 7838.78 932.31 53925.43 88888.00 2018-01-20 19:34:46.000 20 7838.45 932.32 53925.29 88888.00 2018-01-20 19:34:47.000 20 7838.14 932.32 53925.18 88888.00 2018-01-20 19:34:48.000 20 7837.83 932.33 53925.09 88888.00 2018-01-20 19:34:49.000 20 7837.56 932.35 53925.02 88888.00 2018-01-20 19:34:50.000 20 7837.32 932.40 53924.97 88888.00 2018-01-20 19:34:51.000 20 7837.10 932.44 53924.95 88888.00 2018-01-20 19:34:52.000 20 7836.89 932.47 53924.93 88888.00 2018-01-20 19:34:53.000 20 7836.70 932.52 53924.92 88888.00 2018-01-20 19:34:54.000 20 7836.55 932.57 53924.93 88888.00 2018-01-20 19:34:55.000 20 7836.44 932.61 53924.96 88888.00 2018-01-20 19:34:56.000 20 7836.34 932.65 53925.02 88888.00 2018-01-20 19:34:57.000 20 7836.26 932.69 53925.11 88888.00 2018-01-20 19:34:58.000 20 7836.20 932.73 53925.20 88888.00 2018-01-20 19:34:59.000 20 7836.15 932.77 53925.28 88888.00 2018-01-20 19:35:00.000 20 7836.13 932.79 53925.39 88888.00 2018-01-20 19:35:01.000 20 7836.17 932.83 53925.54 88888.00 2018-01-20 19:35:02.000 20 7836.22 932.85 53925.68 88888.00 2018-01-20 19:35:03.000 20 7836.27 932.86 53925.80 88888.00 2018-01-20 19:35:04.000 20 7836.31 932.88 53925.91 88888.00 2018-01-20 19:35:05.000 20 7836.35 932.92 53926.00 88888.00 2018-01-20 19:35:06.000 20 7836.40 932.94 53926.10 88888.00 2018-01-20 19:35:07.000 20 7836.47 932.96 53926.20 88888.00 2018-01-20 19:35:08.000 20 7836.55 932.97 53926.31 88888.00 2018-01-20 19:35:09.000 20 7836.63 932.98 53926.42 88888.00 2018-01-20 19:35:10.000 20 7836.70 932.97 53926.50 88888.00 2018-01-20 19:35:11.000 20 7836.75 932.96 53926.58 88888.00 2018-01-20 19:35:12.000 20 7836.78 932.94 53926.63 88888.00 2018-01-20 19:35:13.000 20 7836.79 932.93 53926.66 88888.00 2018-01-20 19:35:14.000 20 7836.77 932.92 53926.66 88888.00 2018-01-20 19:35:15.000 20 7836.73 932.91 53926.65 88888.00 2018-01-20 19:35:16.000 20 7836.67 932.88 53926.64 88888.00 2018-01-20 19:35:17.000 20 7836.59 932.86 53926.62 88888.00 2018-01-20 19:35:18.000 20 7836.49 932.84 53926.59 88888.00 2018-01-20 19:35:19.000 20 7836.38 932.80 53926.58 88888.00 2018-01-20 19:35:20.000 20 7836.28 932.76 53926.57 88888.00 2018-01-20 19:35:21.000 20 7836.18 932.72 53926.56 88888.00 2018-01-20 19:35:22.000 20 7836.09 932.65 53926.56 88888.00 2018-01-20 19:35:23.000 20 7836.03 932.57 53926.59 88888.00 2018-01-20 19:35:24.000 20 7836.00 932.49 53926.65 88888.00 2018-01-20 19:35:25.000 20 7835.99 932.42 53926.71 88888.00 2018-01-20 19:35:26.000 20 7836.00 932.34 53926.79 88888.00 2018-01-20 19:35:27.000 20 7836.03 932.28 53926.86 88888.00 2018-01-20 19:35:28.000 20 7836.06 932.23 53926.91 88888.00 2018-01-20 19:35:29.000 20 7836.08 932.19 53926.95 88888.00 2018-01-20 19:35:30.000 20 7836.10 932.17 53926.97 88888.00 2018-01-20 19:35:31.000 20 7836.10 932.18 53926.98 88888.00 2018-01-20 19:35:32.000 20 7836.09 932.20 53926.96 88888.00 2018-01-20 19:35:33.000 20 7836.07 932.22 53926.95 88888.00 2018-01-20 19:35:34.000 20 7836.04 932.25 53926.94 88888.00 2018-01-20 19:35:35.000 20 7836.01 932.30 53926.92 88888.00 2018-01-20 19:35:36.000 20 7835.98 932.35 53926.90 88888.00 2018-01-20 19:35:37.000 20 7835.95 932.38 53926.88 88888.00 2018-01-20 19:35:38.000 20 7835.90 932.39 53926.86 88888.00 2018-01-20 19:35:39.000 20 7835.83 932.40 53926.83 88888.00 2018-01-20 19:35:40.000 20 7835.78 932.39 53926.79 88888.00 2018-01-20 19:35:41.000 20 7835.72 932.35 53926.77 88888.00 2018-01-20 19:35:42.000 20 7835.68 932.27 53926.76 88888.00 2018-01-20 19:35:43.000 20 7835.65 932.19 53926.77 88888.00 2018-01-20 19:35:44.000 20 7835.63 932.11 53926.80 88888.00 2018-01-20 19:35:45.000 20 7835.64 932.04 53926.82 88888.00 2018-01-20 19:35:46.000 20 7835.65 931.98 53926.83 88888.00 2018-01-20 19:35:47.000 20 7835.64 931.94 53926.84 88888.00 2018-01-20 19:35:48.000 20 7835.62 931.91 53926.85 88888.00 2018-01-20 19:35:49.000 20 7835.59 931.90 53926.84 88888.00 2018-01-20 19:35:50.000 20 7835.56 931.90 53926.82 88888.00 2018-01-20 19:35:51.000 20 7835.54 931.90 53926.82 88888.00 2018-01-20 19:35:52.000 20 7835.50 931.89 53926.80 88888.00 2018-01-20 19:35:53.000 20 7835.44 931.90 53926.75 88888.00 2018-01-20 19:35:54.000 20 7835.35 931.95 53926.69 88888.00 2018-01-20 19:35:55.000 20 7835.25 931.99 53926.63 88888.00 2018-01-20 19:35:56.000 20 7835.13 932.02 53926.58 88888.00 2018-01-20 19:35:57.000 20 7835.00 932.06 53926.54 88888.00 2018-01-20 19:35:58.000 20 7834.89 932.07 53926.51 88888.00 2018-01-20 19:35:59.000 20 7834.78 932.05 53926.48 88888.00 2018-01-20 19:36:00.000 20 7834.68 932.02 53926.47 88888.00 2018-01-20 19:36:01.000 20 7834.60 932.01 53926.48 88888.00 2018-01-20 19:36:02.000 20 7834.56 932.01 53926.52 88888.00 2018-01-20 19:36:03.000 20 7834.55 932.02 53926.57 88888.00 2018-01-20 19:36:04.000 20 7834.56 932.02 53926.64 88888.00 2018-01-20 19:36:05.000 20 7834.60 932.03 53926.71 88888.00 2018-01-20 19:36:06.000 20 7834.65 932.04 53926.79 88888.00 2018-01-20 19:36:07.000 20 7834.69 932.05 53926.87 88888.00 2018-01-20 19:36:08.000 20 7834.73 932.05 53926.93 88888.00 2018-01-20 19:36:09.000 20 7834.79 932.03 53927.00 88888.00 2018-01-20 19:36:10.000 20 7834.86 932.00 53927.08 88888.00 2018-01-20 19:36:11.000 20 7834.94 931.97 53927.18 88888.00 2018-01-20 19:36:12.000 20 7835.04 931.95 53927.28 88888.00 2018-01-20 19:36:13.000 20 7835.18 931.91 53927.39 88888.00 2018-01-20 19:36:14.000 20 7835.32 931.85 53927.51 88888.00 2018-01-20 19:36:15.000 20 7835.48 931.77 53927.64 88888.00 2018-01-20 19:36:16.000 20 7835.67 931.69 53927.78 88888.00 2018-01-20 19:36:17.000 20 7835.87 931.62 53927.91 88888.00 2018-01-20 19:36:18.000 20 7836.07 931.53 53928.05 88888.00 2018-01-20 19:36:19.000 20 7836.27 931.41 53928.19 88888.00 2018-01-20 19:36:20.000 20 7836.47 931.28 53928.30 88888.00 2018-01-20 19:36:21.000 20 7836.64 931.14 53928.38 88888.00 2018-01-20 19:36:22.000 20 7836.76 930.96 53928.44 88888.00 2018-01-20 19:36:23.000 20 7836.84 930.78 53928.46 88888.00 2018-01-20 19:36:24.000 20 7836.91 930.57 53928.46 88888.00 2018-01-20 19:36:25.000 20 7836.94 930.35 53928.44 88888.00 2018-01-20 19:36:26.000 20 7836.94 930.15 53928.40 88888.00 2018-01-20 19:36:27.000 20 7836.92 930.00 53928.34 88888.00 2018-01-20 19:36:28.000 20 7836.88 929.85 53928.27 88888.00 2018-01-20 19:36:29.000 20 7836.81 929.70 53928.18 88888.00 2018-01-20 19:36:30.000 20 7836.74 929.55 53928.09 88888.00 2018-01-20 19:36:31.000 20 7836.67 929.42 53927.98 88888.00 2018-01-20 19:36:32.000 20 7836.54 929.33 53927.85 88888.00 2018-01-20 19:36:33.000 20 7836.40 929.24 53927.68 88888.00 2018-01-20 19:36:34.000 20 7836.25 929.16 53927.51 88888.00 2018-01-20 19:36:35.000 20 7836.09 929.08 53927.36 88888.00 2018-01-20 19:36:36.000 20 7835.95 928.97 53927.22 88888.00 2018-01-20 19:36:37.000 20 7835.81 928.85 53927.08 88888.00 2018-01-20 19:36:38.000 20 7835.67 928.72 53926.96 88888.00 2018-01-20 19:36:39.000 20 7835.51 928.58 53926.83 88888.00 2018-01-20 19:36:40.000 20 7835.33 928.43 53926.68 88888.00 2018-01-20 19:36:41.000 20 7835.11 928.28 53926.49 88888.00 2018-01-20 19:36:42.000 20 7834.88 928.13 53926.29 88888.00 2018-01-20 19:36:43.000 20 7834.61 927.96 53926.10 88888.00 2018-01-20 19:36:44.000 20 7834.31 927.77 53925.91 88888.00 2018-01-20 19:36:45.000 20 7833.97 927.56 53925.68 88888.00 2018-01-20 19:36:46.000 20 7833.59 927.37 53925.42 88888.00 2018-01-20 19:36:47.000 20 7833.17 927.18 53925.14 88888.00 2018-01-20 19:36:48.000 20 7832.74 926.97 53924.89 88888.00 2018-01-20 19:36:49.000 20 7832.31 926.77 53924.64 88888.00 2018-01-20 19:36:50.000 20 7831.87 926.58 53924.39 88888.00 2018-01-20 19:36:51.000 20 7831.43 926.39 53924.16 88888.00 2018-01-20 19:36:52.000 20 7830.99 926.18 53923.95 88888.00 2018-01-20 19:36:53.000 20 7830.54 925.97 53923.75 88888.00 2018-01-20 19:36:54.000 20 7830.08 925.76 53923.56 88888.00 2018-01-20 19:36:55.000 20 7829.63 925.59 53923.38 88888.00 2018-01-20 19:36:56.000 20 7829.19 925.41 53923.22 88888.00 2018-01-20 19:36:57.000 20 7828.76 925.23 53923.06 88888.00 2018-01-20 19:36:58.000 20 7828.33 925.07 53922.89 88888.00 2018-01-20 19:36:59.000 20 7827.90 924.92 53922.74 88888.00 2018-01-20 19:37:00.000 20 7827.47 924.80 53922.60 88888.00 2018-01-20 19:37:01.000 20 7827.08 924.71 53922.45 88888.00 2018-01-20 19:37:02.000 20 7826.69 924.60 53922.33 88888.00 2018-01-20 19:37:03.000 20 7826.30 924.50 53922.22 88888.00 2018-01-20 19:37:04.000 20 7825.93 924.40 53922.10 88888.00 2018-01-20 19:37:05.000 20 7825.58 924.30 53921.98 88888.00 2018-01-20 19:37:06.000 20 7825.21 924.21 53921.88 88888.00 2018-01-20 19:37:07.000 20 7824.86 924.12 53921.76 88888.00 2018-01-20 19:37:08.000 20 7824.53 924.03 53921.65 88888.00 2018-01-20 19:37:09.000 20 7824.22 923.94 53921.54 88888.00 2018-01-20 19:37:10.000 20 7823.94 923.88 53921.45 88888.00 2018-01-20 19:37:11.000 20 7823.68 923.86 53921.37 88888.00 2018-01-20 19:37:12.000 20 7823.46 923.88 53921.29 88888.00 2018-01-20 19:37:13.000 20 7823.25 923.92 53921.22 88888.00 2018-01-20 19:37:14.000 20 7823.04 923.98 53921.14 88888.00 2018-01-20 19:37:15.000 20 7822.84 924.05 53921.05 88888.00 2018-01-20 19:37:16.000 20 7822.66 924.12 53920.98 88888.00 2018-01-20 19:37:17.000 20 7822.50 924.18 53920.90 88888.00 2018-01-20 19:37:18.000 20 7822.33 924.23 53920.84 88888.00 2018-01-20 19:37:19.000 20 7822.15 924.26 53920.77 88888.00 2018-01-20 19:37:20.000 20 7821.99 924.26 53920.70 88888.00 2018-01-20 19:37:21.000 20 7821.87 924.24 53920.66 88888.00 2018-01-20 19:37:22.000 20 7821.78 924.18 53920.68 88888.00 2018-01-20 19:37:23.000 20 7821.73 924.09 53920.72 88888.00 2018-01-20 19:37:24.000 20 7821.69 923.97 53920.76 88888.00 2018-01-20 19:37:25.000 20 7821.66 923.83 53920.80 88888.00 2018-01-20 19:37:26.000 20 7821.63 923.68 53920.83 88888.00 2018-01-20 19:37:27.000 20 7821.58 923.48 53920.85 88888.00 2018-01-20 19:37:28.000 20 7821.51 923.27 53920.85 88888.00 2018-01-20 19:37:29.000 20 7821.42 923.08 53920.82 88888.00 2018-01-20 19:37:30.000 20 7821.30 922.89 53920.76 88888.00 2018-01-20 19:37:31.000 20 7821.17 922.71 53920.68 88888.00 2018-01-20 19:37:32.000 20 7821.04 922.54 53920.60 88888.00 2018-01-20 19:37:33.000 20 7820.90 922.39 53920.51 88888.00 2018-01-20 19:37:34.000 20 7820.75 922.26 53920.39 88888.00 2018-01-20 19:37:35.000 20 7820.54 922.13 53920.23 88888.00 2018-01-20 19:37:36.000 20 7820.29 921.97 53920.01 88888.00 2018-01-20 19:37:37.000 20 7820.00 921.82 53919.75 88888.00 2018-01-20 19:37:38.000 20 7819.67 921.67 53919.48 88888.00 2018-01-20 19:37:39.000 20 7819.31 921.51 53919.23 88888.00 2018-01-20 19:37:40.000 20 7818.98 921.35 53919.00 88888.00 2018-01-20 19:37:41.000 20 7818.65 921.22 53918.77 88888.00 2018-01-20 19:37:42.000 20 7818.30 921.13 53918.53 88888.00 2018-01-20 19:37:43.000 20 7817.95 921.07 53918.28 88888.00 2018-01-20 19:37:44.000 20 7817.60 921.06 53918.05 88888.00 2018-01-20 19:37:45.000 20 7817.28 921.07 53917.85 88888.00 2018-01-20 19:37:46.000 20 7817.01 921.09 53917.68 88888.00 2018-01-20 19:37:47.000 20 7816.77 921.11 53917.54 88888.00 2018-01-20 19:37:48.000 20 7816.55 921.13 53917.39 88888.00 2018-01-20 19:37:49.000 20 7816.33 921.14 53917.23 88888.00 2018-01-20 19:37:50.000 20 7816.10 921.13 53917.07 88888.00 2018-01-20 19:37:51.000 20 7815.86 921.10 53916.91 88888.00 2018-01-20 19:37:52.000 20 7815.60 921.05 53916.73 88888.00 2018-01-20 19:37:53.000 20 7815.35 920.98 53916.57 88888.00 2018-01-20 19:37:54.000 20 7815.12 920.89 53916.42 88888.00 2018-01-20 19:37:55.000 20 7814.91 920.78 53916.28 88888.00 2018-01-20 19:37:56.000 20 7814.70 920.68 53916.17 88888.00 2018-01-20 19:37:57.000 20 7814.50 920.60 53916.05 88888.00 2018-01-20 19:37:58.000 20 7814.30 920.52 53915.90 88888.00 2018-01-20 19:37:59.000 20 7814.07 920.46 53915.75 88888.00 2018-01-20 19:38:00.000 20 7813.84 920.43 53915.59 88888.00 2018-01-20 19:38:01.000 20 7813.60 920.40 53915.41 88888.00 2018-01-20 19:38:02.000 20 7813.35 920.39 53915.21 88888.00 2018-01-20 19:38:03.000 20 7813.13 920.42 53915.04 88888.00 2018-01-20 19:38:04.000 20 7812.93 920.49 53914.87 88888.00 2018-01-20 19:38:05.000 20 7812.76 920.58 53914.71 88888.00 2018-01-20 19:38:06.000 20 7812.60 920.70 53914.57 88888.00 2018-01-20 19:38:07.000 20 7812.47 920.84 53914.45 88888.00 2018-01-20 19:38:08.000 20 7812.39 920.94 53914.36 88888.00 2018-01-20 19:38:09.000 20 7812.31 921.00 53914.27 88888.00 2018-01-20 19:38:10.000 20 7812.24 921.06 53914.21 88888.00 2018-01-20 19:38:11.000 20 7812.16 921.10 53914.15 88888.00 2018-01-20 19:38:12.000 20 7812.07 921.15 53914.04 88888.00 2018-01-20 19:38:13.000 20 7811.94 921.23 53913.89 88888.00 2018-01-20 19:38:14.000 20 7811.79 921.29 53913.74 88888.00 2018-01-20 19:38:15.000 20 7811.61 921.32 53913.59 88888.00 2018-01-20 19:38:16.000 20 7811.40 921.34 53913.41 88888.00 2018-01-20 19:38:17.000 20 7811.15 921.35 53913.22 88888.00 2018-01-20 19:38:18.000 20 7810.87 921.35 53913.03 88888.00 2018-01-20 19:38:19.000 20 7810.57 921.32 53912.83 88888.00 2018-01-20 19:38:20.000 20 7810.24 921.27 53912.62 88888.00 2018-01-20 19:38:21.000 20 7809.89 921.21 53912.43 88888.00 2018-01-20 19:38:22.000 20 7809.53 921.14 53912.23 88888.00 2018-01-20 19:38:23.000 20 7809.16 921.07 53912.04 88888.00 2018-01-20 19:38:24.000 20 7808.80 921.02 53911.86 88888.00 2018-01-20 19:38:25.000 20 7808.44 920.96 53911.71 88888.00 2018-01-20 19:38:26.000 20 7808.07 920.91 53911.55 88888.00 2018-01-20 19:38:27.000 20 7807.68 920.89 53911.38 88888.00 2018-01-20 19:38:28.000 20 7807.28 920.87 53911.23 88888.00 2018-01-20 19:38:29.000 20 7806.87 920.84 53911.06 88888.00 2018-01-20 19:38:30.000 20 7806.48 920.80 53910.91 88888.00 2018-01-20 19:38:31.000 20 7806.11 920.78 53910.80 88888.00 2018-01-20 19:38:32.000 20 7805.78 920.73 53910.72 88888.00 2018-01-20 19:38:33.000 20 7805.49 920.62 53910.69 88888.00 2018-01-20 19:38:34.000 20 7805.21 920.47 53910.67 88888.00 2018-01-20 19:38:35.000 20 7804.91 920.34 53910.61 88888.00 2018-01-20 19:38:36.000 20 7804.60 920.21 53910.52 88888.00 2018-01-20 19:38:37.000 20 7804.26 920.05 53910.43 88888.00 2018-01-20 19:38:38.000 20 7803.90 919.88 53910.34 88888.00 2018-01-20 19:38:39.000 20 7803.50 919.70 53910.21 88888.00 2018-01-20 19:38:40.000 20 7803.08 919.50 53910.05 88888.00 2018-01-20 19:38:41.000 20 7802.64 919.29 53909.89 88888.00 2018-01-20 19:38:42.000 20 7802.19 919.05 53909.72 88888.00 2018-01-20 19:38:43.000 20 7801.75 918.81 53909.56 88888.00 2018-01-20 19:38:44.000 20 7801.34 918.58 53909.42 88888.00 2018-01-20 19:38:45.000 20 7800.99 918.35 53909.35 88888.00 2018-01-20 19:38:46.000 20 7800.70 918.13 53909.33 88888.00 2018-01-20 19:38:47.000 20 7800.48 917.93 53909.35 88888.00 2018-01-20 19:38:48.000 20 7800.32 917.75 53909.39 88888.00 2018-01-20 19:38:49.000 20 7800.21 917.57 53909.45 88888.00 2018-01-20 19:38:50.000 20 7800.13 917.39 53909.53 88888.00 2018-01-20 19:38:51.000 20 7800.07 917.25 53909.60 88888.00 2018-01-20 19:38:52.000 20 7800.03 917.13 53909.67 88888.00 2018-01-20 19:38:53.000 20 7800.00 917.04 53909.73 88888.00 2018-01-20 19:38:54.000 20 7799.97 916.95 53909.75 88888.00 2018-01-20 19:38:55.000 20 7799.94 916.87 53909.76 88888.00 2018-01-20 19:38:56.000 20 7799.89 916.80 53909.75 88888.00 2018-01-20 19:38:57.000 20 7799.82 916.74 53909.71 88888.00 2018-01-20 19:38:58.000 20 7799.75 916.67 53909.64 88888.00 2018-01-20 19:38:59.000 20 7799.70 916.61 53909.61 88888.00 2018-01-20 19:39:00.000 20 7799.65 916.51 53909.59 88888.00 2018-01-20 19:39:01.000 20 7799.59 916.40 53909.56 88888.00 2018-01-20 19:39:02.000 20 7799.49 916.28 53909.50 88888.00 2018-01-20 19:39:03.000 20 7799.38 916.11 53909.43 88888.00 2018-01-20 19:39:04.000 20 7799.26 915.87 53909.39 88888.00 2018-01-20 19:39:05.000 20 7799.12 915.59 53909.36 88888.00 2018-01-20 19:39:06.000 20 7798.93 915.29 53909.31 88888.00 2018-01-20 19:39:07.000 20 7798.72 914.95 53909.24 88888.00 2018-01-20 19:39:08.000 20 7798.50 914.56 53909.16 88888.00 2018-01-20 19:39:09.000 20 7798.29 914.19 53909.12 88888.00 2018-01-20 19:39:10.000 20 7798.08 913.82 53909.09 88888.00 2018-01-20 19:39:11.000 20 7797.88 913.44 53909.06 88888.00 2018-01-20 19:39:12.000 20 7797.62 913.08 53908.99 88888.00 2018-01-20 19:39:13.000 20 7797.30 912.70 53908.89 88888.00 2018-01-20 19:39:14.000 20 7796.95 912.30 53908.80 88888.00 2018-01-20 19:39:15.000 20 7796.61 911.89 53908.74 88888.00 2018-01-20 19:39:16.000 20 7796.25 911.46 53908.65 88888.00 2018-01-20 19:39:17.000 20 7795.84 911.04 53908.50 88888.00 2018-01-20 19:39:18.000 20 7795.43 910.64 53908.33 88888.00 2018-01-20 19:39:19.000 20 7795.04 910.24 53908.18 88888.00 2018-01-20 19:39:20.000 20 7794.68 909.84 53908.07 88888.00 2018-01-20 19:39:21.000 20 7794.33 909.43 53907.95 88888.00 2018-01-20 19:39:22.000 20 7793.97 908.99 53907.80 88888.00 2018-01-20 19:39:23.000 20 7793.62 908.60 53907.62 88888.00 2018-01-20 19:39:24.000 20 7793.34 908.28 53907.49 88888.00 2018-01-20 19:39:25.000 20 7793.18 908.01 53907.43 88888.00 2018-01-20 19:39:26.000 20 7793.17 907.77 53907.48 88888.00 2018-01-20 19:39:27.000 20 7793.23 907.58 53907.59 88888.00 2018-01-20 19:39:28.000 20 7793.33 907.45 53907.68 88888.00 2018-01-20 19:39:29.000 20 7793.45 907.35 53907.71 88888.00 2018-01-20 19:39:30.000 20 7793.53 907.26 53907.71 88888.00 2018-01-20 19:39:31.000 20 7793.57 907.14 53907.66 88888.00 2018-01-20 19:39:32.000 20 7793.58 906.97 53907.58 88888.00 2018-01-20 19:39:33.000 20 7793.58 906.79 53907.48 88888.00 2018-01-20 19:39:34.000 20 7793.56 906.62 53907.33 88888.00 2018-01-20 19:39:35.000 20 7793.48 906.51 53907.13 88888.00 2018-01-20 19:39:36.000 20 7793.38 906.45 53906.93 88888.00 2018-01-20 19:39:37.000 20 7793.30 906.40 53906.73 88888.00 2018-01-20 19:39:38.000 20 7793.22 906.38 53906.55 88888.00 2018-01-20 19:39:39.000 20 7793.12 906.39 53906.37 88888.00 2018-01-20 19:39:40.000 20 7793.01 906.38 53906.17 88888.00 2018-01-20 19:39:41.000 20 7792.86 906.35 53905.95 88888.00 2018-01-20 19:39:42.000 20 7792.67 906.31 53905.68 88888.00 2018-01-20 19:39:43.000 20 7792.46 906.25 53905.39 88888.00 2018-01-20 19:39:44.000 20 7792.24 906.21 53905.11 88888.00 2018-01-20 19:39:45.000 20 7792.02 906.18 53904.84 88888.00 2018-01-20 19:39:46.000 20 7791.81 906.13 53904.58 88888.00 2018-01-20 19:39:47.000 20 7791.60 906.09 53904.34 88888.00 2018-01-20 19:39:48.000 20 7791.40 906.08 53904.14 88888.00 2018-01-20 19:39:49.000 20 7791.21 906.08 53903.96 88888.00 2018-01-20 19:39:50.000 20 7791.03 906.05 53903.79 88888.00 2018-01-20 19:39:51.000 20 7790.82 906.00 53903.59 88888.00 2018-01-20 19:39:52.000 20 7790.61 905.97 53903.38 88888.00 2018-01-20 19:39:53.000 20 7790.41 905.96 53903.16 88888.00 2018-01-20 19:39:54.000 20 7790.23 905.95 53902.96 88888.00 2018-01-20 19:39:55.000 20 7790.06 905.92 53902.77 88888.00 2018-01-20 19:39:56.000 20 7789.94 905.88 53902.59 88888.00 2018-01-20 19:39:57.000 20 7789.85 905.87 53902.41 88888.00 2018-01-20 19:39:58.000 20 7789.74 905.88 53902.22 88888.00 2018-01-20 19:39:59.000 20 7789.62 905.93 53902.00 88888.00 2018-01-20 19:40:00.000 20 7789.50 905.99 53901.79 88888.00 2018-01-20 19:40:01.000 20 7789.38 906.04 53901.58 88888.00 2018-01-20 19:40:02.000 20 7789.29 906.06 53901.41 88888.00 2018-01-20 19:40:03.000 20 7789.20 906.02 53901.27 88888.00 2018-01-20 19:40:04.000 20 7789.13 905.94 53901.16 88888.00 2018-01-20 19:40:05.000 20 7789.10 905.80 53901.08 88888.00 2018-01-20 19:40:06.000 20 7789.10 905.65 53901.03 88888.00 2018-01-20 19:40:07.000 20 7789.13 905.51 53901.00 88888.00 2018-01-20 19:40:08.000 20 7789.19 905.37 53900.97 88888.00 2018-01-20 19:40:09.000 20 7789.25 905.23 53900.93 88888.00 2018-01-20 19:40:10.000 20 7789.28 905.11 53900.86 88888.00 2018-01-20 19:40:11.000 20 7789.24 905.01 53900.71 88888.00 2018-01-20 19:40:12.000 20 7789.14 904.92 53900.49 88888.00 2018-01-20 19:40:13.000 20 7789.00 904.85 53900.25 88888.00 2018-01-20 19:40:14.000 20 7788.82 904.81 53899.98 88888.00 2018-01-20 19:40:15.000 20 7788.62 904.78 53899.68 88888.00 2018-01-20 19:40:16.000 20 7788.39 904.74 53899.39 88888.00 2018-01-20 19:40:17.000 20 7788.17 904.72 53899.09 88888.00 2018-01-20 19:40:18.000 20 7787.95 904.76 53898.76 88888.00 2018-01-20 19:40:19.000 20 7787.70 904.87 53898.41 88888.00 2018-01-20 19:40:20.000 20 7787.43 905.02 53898.02 88888.00 2018-01-20 19:40:21.000 20 7787.17 905.19 53897.63 88888.00 2018-01-20 19:40:22.000 20 7786.95 905.39 53897.27 88888.00 2018-01-20 19:40:23.000 20 7786.76 905.62 53896.93 88888.00 2018-01-20 19:40:24.000 20 7786.61 905.87 53896.61 88888.00 2018-01-20 19:40:25.000 20 7786.46 906.15 53896.30 88888.00 2018-01-20 19:40:26.000 20 7786.29 906.41 53895.97 88888.00 2018-01-20 19:40:27.000 20 7786.13 906.67 53895.65 88888.00 2018-01-20 19:40:28.000 20 7785.96 906.91 53895.32 88888.00 2018-01-20 19:40:29.000 20 7785.77 907.13 53894.98 88888.00 2018-01-20 19:40:30.000 20 7785.56 907.34 53894.59 88888.00 2018-01-20 19:40:31.000 20 7785.32 907.57 53894.19 88888.00 2018-01-20 19:40:32.000 20 7785.06 907.84 53893.75 88888.00 2018-01-20 19:40:33.000 20 7784.78 908.12 53893.29 88888.00 2018-01-20 19:40:34.000 20 7784.50 908.38 53892.85 88888.00 2018-01-20 19:40:35.000 20 7784.27 908.62 53892.48 88888.00 2018-01-20 19:40:36.000 20 7784.12 908.86 53892.18 88888.00 2018-01-20 19:40:37.000 20 7784.05 909.07 53891.96 88888.00 2018-01-20 19:40:38.000 20 7784.04 909.27 53891.79 88888.00 2018-01-20 19:40:39.000 20 7784.05 909.50 53891.61 88888.00 2018-01-20 19:40:40.000 20 7784.08 909.74 53891.41 88888.00 2018-01-20 19:40:41.000 20 7784.14 910.04 53891.20 88888.00 2018-01-20 19:40:42.000 20 7784.21 910.39 53890.98 88888.00 2018-01-20 19:40:43.000 20 7784.31 910.78 53890.77 88888.00 2018-01-20 19:40:44.000 20 7784.46 911.20 53890.58 88888.00 2018-01-20 19:40:45.000 20 7784.68 911.62 53890.45 88888.00 2018-01-20 19:40:46.000 20 7784.98 912.06 53890.37 88888.00 2018-01-20 19:40:47.000 20 7785.36 912.50 53890.36 88888.00 2018-01-20 19:40:48.000 20 7785.80 912.95 53890.39 88888.00 2018-01-20 19:40:49.000 20 7786.28 913.37 53890.47 88888.00 2018-01-20 19:40:50.000 20 7786.78 913.78 53890.57 88888.00 2018-01-20 19:40:51.000 20 7787.32 914.18 53890.71 88888.00 2018-01-20 19:40:52.000 20 7787.89 914.60 53890.86 88888.00 2018-01-20 19:40:53.000 20 7788.47 915.02 53891.02 88888.00 2018-01-20 19:40:54.000 20 7789.10 915.46 53891.21 88888.00 2018-01-20 19:40:55.000 20 7789.74 915.89 53891.39 88888.00 2018-01-20 19:40:56.000 20 7790.39 916.32 53891.59 88888.00 2018-01-20 19:40:57.000 20 7791.07 916.73 53891.82 88888.00 2018-01-20 19:40:58.000 20 7791.77 917.11 53892.05 88888.00 2018-01-20 19:40:59.000 20 7792.47 917.50 53892.26 88888.00 2018-01-20 19:41:00.000 20 7793.16 917.89 53892.43 88888.00 2018-01-20 19:41:01.000 20 7793.80 918.29 53892.52 88888.00 2018-01-20 19:41:02.000 20 7794.42 918.69 53892.58 88888.00 2018-01-20 19:41:03.000 20 7795.00 919.11 53892.60 88888.00 2018-01-20 19:41:04.000 20 7795.54 919.52 53892.59 88888.00 2018-01-20 19:41:05.000 20 7796.05 919.94 53892.56 88888.00 2018-01-20 19:41:06.000 20 7796.58 920.36 53892.53 88888.00 2018-01-20 19:41:07.000 20 7797.12 920.79 53892.50 88888.00 2018-01-20 19:41:08.000 20 7797.65 921.23 53892.46 88888.00 2018-01-20 19:41:09.000 20 7798.19 921.67 53892.41 88888.00 2018-01-20 19:41:10.000 20 7798.77 922.09 53892.40 88888.00 2018-01-20 19:41:11.000 20 7799.39 922.49 53892.43 88888.00 2018-01-20 19:41:12.000 20 7800.06 922.88 53892.52 88888.00 2018-01-20 19:41:13.000 20 7800.76 923.26 53892.64 88888.00 2018-01-20 19:41:14.000 20 7801.44 923.63 53892.71 88888.00 2018-01-20 19:41:15.000 20 7802.10 924.04 53892.77 88888.00 2018-01-20 19:41:16.000 20 7802.77 924.47 53892.83 88888.00 2018-01-20 19:41:17.000 20 7803.47 924.92 53892.91 88888.00 2018-01-20 19:41:18.000 20 7804.17 925.38 53892.99 88888.00 2018-01-20 19:41:19.000 20 7804.85 925.88 53893.05 88888.00 2018-01-20 19:41:20.000 20 7805.53 926.38 53893.12 88888.00 2018-01-20 19:41:21.000 20 7806.22 926.88 53893.21 88888.00 2018-01-20 19:41:22.000 20 7806.91 927.39 53893.31 88888.00 2018-01-20 19:41:23.000 20 7807.60 927.89 53893.39 88888.00 2018-01-20 19:41:24.000 20 7808.27 928.34 53893.46 88888.00 2018-01-20 19:41:25.000 20 7808.90 928.79 53893.49 88888.00 2018-01-20 19:41:26.000 20 7809.50 929.26 53893.47 88888.00 2018-01-20 19:41:27.000 20 7810.07 929.75 53893.42 88888.00 2018-01-20 19:41:28.000 20 7810.60 930.23 53893.36 88888.00 2018-01-20 19:41:29.000 20 7811.09 930.70 53893.27 88888.00 2018-01-20 19:41:30.000 20 7811.53 931.19 53893.15 88888.00 2018-01-20 19:41:31.000 20 7811.88 931.71 53892.96 88888.00 2018-01-20 19:41:32.000 20 7812.14 932.23 53892.72 88888.00 2018-01-20 19:41:33.000 20 7812.39 932.75 53892.48 88888.00 2018-01-20 19:41:34.000 20 7812.63 933.30 53892.26 88888.00 2018-01-20 19:41:35.000 20 7812.87 933.85 53892.09 88888.00 2018-01-20 19:41:36.000 20 7813.15 934.37 53891.97 88888.00 2018-01-20 19:41:37.000 20 7813.46 934.86 53891.87 88888.00 2018-01-20 19:41:38.000 20 7813.78 935.34 53891.80 88888.00 2018-01-20 19:41:39.000 20 7814.07 935.81 53891.72 88888.00 2018-01-20 19:41:40.000 20 7814.30 936.29 53891.58 88888.00 2018-01-20 19:41:41.000 20 7814.49 936.80 53891.41 88888.00 2018-01-20 19:41:42.000 20 7814.67 937.36 53891.23 88888.00 2018-01-20 19:41:43.000 20 7814.81 937.93 53891.00 88888.00 2018-01-20 19:41:44.000 20 7814.92 938.51 53890.77 88888.00 2018-01-20 19:41:45.000 20 7815.01 939.10 53890.55 88888.00 2018-01-20 19:41:46.000 20 7815.10 939.67 53890.35 88888.00 2018-01-20 19:41:47.000 20 7815.19 940.21 53890.17 88888.00 2018-01-20 19:41:48.000 20 7815.28 940.72 53890.00 88888.00 2018-01-20 19:41:49.000 20 7815.36 941.22 53889.84 88888.00 2018-01-20 19:41:50.000 20 7815.45 941.70 53889.71 88888.00 2018-01-20 19:41:51.000 20 7815.56 942.19 53889.61 88888.00 2018-01-20 19:41:52.000 20 7815.70 942.66 53889.56 88888.00 2018-01-20 19:41:53.000 20 7815.85 943.11 53889.55 88888.00 2018-01-20 19:41:54.000 20 7815.99 943.56 53889.56 88888.00 2018-01-20 19:41:55.000 20 7816.14 943.97 53889.58 88888.00 2018-01-20 19:41:56.000 20 7816.33 944.32 53889.70 88888.00 2018-01-20 19:41:57.000 20 7816.57 944.59 53889.89 88888.00 2018-01-20 19:41:58.000 20 7816.82 944.81 53890.07 88888.00 2018-01-20 19:41:59.000 20 7817.11 945.04 53890.29 88888.00 2018-01-20 19:42:00.000 20 7817.47 945.30 53890.57 88888.00 2018-01-20 19:42:01.000 20 7817.92 945.59 53890.88 88888.00 2018-01-20 19:42:02.000 20 7818.40 945.92 53891.21 88888.00 2018-01-20 19:42:03.000 20 7818.88 946.26 53891.54 88888.00 2018-01-20 19:42:04.000 20 7819.32 946.61 53891.79 88888.00 2018-01-20 19:42:05.000 20 7819.71 947.06 53891.96 88888.00 2018-01-20 19:42:06.000 20 7820.04 947.61 53892.07 88888.00 2018-01-20 19:42:07.000 20 7820.32 948.17 53892.14 88888.00 2018-01-20 19:42:08.000 20 7820.53 948.70 53892.18 88888.00 2018-01-20 19:42:09.000 20 7820.66 949.25 53892.18 88888.00 2018-01-20 19:42:10.000 20 7820.76 949.80 53892.18 88888.00 2018-01-20 19:42:11.000 20 7820.85 950.35 53892.20 88888.00 2018-01-20 19:42:12.000 20 7820.94 950.92 53892.24 88888.00 2018-01-20 19:42:13.000 20 7821.07 951.50 53892.35 88888.00 2018-01-20 19:42:14.000 20 7821.26 952.06 53892.52 88888.00 2018-01-20 19:42:15.000 20 7821.47 952.58 53892.69 88888.00 2018-01-20 19:42:16.000 20 7821.69 953.08 53892.87 88888.00 2018-01-20 19:42:17.000 20 7821.92 953.57 53893.05 88888.00 2018-01-20 19:42:18.000 20 7822.14 954.05 53893.21 88888.00 2018-01-20 19:42:19.000 20 7822.30 954.50 53893.34 88888.00 2018-01-20 19:42:20.000 20 7822.41 954.96 53893.44 88888.00 2018-01-20 19:42:21.000 20 7822.54 955.41 53893.59 88888.00 2018-01-20 19:42:22.000 20 7822.75 955.82 53893.82 88888.00 2018-01-20 19:42:23.000 20 7822.97 956.20 53894.05 88888.00 2018-01-20 19:42:24.000 20 7823.15 956.53 53894.25 88888.00 2018-01-20 19:42:25.000 20 7823.28 956.86 53894.42 88888.00 2018-01-20 19:42:26.000 20 7823.38 957.21 53894.58 88888.00 2018-01-20 19:42:27.000 20 7823.50 957.55 53894.77 88888.00 2018-01-20 19:42:28.000 20 7823.69 957.87 53895.02 88888.00 2018-01-20 19:42:29.000 20 7823.95 958.16 53895.32 88888.00 2018-01-20 19:42:30.000 20 7824.27 958.39 53895.70 88888.00 2018-01-20 19:42:31.000 20 7824.61 958.56 53896.11 88888.00 2018-01-20 19:42:32.000 20 7824.95 958.72 53896.48 88888.00 2018-01-20 19:42:33.000 20 7825.26 958.87 53896.79 88888.00 2018-01-20 19:42:34.000 20 7825.53 959.03 53897.06 88888.00 2018-01-20 19:42:35.000 20 7825.77 959.17 53897.34 88888.00 2018-01-20 19:42:36.000 20 7825.98 959.29 53897.61 88888.00 2018-01-20 19:42:37.000 20 7826.17 959.41 53897.85 88888.00 2018-01-20 19:42:38.000 20 7826.36 959.50 53898.12 88888.00 2018-01-20 19:42:39.000 20 7826.59 959.56 53898.43 88888.00 2018-01-20 19:42:40.000 20 7826.85 959.58 53898.77 88888.00 2018-01-20 19:42:41.000 20 7827.15 959.61 53899.11 88888.00 2018-01-20 19:42:42.000 20 7827.46 959.63 53899.44 88888.00 2018-01-20 19:42:43.000 20 7827.74 959.65 53899.74 88888.00 2018-01-20 19:42:44.000 20 7827.99 959.69 53900.02 88888.00 2018-01-20 19:42:45.000 20 7828.27 959.75 53900.32 88888.00 2018-01-20 19:42:46.000 20 7828.60 959.76 53900.65 88888.00 2018-01-20 19:42:47.000 20 7828.92 959.72 53900.96 88888.00 2018-01-20 19:42:48.000 20 7829.22 959.66 53901.27 88888.00 2018-01-20 19:42:49.000 20 7829.50 959.56 53901.58 88888.00 2018-01-20 19:42:50.000 20 7829.77 959.46 53901.86 88888.00 2018-01-20 19:42:51.000 20 7830.02 959.37 53902.12 88888.00 2018-01-20 19:42:52.000 20 7830.26 959.26 53902.38 88888.00 2018-01-20 19:42:53.000 20 7830.49 959.17 53902.62 88888.00 2018-01-20 19:42:54.000 20 7830.70 959.12 53902.84 88888.00 2018-01-20 19:42:55.000 20 7830.89 959.08 53903.02 88888.00 2018-01-20 19:42:56.000 20 7831.05 959.08 53903.19 88888.00 2018-01-20 19:42:57.000 20 7831.20 959.10 53903.36 88888.00 2018-01-20 19:42:58.000 20 7831.36 959.14 53903.53 88888.00 2018-01-20 19:42:59.000 20 7831.52 959.18 53903.68 88888.00 2018-01-20 19:43:00.000 20 7831.65 959.28 53903.80 88888.00 2018-01-20 19:43:01.000 20 7831.71 959.43 53903.85 88888.00 2018-01-20 19:43:02.000 20 7831.76 959.61 53903.87 88888.00 2018-01-20 19:43:03.000 20 7831.79 959.83 53903.88 88888.00 2018-01-20 19:43:04.000 20 7831.81 960.11 53903.87 88888.00 2018-01-20 19:43:05.000 20 7831.83 960.42 53903.86 88888.00 2018-01-20 19:43:06.000 20 7831.87 960.70 53903.90 88888.00 2018-01-20 19:43:07.000 20 7831.94 960.98 53903.97 88888.00 2018-01-20 19:43:08.000 20 7832.04 961.29 53904.05 88888.00 2018-01-20 19:43:09.000 20 7832.17 961.59 53904.16 88888.00 2018-01-20 19:43:10.000 20 7832.30 961.88 53904.29 88888.00 2018-01-20 19:43:11.000 20 7832.43 962.14 53904.41 88888.00 2018-01-20 19:43:12.000 20 7832.58 962.39 53904.57 88888.00 2018-01-20 19:43:13.000 20 7832.76 962.61 53904.76 88888.00 2018-01-20 19:43:14.000 20 7832.98 962.80 53904.98 88888.00 2018-01-20 19:43:15.000 20 7833.19 962.96 53905.18 88888.00 2018-01-20 19:43:16.000 20 7833.38 963.12 53905.36 88888.00 2018-01-20 19:43:17.000 20 7833.55 963.29 53905.50 88888.00 2018-01-20 19:43:18.000 20 7833.70 963.47 53905.62 88888.00 2018-01-20 19:43:19.000 20 7833.82 963.65 53905.73 88888.00 2018-01-20 19:43:20.000 20 7833.92 963.83 53905.84 88888.00 2018-01-20 19:43:21.000 20 7834.02 964.02 53905.95 88888.00 2018-01-20 19:43:22.000 20 7834.13 964.21 53906.06 88888.00 2018-01-20 19:43:23.000 20 7834.23 964.40 53906.19 88888.00 2018-01-20 19:43:24.000 20 7834.31 964.55 53906.32 88888.00 2018-01-20 19:43:25.000 20 7834.40 964.67 53906.46 88888.00 2018-01-20 19:43:26.000 20 7834.50 964.73 53906.65 88888.00 2018-01-20 19:43:27.000 20 7834.63 964.74 53906.88 88888.00 2018-01-20 19:43:28.000 20 7834.78 964.72 53907.10 88888.00 2018-01-20 19:43:29.000 20 7834.94 964.66 53907.35 88888.00 2018-01-20 19:43:30.000 20 7835.12 964.58 53907.61 88888.00 2018-01-20 19:43:31.000 20 7835.29 964.51 53907.84 88888.00 2018-01-20 19:43:32.000 20 7835.45 964.45 53908.03 88888.00 2018-01-20 19:43:33.000 20 7835.59 964.38 53908.19 88888.00 2018-01-20 19:43:34.000 20 7835.70 964.29 53908.35 88888.00 2018-01-20 19:43:35.000 20 7835.78 964.19 53908.50 88888.00 2018-01-20 19:43:36.000 20 7835.84 964.09 53908.63 88888.00 2018-01-20 19:43:37.000 20 7835.87 964.01 53908.71 88888.00 2018-01-20 19:43:38.000 20 7835.86 963.94 53908.76 88888.00 2018-01-20 19:43:39.000 20 7835.82 963.87 53908.79 88888.00 2018-01-20 19:43:40.000 20 7835.77 963.83 53908.81 88888.00 2018-01-20 19:43:41.000 20 7835.72 963.81 53908.85 88888.00 2018-01-20 19:43:42.000 20 7835.70 963.78 53908.91 88888.00 2018-01-20 19:43:43.000 20 7835.71 963.75 53909.00 88888.00 2018-01-20 19:43:44.000 20 7835.72 963.71 53909.11 88888.00 2018-01-20 19:43:45.000 20 7835.74 963.67 53909.25 88888.00 2018-01-20 19:43:46.000 20 7835.81 963.63 53909.40 88888.00 2018-01-20 19:43:47.000 20 7835.90 963.58 53909.57 88888.00 2018-01-20 19:43:48.000 20 7836.00 963.53 53909.73 88888.00 2018-01-20 19:43:49.000 20 7836.11 963.49 53909.90 88888.00 2018-01-20 19:43:50.000 20 7836.25 963.44 53910.07 88888.00 2018-01-20 19:43:51.000 20 7836.40 963.41 53910.23 88888.00 2018-01-20 19:43:52.000 20 7836.54 963.40 53910.35 88888.00 2018-01-20 19:43:53.000 20 7836.65 963.42 53910.45 88888.00 2018-01-20 19:43:54.000 20 7836.78 963.49 53910.54 88888.00 2018-01-20 19:43:55.000 20 7836.94 963.58 53910.63 88888.00 2018-01-20 19:43:56.000 20 7837.09 963.69 53910.74 88888.00 2018-01-20 19:43:57.000 20 7837.25 963.82 53910.85 88888.00 2018-01-20 19:43:58.000 20 7837.46 963.97 53910.96 88888.00 2018-01-20 19:43:59.000 20 7837.69 964.14 53911.07 88888.00 2018-01-20 19:44:00.000 20 7837.93 964.32 53911.18 88888.00 2018-01-20 19:44:01.000 20 7838.21 964.53 53911.30 88888.00 2018-01-20 19:44:02.000 20 7838.50 964.73 53911.43 88888.00 2018-01-20 19:44:03.000 20 7838.79 964.94 53911.57 88888.00 2018-01-20 19:44:04.000 20 7839.12 965.12 53911.73 88888.00 2018-01-20 19:44:05.000 20 7839.47 965.28 53911.89 88888.00 2018-01-20 19:44:06.000 20 7839.82 965.45 53912.05 88888.00 2018-01-20 19:44:07.000 20 7840.16 965.65 53912.21 88888.00 2018-01-20 19:44:08.000 20 7840.50 965.84 53912.33 88888.00 2018-01-20 19:44:09.000 20 7840.82 966.04 53912.44 88888.00 2018-01-20 19:44:10.000 20 7841.13 966.25 53912.55 88888.00 2018-01-20 19:44:11.000 20 7841.42 966.47 53912.62 88888.00 2018-01-20 19:44:12.000 20 7841.69 966.69 53912.69 88888.00 2018-01-20 19:44:13.000 20 7841.98 966.92 53912.77 88888.00 2018-01-20 19:44:14.000 20 7842.24 967.15 53912.86 88888.00 2018-01-20 19:44:15.000 20 7842.48 967.39 53912.92 88888.00 2018-01-20 19:44:16.000 20 7842.70 967.64 53912.97 88888.00 2018-01-20 19:44:17.000 20 7842.91 967.89 53913.02 88888.00 2018-01-20 19:44:18.000 20 7843.10 968.16 53913.05 88888.00 2018-01-20 19:44:19.000 20 7843.26 968.44 53913.06 88888.00 2018-01-20 19:44:20.000 20 7843.42 968.72 53913.07 88888.00 2018-01-20 19:44:21.000 20 7843.56 969.04 53913.07 88888.00 2018-01-20 19:44:22.000 20 7843.71 969.37 53913.07 88888.00 2018-01-20 19:44:23.000 20 7843.88 969.71 53913.09 88888.00 2018-01-20 19:44:24.000 20 7844.03 970.04 53913.12 88888.00 2018-01-20 19:44:25.000 20 7844.18 970.36 53913.18 88888.00 2018-01-20 19:44:26.000 20 7844.33 970.67 53913.24 88888.00 2018-01-20 19:44:27.000 20 7844.50 970.95 53913.29 88888.00 2018-01-20 19:44:28.000 20 7844.65 971.24 53913.32 88888.00 2018-01-20 19:44:29.000 20 7844.77 971.52 53913.34 88888.00 2018-01-20 19:44:30.000 20 7844.86 971.78 53913.34 88888.00 2018-01-20 19:44:31.000 20 7844.94 972.06 53913.35 88888.00 2018-01-20 19:44:32.000 20 7845.02 972.37 53913.34 88888.00 2018-01-20 19:44:33.000 20 7845.07 972.67 53913.32 88888.00 2018-01-20 19:44:34.000 20 7845.09 972.96 53913.29 88888.00 2018-01-20 19:44:35.000 20 7845.12 973.25 53913.25 88888.00 2018-01-20 19:44:36.000 20 7845.13 973.54 53913.22 88888.00 2018-01-20 19:44:37.000 20 7845.13 973.80 53913.19 88888.00 2018-01-20 19:44:38.000 20 7845.13 974.05 53913.17 88888.00 2018-01-20 19:44:39.000 20 7845.14 974.29 53913.16 88888.00 2018-01-20 19:44:40.000 20 7845.14 974.53 53913.15 88888.00 2018-01-20 19:44:41.000 20 7845.12 974.74 53913.14 88888.00 2018-01-20 19:44:42.000 20 7845.11 974.94 53913.13 88888.00 2018-01-20 19:44:43.000 20 7845.09 975.10 53913.12 88888.00 2018-01-20 19:44:44.000 20 7845.05 975.23 53913.12 88888.00 2018-01-20 19:44:45.000 20 7845.03 975.35 53913.12 88888.00 2018-01-20 19:44:46.000 20 7845.02 975.43 53913.13 88888.00 2018-01-20 19:44:47.000 20 7845.01 975.49 53913.16 88888.00 2018-01-20 19:44:48.000 20 7845.02 975.52 53913.19 88888.00 2018-01-20 19:44:49.000 20 7845.05 975.52 53913.25 88888.00 2018-01-20 19:44:50.000 20 7845.09 975.50 53913.33 88888.00 2018-01-20 19:44:51.000 20 7845.14 975.45 53913.42 88888.00 2018-01-20 19:44:52.000 20 7845.21 975.38 53913.52 88888.00 2018-01-20 19:44:53.000 20 7845.29 975.31 53913.62 88888.00 2018-01-20 19:44:54.000 20 7845.36 975.22 53913.71 88888.00 2018-01-20 19:44:55.000 20 7845.42 975.14 53913.79 88888.00 2018-01-20 19:44:56.000 20 7845.46 975.06 53913.86 88888.00 2018-01-20 19:44:57.000 20 7845.50 974.99 53913.92 88888.00 2018-01-20 19:44:58.000 20 7845.53 974.93 53913.97 88888.00 2018-01-20 19:44:59.000 20 7845.54 974.86 53914.03 88888.00 2018-01-20 19:45:00.000 20 7845.56 974.76 53914.11 88888.00 2018-01-20 19:45:01.000 20 7845.59 974.66 53914.17 88888.00 2018-01-20 19:45:02.000 20 7845.61 974.55 53914.25 88888.00 2018-01-20 19:45:03.000 20 7845.63 974.46 53914.33 88888.00 2018-01-20 19:45:04.000 20 7845.65 974.38 53914.41 88888.00 2018-01-20 19:45:05.000 20 7845.67 974.31 53914.49 88888.00 2018-01-20 19:45:06.000 20 7845.70 974.25 53914.58 88888.00 2018-01-20 19:45:07.000 20 7845.74 974.20 53914.69 88888.00 2018-01-20 19:45:08.000 20 7845.78 974.15 53914.80 88888.00 2018-01-20 19:45:09.000 20 7845.83 974.12 53914.92 88888.00 2018-01-20 19:45:10.000 20 7845.87 974.10 53915.04 88888.00 2018-01-20 19:45:11.000 20 7845.92 974.08 53915.16 88888.00 2018-01-20 19:45:12.000 20 7845.98 974.05 53915.29 88888.00 2018-01-20 19:45:13.000 20 7846.04 974.04 53915.40 88888.00 2018-01-20 19:45:14.000 20 7846.11 974.03 53915.51 88888.00 2018-01-20 19:45:15.000 20 7846.17 974.00 53915.63 88888.00 2018-01-20 19:45:16.000 20 7846.23 973.96 53915.75 88888.00 2018-01-20 19:45:17.000 20 7846.29 973.90 53915.87 88888.00 2018-01-20 19:45:18.000 20 7846.37 973.83 53916.00 88888.00 2018-01-20 19:45:19.000 20 7846.47 973.78 53916.16 88888.00 2018-01-20 19:45:20.000 20 7846.58 973.75 53916.31 88888.00 2018-01-20 19:45:21.000 20 7846.70 973.71 53916.46 88888.00 2018-01-20 19:45:22.000 20 7846.79 973.67 53916.58 88888.00 2018-01-20 19:45:23.000 20 7846.85 973.65 53916.70 88888.00 2018-01-20 19:45:24.000 20 7846.91 973.64 53916.79 88888.00 2018-01-20 19:45:25.000 20 7846.98 973.64 53916.88 88888.00 2018-01-20 19:45:26.000 20 7847.05 973.65 53916.98 88888.00 2018-01-20 19:45:27.000 20 7847.13 973.67 53917.09 88888.00 2018-01-20 19:45:28.000 20 7847.22 973.69 53917.20 88888.00 2018-01-20 19:45:29.000 20 7847.32 973.71 53917.32 88888.00 2018-01-20 19:45:30.000 20 7847.44 973.69 53917.45 88888.00 2018-01-20 19:45:31.000 20 7847.56 973.68 53917.58 88888.00 2018-01-20 19:45:32.000 20 7847.69 973.69 53917.71 88888.00 2018-01-20 19:45:33.000 20 7847.81 973.70 53917.82 88888.00 2018-01-20 19:45:34.000 20 7847.92 973.72 53917.93 88888.00 2018-01-20 19:45:35.000 20 7848.01 973.74 53918.04 88888.00 2018-01-20 19:45:36.000 20 7848.11 973.78 53918.14 88888.00 2018-01-20 19:45:37.000 20 7848.20 973.83 53918.23 88888.00 2018-01-20 19:45:38.000 20 7848.27 973.87 53918.33 88888.00 2018-01-20 19:45:39.000 20 7848.33 973.92 53918.41 88888.00 2018-01-20 19:45:40.000 20 7848.37 973.97 53918.50 88888.00 2018-01-20 19:45:41.000 20 7848.38 974.02 53918.58 88888.00 2018-01-20 19:45:42.000 20 7848.38 974.04 53918.67 88888.00 2018-01-20 19:45:43.000 20 7848.35 974.04 53918.75 88888.00 2018-01-20 19:45:44.000 20 7848.31 974.04 53918.84 88888.00 2018-01-20 19:45:45.000 20 7848.24 974.00 53918.93 88888.00 2018-01-20 19:45:46.000 20 7848.15 973.94 53919.01 88888.00 2018-01-20 19:45:47.000 20 7848.05 973.86 53919.12 88888.00 2018-01-20 19:45:48.000 20 7847.94 973.75 53919.24 88888.00 2018-01-20 19:45:49.000 20 7847.82 973.62 53919.36 88888.00 2018-01-20 19:45:50.000 20 7847.69 973.44 53919.47 88888.00 2018-01-20 19:45:51.000 20 7847.56 973.26 53919.59 88888.00 2018-01-20 19:45:52.000 20 7847.42 973.07 53919.70 88888.00 2018-01-20 19:45:53.000 20 7847.28 972.85 53919.83 88888.00 2018-01-20 19:45:54.000 20 7847.14 972.62 53919.95 88888.00 2018-01-20 19:45:55.000 20 7846.97 972.40 53920.05 88888.00 2018-01-20 19:45:56.000 20 7846.80 972.18 53920.13 88888.00 2018-01-20 19:45:57.000 20 7846.61 971.96 53920.21 88888.00 2018-01-20 19:45:58.000 20 7846.39 971.73 53920.27 88888.00 2018-01-20 19:45:59.000 20 7846.18 971.50 53920.33 88888.00 2018-01-20 19:46:00.000 20 7845.96 971.27 53920.38 88888.00 2018-01-20 19:46:01.000 20 7845.73 971.02 53920.44 88888.00 2018-01-20 19:46:02.000 20 7845.50 970.75 53920.51 88888.00 2018-01-20 19:46:03.000 20 7845.28 970.48 53920.59 88888.00 2018-01-20 19:46:04.000 20 7845.07 970.22 53920.66 88888.00 2018-01-20 19:46:05.000 20 7844.88 969.92 53920.75 88888.00 2018-01-20 19:46:06.000 20 7844.71 969.60 53920.85 88888.00 2018-01-20 19:46:07.000 20 7844.54 969.29 53920.96 88888.00 2018-01-20 19:46:08.000 20 7844.37 968.96 53921.07 88888.00 2018-01-20 19:46:09.000 20 7844.20 968.62 53921.17 88888.00 2018-01-20 19:46:10.000 20 7844.04 968.28 53921.25 88888.00 2018-01-20 19:46:11.000 20 7843.88 967.93 53921.33 88888.00 2018-01-20 19:46:12.000 20 7843.70 967.58 53921.39 88888.00 2018-01-20 19:46:13.000 20 7843.53 967.23 53921.45 88888.00 2018-01-20 19:46:14.000 20 7843.37 966.92 53921.51 88888.00 2018-01-20 19:46:15.000 20 7843.21 966.58 53921.57 88888.00 2018-01-20 19:46:16.000 20 7843.03 966.21 53921.62 88888.00 2018-01-20 19:46:17.000 20 7842.86 965.85 53921.68 88888.00 2018-01-20 19:46:18.000 20 7842.71 965.50 53921.74 88888.00 2018-01-20 19:46:19.000 20 7842.57 965.15 53921.80 88888.00 2018-01-20 19:46:20.000 20 7842.43 964.81 53921.86 88888.00 2018-01-20 19:46:21.000 20 7842.31 964.47 53921.94 88888.00 2018-01-20 19:46:22.000 20 7842.19 964.12 53922.01 88888.00 2018-01-20 19:46:23.000 20 7842.06 963.78 53922.06 88888.00 2018-01-20 19:46:24.000 20 7841.95 963.47 53922.11 88888.00 2018-01-20 19:46:25.000 20 7841.84 963.17 53922.15 88888.00 2018-01-20 19:46:26.000 20 7841.70 962.87 53922.19 88888.00 2018-01-20 19:46:27.000 20 7841.57 962.57 53922.21 88888.00 2018-01-20 19:46:28.000 20 7841.44 962.30 53922.25 88888.00 2018-01-20 19:46:29.000 20 7841.32 962.04 53922.28 88888.00 2018-01-20 19:46:30.000 20 7841.22 961.80 53922.30 88888.00 2018-01-20 19:46:31.000 20 7841.12 961.57 53922.32 88888.00 2018-01-20 19:46:32.000 20 7841.02 961.37 53922.35 88888.00 2018-01-20 19:46:33.000 20 7840.91 961.16 53922.36 88888.00 2018-01-20 19:46:34.000 20 7840.81 960.96 53922.36 88888.00 2018-01-20 19:46:35.000 20 7840.72 960.77 53922.38 88888.00 2018-01-20 19:46:36.000 20 7840.62 960.57 53922.39 88888.00 2018-01-20 19:46:37.000 20 7840.50 960.38 53922.39 88888.00 2018-01-20 19:46:38.000 20 7840.39 960.21 53922.39 88888.00 2018-01-20 19:46:39.000 20 7840.29 960.05 53922.39 88888.00 2018-01-20 19:46:40.000 20 7840.20 959.89 53922.39 88888.00 2018-01-20 19:46:41.000 20 7840.13 959.75 53922.40 88888.00 2018-01-20 19:46:42.000 20 7840.08 959.60 53922.42 88888.00 2018-01-20 19:46:43.000 20 7840.03 959.44 53922.44 88888.00 2018-01-20 19:46:44.000 20 7839.99 959.28 53922.46 88888.00 2018-01-20 19:46:45.000 20 7839.95 959.12 53922.48 88888.00 2018-01-20 19:46:46.000 20 7839.92 958.97 53922.48 88888.00 2018-01-20 19:46:47.000 20 7839.89 958.84 53922.48 88888.00 2018-01-20 19:46:48.000 20 7839.86 958.71 53922.48 88888.00 2018-01-20 19:46:49.000 20 7839.83 958.58 53922.47 88888.00 2018-01-20 19:46:50.000 20 7839.81 958.47 53922.45 88888.00 2018-01-20 19:46:51.000 20 7839.77 958.37 53922.42 88888.00 2018-01-20 19:46:52.000 20 7839.73 958.31 53922.39 88888.00 2018-01-20 19:46:53.000 20 7839.69 958.27 53922.35 88888.00 2018-01-20 19:46:54.000 20 7839.66 958.27 53922.30 88888.00 2018-01-20 19:46:55.000 20 7839.62 958.28 53922.24 88888.00 2018-01-20 19:46:56.000 20 7839.59 958.31 53922.18 88888.00 2018-01-20 19:46:57.000 20 7839.54 958.35 53922.12 88888.00 2018-01-20 19:46:58.000 20 7839.48 958.39 53922.04 88888.00 2018-01-20 19:46:59.000 20 7839.42 958.44 53921.95 88888.00 2018-01-20 19:47:00.000 20 7839.37 958.49 53921.87 88888.00 2018-01-20 19:47:01.000 20 7839.32 958.56 53921.78 88888.00 2018-01-20 19:47:02.000 20 7839.27 958.63 53921.68 88888.00 2018-01-20 19:47:03.000 20 7839.18 958.70 53921.59 88888.00 2018-01-20 19:47:04.000 20 7839.10 958.75 53921.51 88888.00 2018-01-20 19:47:05.000 20 7839.02 958.79 53921.43 88888.00 2018-01-20 19:47:06.000 20 7838.92 958.80 53921.34 88888.00 2018-01-20 19:47:07.000 20 7838.82 958.81 53921.26 88888.00 2018-01-20 19:47:08.000 20 7838.73 958.83 53921.19 88888.00 2018-01-20 19:47:09.000 20 7838.64 958.83 53921.12 88888.00 2018-01-20 19:47:10.000 20 7838.54 958.80 53921.07 88888.00 2018-01-20 19:47:11.000 20 7838.45 958.76 53921.02 88888.00 2018-01-20 19:47:12.000 20 7838.38 958.71 53920.97 88888.00 2018-01-20 19:47:13.000 20 7838.31 958.66 53920.93 88888.00 2018-01-20 19:47:14.000 20 7838.24 958.60 53920.89 88888.00 2018-01-20 19:47:15.000 20 7838.17 958.57 53920.84 88888.00 2018-01-20 19:47:16.000 20 7838.09 958.56 53920.80 88888.00 2018-01-20 19:47:17.000 20 7838.02 958.54 53920.75 88888.00 2018-01-20 19:47:18.000 20 7837.96 958.51 53920.70 88888.00 2018-01-20 19:47:19.000 20 7837.90 958.51 53920.67 88888.00 2018-01-20 19:47:20.000 20 7837.84 958.51 53920.64 88888.00 2018-01-20 19:47:21.000 20 7837.80 958.51 53920.61 88888.00 2018-01-20 19:47:22.000 20 7837.76 958.52 53920.59 88888.00 2018-01-20 19:47:23.000 20 7837.71 958.53 53920.57 88888.00 2018-01-20 19:47:24.000 20 7837.66 958.56 53920.55 88888.00 2018-01-20 19:47:25.000 20 7837.61 958.59 53920.53 88888.00 2018-01-20 19:47:26.000 20 7837.54 958.62 53920.48 88888.00 2018-01-20 19:47:27.000 20 7837.47 958.67 53920.46 88888.00 2018-01-20 19:47:28.000 20 7837.41 958.72 53920.44 88888.00 2018-01-20 19:47:29.000 20 7837.35 958.78 53920.42 88888.00 2018-01-20 19:47:30.000 20 7837.29 958.84 53920.40 88888.00 2018-01-20 19:47:31.000 20 7837.23 958.91 53920.37 88888.00 2018-01-20 19:47:32.000 20 7837.17 958.98 53920.34 88888.00 2018-01-20 19:47:33.000 20 7837.10 959.04 53920.34 88888.00 2018-01-20 19:47:34.000 20 7837.03 959.13 53920.32 88888.00 2018-01-20 19:47:35.000 20 7836.97 959.23 53920.28 88888.00 2018-01-20 19:47:36.000 20 7836.91 959.33 53920.27 88888.00 2018-01-20 19:47:37.000 20 7836.84 959.43 53920.27 88888.00 2018-01-20 19:47:38.000 20 7836.78 959.53 53920.25 88888.00 2018-01-20 19:47:39.000 20 7836.71 959.62 53920.24 88888.00 2018-01-20 19:47:40.000 20 7836.64 959.72 53920.23 88888.00 2018-01-20 19:47:41.000 20 7836.58 959.83 53920.23 88888.00 2018-01-20 19:47:42.000 20 7836.52 959.92 53920.22 88888.00 2018-01-20 19:47:43.000 20 7836.43 960.01 53920.22 88888.00 2018-01-20 19:47:44.000 20 7836.36 960.10 53920.23 88888.00 2018-01-20 19:47:45.000 20 7836.29 960.19 53920.24 88888.00 2018-01-20 19:47:46.000 20 7836.20 960.29 53920.23 88888.00 2018-01-20 19:47:47.000 20 7836.11 960.38 53920.24 88888.00 2018-01-20 19:47:48.000 20 7836.01 960.47 53920.25 88888.00 2018-01-20 19:47:49.000 20 7835.92 960.57 53920.25 88888.00 2018-01-20 19:47:50.000 20 7835.83 960.68 53920.26 88888.00 2018-01-20 19:47:51.000 20 7835.75 960.79 53920.27 88888.00 2018-01-20 19:47:52.000 20 7835.67 960.90 53920.29 88888.00 2018-01-20 19:47:53.000 20 7835.59 961.00 53920.32 88888.00 2018-01-20 19:47:54.000 20 7835.53 961.09 53920.34 88888.00 2018-01-20 19:47:55.000 20 7835.47 961.21 53920.36 88888.00 2018-01-20 19:47:56.000 20 7835.41 961.34 53920.39 88888.00 2018-01-20 19:47:57.000 20 7835.35 961.46 53920.43 88888.00 2018-01-20 19:47:58.000 20 7835.31 961.60 53920.45 88888.00 2018-01-20 19:47:59.000 20 7835.26 961.75 53920.46 88888.00 2018-01-20 19:48:00.000 20 7835.22 961.91 53920.47 88888.00 2018-01-20 19:48:01.000 20 7835.17 962.05 53920.49 88888.00 2018-01-20 19:48:02.000 20 7835.12 962.20 53920.51 88888.00 2018-01-20 19:48:03.000 20 7835.07 962.36 53920.52 88888.00 2018-01-20 19:48:04.000 20 7835.03 962.52 53920.52 88888.00 2018-01-20 19:48:05.000 20 7834.97 962.68 53920.52 88888.00 2018-01-20 19:48:06.000 20 7834.90 962.86 53920.52 88888.00 2018-01-20 19:48:07.000 20 7834.84 963.02 53920.51 88888.00 2018-01-20 19:48:08.000 20 7834.78 963.18 53920.50 88888.00 2018-01-20 19:48:09.000 20 7834.71 963.34 53920.49 88888.00 2018-01-20 19:48:10.000 20 7834.62 963.50 53920.47 88888.00 2018-01-20 19:48:11.000 20 7834.54 963.64 53920.46 88888.00 2018-01-20 19:48:12.000 20 7834.44 963.78 53920.45 88888.00 2018-01-20 19:48:13.000 20 7834.33 963.91 53920.45 88888.00 2018-01-20 19:48:14.000 20 7834.23 964.06 53920.46 88888.00 2018-01-20 19:48:15.000 20 7834.14 964.20 53920.47 88888.00 2018-01-20 19:48:16.000 20 7834.04 964.33 53920.48 88888.00 2018-01-20 19:48:17.000 20 7833.95 964.46 53920.50 88888.00 2018-01-20 19:48:18.000 20 7833.88 964.59 53920.54 88888.00 2018-01-20 19:48:19.000 20 7833.82 964.71 53920.59 88888.00 2018-01-20 19:48:20.000 20 7833.76 964.82 53920.65 88888.00 2018-01-20 19:48:21.000 20 7833.71 964.93 53920.71 88888.00 2018-01-20 19:48:22.000 20 7833.65 965.03 53920.77 88888.00 2018-01-20 19:48:23.000 20 7833.61 965.13 53920.83 88888.00 2018-01-20 19:48:24.000 20 7833.59 965.24 53920.92 88888.00 2018-01-20 19:48:25.000 20 7833.60 965.35 53921.03 88888.00 2018-01-20 19:48:26.000 20 7833.61 965.46 53921.14 88888.00 2018-01-20 19:48:27.000 20 7833.64 965.57 53921.26 88888.00 2018-01-20 19:48:28.000 20 7833.67 965.68 53921.38 88888.00 2018-01-20 19:48:29.000 20 7833.70 965.78 53921.49 88888.00 2018-01-20 19:48:30.000 20 7833.73 965.87 53921.61 88888.00 2018-01-20 19:48:31.000 20 7833.73 965.96 53921.70 88888.00 2018-01-20 19:48:32.000 20 7833.75 966.07 53921.78 88888.00 2018-01-20 19:48:33.000 20 7833.76 966.16 53921.87 88888.00 2018-01-20 19:48:34.000 20 7833.76 966.27 53921.95 88888.00 2018-01-20 19:48:35.000 20 7833.77 966.40 53922.04 88888.00 2018-01-20 19:48:36.000 20 7833.80 966.50 53922.17 88888.00 2018-01-20 19:48:37.000 20 7833.84 966.60 53922.30 88888.00 2018-01-20 19:48:38.000 20 7833.87 966.69 53922.41 88888.00 2018-01-20 19:48:39.000 20 7833.90 966.77 53922.52 88888.00 2018-01-20 19:48:40.000 20 7833.93 966.85 53922.62 88888.00 2018-01-20 19:48:41.000 20 7833.96 966.95 53922.72 88888.00 2018-01-20 19:48:42.000 20 7833.97 967.03 53922.81 88888.00 2018-01-20 19:48:43.000 20 7833.97 967.12 53922.90 88888.00 2018-01-20 19:48:44.000 20 7833.97 967.21 53922.99 88888.00 2018-01-20 19:48:45.000 20 7833.96 967.30 53923.09 88888.00 2018-01-20 19:48:46.000 20 7833.96 967.37 53923.19 88888.00 2018-01-20 19:48:47.000 20 7833.94 967.44 53923.29 88888.00 2018-01-20 19:48:48.000 20 7833.91 967.50 53923.37 88888.00 2018-01-20 19:48:49.000 20 7833.88 967.52 53923.45 88888.00 2018-01-20 19:48:50.000 20 7833.84 967.52 53923.54 88888.00 2018-01-20 19:48:51.000 20 7833.78 967.51 53923.64 88888.00 2018-01-20 19:48:52.000 20 7833.73 967.48 53923.74 88888.00 2018-01-20 19:48:53.000 20 7833.70 967.44 53923.85 88888.00 2018-01-20 19:48:54.000 20 7833.65 967.41 53923.96 88888.00 2018-01-20 19:48:55.000 20 7833.62 967.37 53924.07 88888.00 2018-01-20 19:48:56.000 20 7833.60 967.32 53924.20 88888.00 2018-01-20 19:48:57.000 20 7833.59 967.26 53924.34 88888.00 2018-01-20 19:48:58.000 20 7833.58 967.21 53924.48 88888.00 2018-01-20 19:48:59.000 20 7833.58 967.16 53924.62 88888.00 2018-01-20 19:49:00.000 20 7833.58 967.10 53924.77 88888.00 2018-01-20 19:49:01.000 20 7833.59 967.04 53924.91 88888.00 2018-01-20 19:49:02.000 20 7833.59 966.99 53925.05 88888.00 2018-01-20 19:49:03.000 20 7833.60 966.93 53925.20 88888.00 2018-01-20 19:49:04.000 20 7833.60 966.89 53925.34 88888.00 2018-01-20 19:49:05.000 20 7833.61 966.86 53925.48 88888.00 2018-01-20 19:49:06.000 20 7833.61 966.82 53925.62 88888.00 2018-01-20 19:49:07.000 20 7833.62 966.78 53925.77 88888.00 2018-01-20 19:49:08.000 20 7833.64 966.76 53925.91 88888.00 2018-01-20 19:49:09.000 20 7833.65 966.72 53926.05 88888.00 2018-01-20 19:49:10.000 20 7833.64 966.70 53926.16 88888.00 2018-01-20 19:49:11.000 20 7833.60 966.67 53926.25 88888.00 2018-01-20 19:49:12.000 20 7833.55 966.64 53926.33 88888.00 2018-01-20 19:49:13.000 20 7833.50 966.63 53926.41 88888.00 2018-01-20 19:49:14.000 20 7833.45 966.61 53926.50 88888.00 2018-01-20 19:49:15.000 20 7833.40 966.56 53926.59 88888.00 2018-01-20 19:49:16.000 20 7833.35 966.50 53926.69 88888.00 2018-01-20 19:49:17.000 20 7833.30 966.44 53926.77 88888.00 2018-01-20 19:49:18.000 20 7833.25 966.39 53926.86 88888.00 2018-01-20 19:49:19.000 20 7833.18 966.35 53926.93 88888.00 2018-01-20 19:49:20.000 20 7833.11 966.31 53926.99 88888.00 2018-01-20 19:49:21.000 20 7833.05 966.27 53927.05 88888.00 2018-01-20 19:49:22.000 20 7833.01 966.23 53927.13 88888.00 2018-01-20 19:49:23.000 20 7832.97 966.18 53927.20 88888.00 2018-01-20 19:49:24.000 20 7832.92 966.12 53927.28 88888.00 2018-01-20 19:49:25.000 20 7832.87 966.05 53927.37 88888.00 2018-01-20 19:49:26.000 20 7832.82 965.98 53927.48 88888.00 2018-01-20 19:49:27.000 20 7832.80 965.93 53927.59 88888.00 2018-01-20 19:49:28.000 20 7832.78 965.89 53927.68 88888.00 2018-01-20 19:49:29.000 20 7832.77 965.82 53927.75 88888.00 2018-01-20 19:49:30.000 20 7832.77 965.76 53927.82 88888.00 2018-01-20 19:49:31.000 20 7832.76 965.70 53927.89 88888.00 2018-01-20 19:49:32.000 20 7832.74 965.65 53927.95 88888.00 2018-01-20 19:49:33.000 20 7832.71 965.60 53928.01 88888.00 2018-01-20 19:49:34.000 20 7832.69 965.55 53928.07 88888.00 2018-01-20 19:49:35.000 20 7832.69 965.50 53928.15 88888.00 2018-01-20 19:49:36.000 20 7832.68 965.47 53928.21 88888.00 2018-01-20 19:49:37.000 20 7832.68 965.43 53928.28 88888.00 2018-01-20 19:49:38.000 20 7832.69 965.39 53928.36 88888.00 2018-01-20 19:49:39.000 20 7832.71 965.32 53928.43 88888.00 2018-01-20 19:49:40.000 20 7832.74 965.27 53928.51 88888.00 2018-01-20 19:49:41.000 20 7832.77 965.22 53928.61 88888.00 2018-01-20 19:49:42.000 20 7832.80 965.16 53928.69 88888.00 2018-01-20 19:49:43.000 20 7832.84 965.10 53928.76 88888.00 2018-01-20 19:49:44.000 20 7832.88 965.05 53928.84 88888.00 2018-01-20 19:49:45.000 20 7832.93 965.02 53928.95 88888.00 2018-01-20 19:49:46.000 20 7832.99 964.98 53929.05 88888.00 2018-01-20 19:49:47.000 20 7833.07 964.93 53929.14 88888.00 2018-01-20 19:49:48.000 20 7833.13 964.87 53929.22 88888.00 2018-01-20 19:49:49.000 20 7833.19 964.82 53929.30 88888.00 2018-01-20 19:49:50.000 20 7833.25 964.77 53929.39 88888.00 2018-01-20 19:49:51.000 20 7833.34 964.71 53929.49 88888.00 2018-01-20 19:49:52.000 20 7833.42 964.64 53929.60 88888.00 2018-01-20 19:49:53.000 20 7833.50 964.58 53929.71 88888.00 2018-01-20 19:49:54.000 20 7833.57 964.51 53929.82 88888.00 2018-01-20 19:49:55.000 20 7833.66 964.44 53929.93 88888.00 2018-01-20 19:49:56.000 20 7833.76 964.36 53930.03 88888.00 2018-01-20 19:49:57.000 20 7833.86 964.28 53930.12 88888.00 2018-01-20 19:49:58.000 20 7833.95 964.21 53930.21 88888.00 2018-01-20 19:49:59.000 20 7834.01 964.17 53930.30 88888.00 2018-01-20 19:50:00.000 20 7834.07 964.12 53930.37 88888.00 2018-01-20 19:50:01.000 20 7834.12 964.08 53930.42 88888.00 2018-01-20 19:50:02.000 20 7834.16 964.08 53930.46 88888.00 2018-01-20 19:50:03.000 20 7834.21 964.11 53930.50 88888.00 2018-01-20 19:50:04.000 20 7834.23 964.14 53930.55 88888.00 2018-01-20 19:50:05.000 20 7834.23 964.16 53930.59 88888.00 2018-01-20 19:50:06.000 20 7834.21 964.15 53930.64 88888.00 2018-01-20 19:50:07.000 20 7834.20 964.13 53930.69 88888.00 2018-01-20 19:50:08.000 20 7834.20 964.11 53930.75 88888.00 2018-01-20 19:50:09.000 20 7834.20 964.07 53930.82 88888.00 2018-01-20 19:50:10.000 20 7834.22 964.04 53930.90 88888.00 2018-01-20 19:50:11.000 20 7834.24 964.00 53930.99 88888.00 2018-01-20 19:50:12.000 20 7834.28 963.94 53931.11 88888.00 2018-01-20 19:50:13.000 20 7834.32 963.85 53931.24 88888.00 2018-01-20 19:50:14.000 20 7834.36 963.74 53931.38 88888.00 2018-01-20 19:50:15.000 20 7834.40 963.60 53931.51 88888.00 2018-01-20 19:50:16.000 20 7834.44 963.46 53931.63 88888.00 2018-01-20 19:50:17.000 20 7834.47 963.31 53931.75 88888.00 2018-01-20 19:50:18.000 20 7834.50 963.17 53931.86 88888.00 2018-01-20 19:50:19.000 20 7834.53 963.05 53931.98 88888.00 2018-01-20 19:50:20.000 20 7834.56 962.92 53932.11 88888.00 2018-01-20 19:50:21.000 20 7834.60 962.77 53932.24 88888.00 2018-01-20 19:50:22.000 20 7834.65 962.61 53932.38 88888.00 2018-01-20 19:50:23.000 20 7834.71 962.45 53932.52 88888.00 2018-01-20 19:50:24.000 20 7834.77 962.30 53932.66 88888.00 2018-01-20 19:50:25.000 20 7834.82 962.15 53932.80 88888.00 2018-01-20 19:50:26.000 20 7834.88 962.01 53932.95 88888.00 2018-01-20 19:50:27.000 20 7834.95 961.87 53933.09 88888.00 2018-01-20 19:50:28.000 20 7835.03 961.74 53933.23 88888.00 2018-01-20 19:50:29.000 20 7835.10 961.60 53933.36 88888.00 2018-01-20 19:50:30.000 20 7835.18 961.48 53933.48 88888.00 2018-01-20 19:50:31.000 20 7835.24 961.37 53933.60 88888.00 2018-01-20 19:50:32.000 20 7835.29 961.26 53933.72 88888.00 2018-01-20 19:50:33.000 20 7835.33 961.14 53933.84 88888.00 2018-01-20 19:50:34.000 20 7835.38 961.03 53933.96 88888.00 2018-01-20 19:50:35.000 20 7835.44 960.91 53934.08 88888.00 2018-01-20 19:50:36.000 20 7835.50 960.79 53934.19 88888.00 2018-01-20 19:50:37.000 20 7835.55 960.71 53934.28 88888.00 2018-01-20 19:50:38.000 20 7835.59 960.63 53934.38 88888.00 2018-01-20 19:50:39.000 20 7835.62 960.54 53934.46 88888.00 2018-01-20 19:50:40.000 20 7835.63 960.46 53934.53 88888.00 2018-01-20 19:50:41.000 20 7835.64 960.40 53934.59 88888.00 2018-01-20 19:50:42.000 20 7835.67 960.33 53934.68 88888.00 2018-01-20 19:50:43.000 20 7835.72 960.25 53934.79 88888.00 2018-01-20 19:50:44.000 20 7835.76 960.15 53934.90 88888.00 2018-01-20 19:50:45.000 20 7835.81 960.07 53935.01 88888.00 2018-01-20 19:50:46.000 20 7835.87 959.98 53935.14 88888.00 2018-01-20 19:50:47.000 20 7835.95 959.86 53935.27 88888.00 2018-01-20 19:50:48.000 20 7836.03 959.74 53935.39 88888.00 2018-01-20 19:50:49.000 20 7836.11 959.62 53935.53 88888.00 2018-01-20 19:50:50.000 20 7836.19 959.50 53935.66 88888.00 2018-01-20 19:50:51.000 20 7836.28 959.39 53935.79 88888.00 2018-01-20 19:50:52.000 20 7836.39 959.28 53935.93 88888.00 2018-01-20 19:50:53.000 20 7836.50 959.14 53936.09 88888.00 2018-01-20 19:50:54.000 20 7836.60 959.00 53936.24 88888.00 2018-01-20 19:50:55.000 20 7836.71 958.86 53936.39 88888.00 2018-01-20 19:50:56.000 20 7836.84 958.73 53936.54 88888.00 2018-01-20 19:50:57.000 20 7836.95 958.60 53936.67 88888.00 2018-01-20 19:50:58.000 20 7837.06 958.46 53936.81 88888.00 2018-01-20 19:50:59.000 20 7837.16 958.31 53936.93 88888.00 2018-01-20 19:51:00.000 20 7837.24 958.17 53937.03 88888.00 2018-01-20 19:51:01.000 20 7837.30 958.04 53937.11 88888.00 2018-01-20 19:51:02.000 20 7837.34 957.93 53937.18 88888.00 2018-01-20 19:51:03.000 20 7837.38 957.83 53937.23 88888.00 2018-01-20 19:51:04.000 20 7837.42 957.74 53937.29 88888.00 2018-01-20 19:51:05.000 20 7837.43 957.64 53937.34 88888.00 2018-01-20 19:51:06.000 20 7837.44 957.55 53937.41 88888.00 2018-01-20 19:51:07.000 20 7837.43 957.44 53937.46 88888.00 2018-01-20 19:51:08.000 20 7837.44 957.34 53937.52 88888.00 2018-01-20 19:51:09.000 20 7837.45 957.27 53937.56 88888.00 2018-01-20 19:51:10.000 20 7837.43 957.20 53937.58 88888.00 2018-01-20 19:51:11.000 20 7837.39 957.13 53937.63 88888.00 2018-01-20 19:51:12.000 20 7837.36 957.02 53937.69 88888.00 2018-01-20 19:51:13.000 20 7837.34 956.91 53937.73 88888.00 2018-01-20 19:51:14.000 20 7837.33 956.80 53937.79 88888.00 2018-01-20 19:51:15.000 20 7837.30 956.68 53937.86 88888.00 2018-01-20 19:51:16.000 20 7837.27 956.56 53937.91 88888.00 2018-01-20 19:51:17.000 20 7837.25 956.44 53937.96 88888.00 2018-01-20 19:51:18.000 20 7837.22 956.32 53938.00 88888.00 2018-01-20 19:51:19.000 20 7837.19 956.20 53938.03 88888.00 2018-01-20 19:51:20.000 20 7837.18 956.08 53938.07 88888.00 2018-01-20 19:51:21.000 20 7837.16 955.95 53938.11 88888.00 2018-01-20 19:51:22.000 20 7837.12 955.82 53938.15 88888.00 2018-01-20 19:51:23.000 20 7837.08 955.71 53938.17 88888.00 2018-01-20 19:51:24.000 20 7837.02 955.60 53938.16 88888.00 2018-01-20 19:51:25.000 20 7836.94 955.45 53938.14 88888.00 2018-01-20 19:51:26.000 20 7836.87 955.32 53938.11 88888.00 2018-01-20 19:51:27.000 20 7836.79 955.20 53938.09 88888.00 2018-01-20 19:51:28.000 20 7836.71 955.07 53938.09 88888.00 2018-01-20 19:51:29.000 20 7836.63 954.93 53938.10 88888.00 2018-01-20 19:51:30.000 20 7836.57 954.82 53938.09 88888.00 2018-01-20 19:51:31.000 20 7836.51 954.70 53938.07 88888.00 2018-01-20 19:51:32.000 20 7836.46 954.59 53938.06 88888.00 2018-01-20 19:51:33.000 20 7836.40 954.48 53938.04 88888.00 2018-01-20 19:51:34.000 20 7836.34 954.34 53938.03 88888.00 2018-01-20 19:51:35.000 20 7836.30 954.20 53938.03 88888.00 2018-01-20 19:51:36.000 20 7836.26 954.09 53938.02 88888.00 2018-01-20 19:51:37.000 20 7836.21 953.98 53938.00 88888.00 2018-01-20 19:51:38.000 20 7836.16 953.84 53937.97 88888.00 2018-01-20 19:51:39.000 20 7836.10 953.71 53937.93 88888.00 2018-01-20 19:51:40.000 20 7836.03 953.60 53937.91 88888.00 2018-01-20 19:51:41.000 20 7835.98 953.49 53937.88 88888.00 2018-01-20 19:51:42.000 20 7835.94 953.39 53937.86 88888.00 2018-01-20 19:51:43.000 20 7835.91 953.29 53937.85 88888.00 2018-01-20 19:51:44.000 20 7835.90 953.20 53937.85 88888.00 2018-01-20 19:51:45.000 20 7835.90 953.09 53937.85 88888.00 2018-01-20 19:51:46.000 20 7835.89 952.97 53937.86 88888.00 2018-01-20 19:51:47.000 20 7835.90 952.88 53937.84 88888.00 2018-01-20 19:51:48.000 20 7835.88 952.78 53937.81 88888.00 2018-01-20 19:51:49.000 20 7835.86 952.69 53937.77 88888.00 2018-01-20 19:51:50.000 20 7835.86 952.60 53937.74 88888.00 2018-01-20 19:51:51.000 20 7835.86 952.51 53937.71 88888.00 2018-01-20 19:51:52.000 20 7835.85 952.43 53937.69 88888.00 2018-01-20 19:51:53.000 20 7835.86 952.35 53937.66 88888.00 2018-01-20 19:51:54.000 20 7835.87 952.26 53937.62 88888.00 2018-01-20 19:51:55.000 20 7835.86 952.20 53937.58 88888.00 2018-01-20 19:51:56.000 20 7835.85 952.13 53937.52 88888.00 2018-01-20 19:51:57.000 20 7835.82 952.04 53937.46 88888.00 2018-01-20 19:51:58.000 20 7835.76 951.96 53937.39 88888.00 2018-01-20 19:51:59.000 20 7835.70 951.88 53937.31 88888.00 2018-01-20 19:52:00.000 20 7835.64 951.80 53937.21 88888.00 2018-01-20 19:52:01.000 20 7835.58 951.72 53937.11 88888.00 2018-01-20 19:52:02.000 20 7835.51 951.66 53937.02 88888.00 2018-01-20 19:52:03.000 20 7835.44 951.60 53936.91 88888.00 2018-01-20 19:52:04.000 20 7835.37 951.53 53936.80 88888.00 2018-01-20 19:52:05.000 20 7835.31 951.44 53936.71 88888.00 2018-01-20 19:52:06.000 20 7835.26 951.38 53936.62 88888.00 2018-01-20 19:52:07.000 20 7835.23 951.34 53936.54 88888.00 2018-01-20 19:52:08.000 20 7835.21 951.31 53936.46 88888.00 2018-01-20 19:52:09.000 20 7835.19 951.27 53936.39 88888.00 2018-01-20 19:52:10.000 20 7835.19 951.26 53936.32 88888.00 2018-01-20 19:52:11.000 20 7835.20 951.26 53936.24 88888.00 2018-01-20 19:52:12.000 20 7835.21 951.27 53936.15 88888.00 2018-01-20 19:52:13.000 20 7835.22 951.30 53936.08 88888.00 2018-01-20 19:52:14.000 20 7835.25 951.35 53936.03 88888.00 2018-01-20 19:52:15.000 20 7835.28 951.40 53935.95 88888.00 2018-01-20 19:52:16.000 20 7835.31 951.45 53935.86 88888.00 2018-01-20 19:52:17.000 20 7835.33 951.51 53935.79 88888.00 2018-01-20 19:52:18.000 20 7835.33 951.56 53935.71 88888.00 2018-01-20 19:52:19.000 20 7835.33 951.61 53935.63 88888.00 2018-01-20 19:52:20.000 20 7835.34 951.66 53935.57 88888.00 2018-01-20 19:52:21.000 20 7835.35 951.72 53935.51 88888.00 2018-01-20 19:52:22.000 20 7835.36 951.78 53935.46 88888.00 2018-01-20 19:52:23.000 20 7835.36 951.80 53935.40 88888.00 2018-01-20 19:52:24.000 20 7835.35 951.79 53935.33 88888.00 2018-01-20 19:52:25.000 20 7835.32 951.77 53935.26 88888.00 2018-01-20 19:52:26.000 20 7835.27 951.71 53935.18 88888.00 2018-01-20 19:52:27.000 20 7835.23 951.61 53935.11 88888.00 2018-01-20 19:52:28.000 20 7835.19 951.50 53935.04 88888.00 2018-01-20 19:52:29.000 20 7835.14 951.38 53934.96 88888.00 2018-01-20 19:52:30.000 20 7835.09 951.25 53934.88 88888.00 2018-01-20 19:52:31.000 20 7835.05 951.11 53934.82 88888.00 2018-01-20 19:52:32.000 20 7835.03 950.95 53934.77 88888.00 2018-01-20 19:52:33.000 20 7835.02 950.79 53934.73 88888.00 2018-01-20 19:52:34.000 20 7835.04 950.61 53934.69 88888.00 2018-01-20 19:52:35.000 20 7835.07 950.42 53934.68 88888.00 2018-01-20 19:52:36.000 20 7835.14 950.22 53934.70 88888.00 2018-01-20 19:52:37.000 20 7835.26 950.04 53934.74 88888.00 2018-01-20 19:52:38.000 20 7835.41 949.86 53934.79 88888.00 2018-01-20 19:52:39.000 20 7835.61 949.70 53934.86 88888.00 2018-01-20 19:52:40.000 20 7835.82 949.56 53934.93 88888.00 2018-01-20 19:52:41.000 20 7836.02 949.43 53934.98 88888.00 2018-01-20 19:52:42.000 20 7836.21 949.34 53935.01 88888.00 2018-01-20 19:52:43.000 20 7836.42 949.26 53935.03 88888.00 2018-01-20 19:52:44.000 20 7836.60 949.17 53935.04 88888.00 2018-01-20 19:52:45.000 20 7836.73 949.07 53935.02 88888.00 2018-01-20 19:52:46.000 20 7836.82 948.95 53934.97 88888.00 2018-01-20 19:52:47.000 20 7836.91 948.81 53934.91 88888.00 2018-01-20 19:52:48.000 20 7836.98 948.67 53934.84 88888.00 2018-01-20 19:52:49.000 20 7837.04 948.54 53934.78 88888.00 2018-01-20 19:52:50.000 20 7837.09 948.41 53934.74 88888.00 2018-01-20 19:52:51.000 20 7837.13 948.28 53934.71 88888.00 2018-01-20 19:52:52.000 20 7837.16 948.14 53934.67 88888.00 2018-01-20 19:52:53.000 20 7837.19 948.01 53934.62 88888.00 2018-01-20 19:52:54.000 20 7837.23 947.90 53934.61 88888.00 2018-01-20 19:52:55.000 20 7837.30 947.80 53934.61 88888.00 2018-01-20 19:52:56.000 20 7837.39 947.70 53934.64 88888.00 2018-01-20 19:52:57.000 20 7837.47 947.63 53934.66 88888.00 2018-01-20 19:52:58.000 20 7837.54 947.58 53934.67 88888.00 2018-01-20 19:52:59.000 20 7837.62 947.56 53934.68 88888.00 2018-01-20 19:53:00.000 20 7837.72 947.53 53934.70 88888.00 2018-01-20 19:53:01.000 20 7837.86 947.50 53934.78 88888.00 2018-01-20 19:53:02.000 20 7838.04 947.45 53934.89 88888.00 2018-01-20 19:53:03.000 20 7838.23 947.40 53934.98 88888.00 2018-01-20 19:53:04.000 20 7838.42 947.36 53935.03 88888.00 2018-01-20 19:53:05.000 20 7838.61 947.34 53935.08 88888.00 2018-01-20 19:53:06.000 20 7838.80 947.33 53935.14 88888.00 2018-01-20 19:53:07.000 20 7839.00 947.35 53935.21 88888.00 2018-01-20 19:53:08.000 20 7839.22 947.34 53935.29 88888.00 2018-01-20 19:53:09.000 20 7839.45 947.29 53935.35 88888.00 2018-01-20 19:53:10.000 20 7839.68 947.21 53935.42 88888.00 2018-01-20 19:53:11.000 20 7839.89 947.13 53935.49 88888.00 2018-01-20 19:53:12.000 20 7840.08 947.05 53935.55 88888.00 2018-01-20 19:53:13.000 20 7840.24 946.97 53935.59 88888.00 2018-01-20 19:53:14.000 20 7840.36 946.91 53935.61 88888.00 2018-01-20 19:53:15.000 20 7840.44 946.83 53935.61 88888.00 2018-01-20 19:53:16.000 20 7840.53 946.72 53935.62 88888.00 2018-01-20 19:53:17.000 20 7840.64 946.59 53935.67 88888.00 2018-01-20 19:53:18.000 20 7840.75 946.45 53935.76 88888.00 2018-01-20 19:53:19.000 20 7840.87 946.30 53935.87 88888.00 2018-01-20 19:53:20.000 20 7841.01 946.11 53936.00 88888.00 2018-01-20 19:53:21.000 20 7841.15 945.91 53936.12 88888.00 2018-01-20 19:53:22.000 20 7841.26 945.70 53936.23 88888.00 2018-01-20 19:53:23.000 20 7841.35 945.48 53936.32 88888.00 2018-01-20 19:53:24.000 20 7841.42 945.25 53936.37 88888.00 2018-01-20 19:53:25.000 20 7841.47 945.01 53936.38 88888.00 2018-01-20 19:53:26.000 20 7841.48 944.74 53936.36 88888.00 2018-01-20 19:53:27.000 20 7841.45 944.48 53936.33 88888.00 2018-01-20 19:53:28.000 20 7841.41 944.26 53936.29 88888.00 2018-01-20 19:53:29.000 20 7841.37 944.07 53936.24 88888.00 2018-01-20 19:53:30.000 20 7841.37 943.89 53936.20 88888.00 2018-01-20 19:53:31.000 20 7841.41 943.70 53936.22 88888.00 2018-01-20 19:53:32.000 20 7841.49 943.48 53936.29 88888.00 2018-01-20 19:53:33.000 20 7841.62 943.24 53936.41 88888.00 2018-01-20 19:53:34.000 20 7841.79 942.97 53936.54 88888.00 2018-01-20 19:53:35.000 20 7841.95 942.67 53936.68 88888.00 2018-01-20 19:53:36.000 20 7842.08 942.34 53936.81 88888.00 2018-01-20 19:53:37.000 20 7842.21 942.01 53936.93 88888.00 2018-01-20 19:53:38.000 20 7842.32 941.66 53937.04 88888.00 2018-01-20 19:53:39.000 20 7842.45 941.29 53937.15 88888.00 2018-01-20 19:53:40.000 20 7842.59 940.94 53937.27 88888.00 2018-01-20 19:53:41.000 20 7842.73 940.61 53937.40 88888.00 2018-01-20 19:53:42.000 20 7842.88 940.30 53937.51 88888.00 2018-01-20 19:53:43.000 20 7843.06 939.99 53937.62 88888.00 2018-01-20 19:53:44.000 20 7843.25 939.68 53937.75 88888.00 2018-01-20 19:53:45.000 20 7843.43 939.38 53937.88 88888.00 2018-01-20 19:53:46.000 20 7843.62 939.08 53938.00 88888.00 2018-01-20 19:53:47.000 20 7843.82 938.78 53938.12 88888.00 2018-01-20 19:53:48.000 20 7844.00 938.49 53938.21 88888.00 2018-01-20 19:53:49.000 20 7844.16 938.21 53938.27 88888.00 2018-01-20 19:53:50.000 20 7844.29 937.95 53938.29 88888.00 2018-01-20 19:53:51.000 20 7844.37 937.71 53938.26 88888.00 2018-01-20 19:53:52.000 20 7844.39 937.50 53938.18 88888.00 2018-01-20 19:53:53.000 20 7844.40 937.31 53938.08 88888.00 2018-01-20 19:53:54.000 20 7844.38 937.14 53937.95 88888.00 2018-01-20 19:53:55.000 20 7844.33 936.99 53937.79 88888.00 2018-01-20 19:53:56.000 20 7844.27 936.85 53937.64 88888.00 2018-01-20 19:53:57.000 20 7844.20 936.72 53937.47 88888.00 2018-01-20 19:53:58.000 20 7844.12 936.61 53937.30 88888.00 2018-01-20 19:53:59.000 20 7844.04 936.51 53937.15 88888.00 2018-01-20 19:54:00.000 20 7843.98 936.40 53937.04 88888.00 2018-01-20 19:54:01.000 20 7843.95 936.27 53936.95 88888.00 2018-01-20 19:54:02.000 20 7843.93 936.12 53936.89 88888.00 2018-01-20 19:54:03.000 20 7843.89 935.91 53936.84 88888.00 2018-01-20 19:54:04.000 20 7843.85 935.65 53936.78 88888.00 2018-01-20 19:54:05.000 20 7843.82 935.39 53936.73 88888.00 2018-01-20 19:54:06.000 20 7843.82 935.11 53936.70 88888.00 2018-01-20 19:54:07.000 20 7843.84 934.80 53936.69 88888.00 2018-01-20 19:54:08.000 20 7843.90 934.49 53936.71 88888.00 2018-01-20 19:54:09.000 20 7843.98 934.18 53936.75 88888.00 2018-01-20 19:54:10.000 20 7844.09 933.84 53936.79 88888.00 2018-01-20 19:54:11.000 20 7844.20 933.48 53936.81 88888.00 2018-01-20 19:54:12.000 20 7844.31 933.12 53936.84 88888.00 2018-01-20 19:54:13.000 20 7844.44 932.76 53936.87 88888.00 2018-01-20 19:54:14.000 20 7844.58 932.39 53936.89 88888.00 2018-01-20 19:54:15.000 20 7844.73 932.03 53936.91 88888.00 2018-01-20 19:54:16.000 20 7844.86 931.70 53936.92 88888.00 2018-01-20 19:54:17.000 20 7844.99 931.40 53936.91 88888.00 2018-01-20 19:54:18.000 20 7845.11 931.12 53936.88 88888.00 2018-01-20 19:54:19.000 20 7845.21 930.85 53936.83 88888.00 2018-01-20 19:54:20.000 20 7845.30 930.62 53936.75 88888.00 2018-01-20 19:54:21.000 20 7845.38 930.43 53936.68 88888.00 2018-01-20 19:54:22.000 20 7845.48 930.22 53936.63 88888.00 2018-01-20 19:54:23.000 20 7845.58 930.03 53936.60 88888.00 2018-01-20 19:54:24.000 20 7845.69 929.87 53936.57 88888.00 2018-01-20 19:54:25.000 20 7845.81 929.68 53936.55 88888.00 2018-01-20 19:54:26.000 20 7845.92 929.47 53936.52 88888.00 2018-01-20 19:54:27.000 20 7846.01 929.25 53936.47 88888.00 2018-01-20 19:54:28.000 20 7846.11 929.00 53936.44 88888.00 2018-01-20 19:54:29.000 20 7846.21 928.74 53936.42 88888.00 2018-01-20 19:54:30.000 20 7846.30 928.48 53936.42 88888.00 2018-01-20 19:54:31.000 20 7846.40 928.20 53936.41 88888.00 2018-01-20 19:54:32.000 20 7846.52 927.89 53936.39 88888.00 2018-01-20 19:54:33.000 20 7846.65 927.57 53936.36 88888.00 2018-01-20 19:54:34.000 20 7846.77 927.25 53936.33 88888.00 2018-01-20 19:54:35.000 20 7846.89 926.92 53936.29 88888.00 2018-01-20 19:54:36.000 20 7847.01 926.59 53936.20 88888.00 2018-01-20 19:54:37.000 20 7847.11 926.27 53936.12 88888.00 2018-01-20 19:54:38.000 20 7847.22 925.97 53936.03 88888.00 2018-01-20 19:54:39.000 20 7847.30 925.68 53935.91 88888.00 2018-01-20 19:54:40.000 20 7847.36 925.40 53935.77 88888.00 2018-01-20 19:54:41.000 20 7847.41 925.15 53935.62 88888.00 2018-01-20 19:54:42.000 20 7847.46 924.91 53935.45 88888.00 2018-01-20 19:54:43.000 20 7847.54 924.66 53935.27 88888.00 2018-01-20 19:54:44.000 20 7847.62 924.43 53935.12 88888.00 2018-01-20 19:54:45.000 20 7847.69 924.22 53934.96 88888.00 2018-01-20 19:54:46.000 20 7847.77 924.03 53934.78 88888.00 2018-01-20 19:54:47.000 20 7847.84 923.84 53934.59 88888.00 2018-01-20 19:54:48.000 20 7847.91 923.66 53934.38 88888.00 2018-01-20 19:54:49.000 20 7847.98 923.49 53934.15 88888.00 2018-01-20 19:54:50.000 20 7848.03 923.33 53933.91 88888.00 2018-01-20 19:54:51.000 20 7848.10 923.15 53933.67 88888.00 2018-01-20 19:54:52.000 20 7848.17 922.98 53933.43 88888.00 2018-01-20 19:54:53.000 20 7848.24 922.80 53933.19 88888.00 2018-01-20 19:54:54.000 20 7848.29 922.64 53932.95 88888.00 2018-01-20 19:54:55.000 20 7848.32 922.47 53932.69 88888.00 2018-01-20 19:54:56.000 20 7848.34 922.29 53932.41 88888.00 2018-01-20 19:54:57.000 20 7848.33 922.11 53932.10 88888.00 2018-01-20 19:54:58.000 20 7848.29 921.93 53931.77 88888.00 2018-01-20 19:54:59.000 20 7848.25 921.76 53931.43 88888.00 2018-01-20 19:55:00.000 20 7848.22 921.62 53931.07 88888.00 2018-01-20 19:55:01.000 20 7848.18 921.51 53930.71 88888.00 2018-01-20 19:55:02.000 20 7848.13 921.45 53930.35 88888.00 2018-01-20 19:55:03.000 20 7848.10 921.42 53929.97 88888.00 2018-01-20 19:55:04.000 20 7848.07 921.36 53929.59 88888.00 2018-01-20 19:55:05.000 20 7848.03 921.30 53929.18 88888.00 2018-01-20 19:55:06.000 20 7847.97 921.25 53928.78 88888.00 2018-01-20 19:55:07.000 20 7847.92 921.18 53928.40 88888.00 2018-01-20 19:55:08.000 20 7847.86 921.10 53928.05 88888.00 2018-01-20 19:55:09.000 20 7847.79 921.00 53927.73 88888.00 2018-01-20 19:55:10.000 20 7847.74 920.87 53927.45 88888.00 2018-01-20 19:55:11.000 20 7847.74 920.76 53927.21 88888.00 2018-01-20 19:55:12.000 20 7847.74 920.66 53926.99 88888.00 2018-01-20 19:55:13.000 20 7847.71 920.53 53926.76 88888.00 2018-01-20 19:55:14.000 20 7847.71 920.39 53926.53 88888.00 2018-01-20 19:55:15.000 20 7847.72 920.23 53926.34 88888.00 2018-01-20 19:55:16.000 20 7847.75 920.07 53926.17 88888.00 2018-01-20 19:55:17.000 20 7847.80 919.89 53926.03 88888.00 2018-01-20 19:55:18.000 20 7847.84 919.72 53925.91 88888.00 2018-01-20 19:55:19.000 20 7847.90 919.54 53925.80 88888.00 2018-01-20 19:55:20.000 20 7847.95 919.34 53925.70 88888.00 2018-01-20 19:55:21.000 20 7847.99 919.11 53925.60 88888.00 2018-01-20 19:55:22.000 20 7848.02 918.88 53925.50 88888.00 2018-01-20 19:55:23.000 20 7848.07 918.64 53925.41 88888.00 2018-01-20 19:55:24.000 20 7848.11 918.41 53925.30 88888.00 2018-01-20 19:55:25.000 20 7848.13 918.21 53925.17 88888.00 2018-01-20 19:55:26.000 20 7848.14 918.03 53925.03 88888.00 2018-01-20 19:55:27.000 20 7848.16 917.88 53924.88 88888.00 2018-01-20 19:55:28.000 20 7848.17 917.76 53924.71 88888.00 2018-01-20 19:55:29.000 20 7848.18 917.66 53924.53 88888.00 2018-01-20 19:55:30.000 20 7848.18 917.58 53924.33 88888.00 2018-01-20 19:55:31.000 20 7848.19 917.54 53924.13 88888.00 2018-01-20 19:55:32.000 20 7848.20 917.51 53923.93 88888.00 2018-01-20 19:55:33.000 20 7848.22 917.50 53923.74 88888.00 2018-01-20 19:55:34.000 20 7848.24 917.47 53923.56 88888.00 2018-01-20 19:55:35.000 20 7848.25 917.43 53923.36 88888.00 2018-01-20 19:55:36.000 20 7848.25 917.41 53923.15 88888.00 2018-01-20 19:55:37.000 20 7848.25 917.37 53922.95 88888.00 2018-01-20 19:55:38.000 20 7848.28 917.31 53922.76 88888.00 2018-01-20 19:55:39.000 20 7848.33 917.21 53922.61 88888.00 2018-01-20 19:55:40.000 20 7848.39 917.05 53922.52 88888.00 2018-01-20 19:55:41.000 20 7848.45 916.86 53922.46 88888.00 2018-01-20 19:55:42.000 20 7848.53 916.68 53922.38 88888.00 2018-01-20 19:55:43.000 20 7848.60 916.48 53922.28 88888.00 2018-01-20 19:55:44.000 20 7848.67 916.27 53922.19 88888.00 2018-01-20 19:55:45.000 20 7848.73 916.07 53922.10 88888.00 2018-01-20 19:55:46.000 20 7848.80 915.88 53922.02 88888.00 2018-01-20 19:55:47.000 20 7848.88 915.70 53921.97 88888.00 2018-01-20 19:55:48.000 20 7848.95 915.52 53921.91 88888.00 2018-01-20 19:55:49.000 20 7849.03 915.35 53921.85 88888.00 2018-01-20 19:55:50.000 20 7849.12 915.21 53921.77 88888.00 2018-01-20 19:55:51.000 20 7849.21 915.08 53921.70 88888.00 2018-01-20 19:55:52.000 20 7849.29 914.93 53921.62 88888.00 2018-01-20 19:55:53.000 20 7849.39 914.75 53921.55 88888.00 2018-01-20 19:55:54.000 20 7849.50 914.56 53921.52 88888.00 2018-01-20 19:55:55.000 20 7849.61 914.38 53921.49 88888.00 2018-01-20 19:55:56.000 20 7849.74 914.21 53921.45 88888.00 2018-01-20 19:55:57.000 20 7849.84 914.06 53921.39 88888.00 2018-01-20 19:55:58.000 20 7849.94 913.94 53921.31 88888.00 2018-01-20 19:55:59.000 20 7850.05 913.85 53921.20 88888.00 2018-01-20 19:56:00.000 20 7850.15 913.77 53921.07 88888.00 2018-01-20 19:56:01.000 20 7850.23 913.68 53920.94 88888.00 2018-01-20 19:56:02.000 20 7850.31 913.59 53920.82 88888.00 2018-01-20 19:56:03.000 20 7850.41 913.50 53920.70 88888.00 2018-01-20 19:56:04.000 20 7850.52 913.41 53920.57 88888.00 2018-01-20 19:56:05.000 20 7850.64 913.30 53920.46 88888.00 2018-01-20 19:56:06.000 20 7850.76 913.21 53920.35 88888.00 2018-01-20 19:56:07.000 20 7850.88 913.17 53920.22 88888.00 2018-01-20 19:56:08.000 20 7851.01 913.15 53920.09 88888.00 2018-01-20 19:56:09.000 20 7851.15 913.13 53919.95 88888.00 2018-01-20 19:56:10.000 20 7851.29 913.08 53919.81 88888.00 2018-01-20 19:56:11.000 20 7851.44 913.00 53919.68 88888.00 2018-01-20 19:56:12.000 20 7851.59 912.90 53919.55 88888.00 2018-01-20 19:56:13.000 20 7851.76 912.80 53919.43 88888.00 2018-01-20 19:56:14.000 20 7851.92 912.72 53919.30 88888.00 2018-01-20 19:56:15.000 20 7852.07 912.66 53919.16 88888.00 2018-01-20 19:56:16.000 20 7852.23 912.59 53919.02 88888.00 2018-01-20 19:56:17.000 20 7852.36 912.51 53918.86 88888.00 2018-01-20 19:56:18.000 20 7852.47 912.43 53918.70 88888.00 2018-01-20 19:56:19.000 20 7852.59 912.35 53918.55 88888.00 2018-01-20 19:56:20.000 20 7852.72 912.26 53918.41 88888.00 2018-01-20 19:56:21.000 20 7852.86 912.16 53918.28 88888.00 2018-01-20 19:56:22.000 20 7852.99 912.06 53918.14 88888.00 2018-01-20 19:56:23.000 20 7853.12 911.96 53918.01 88888.00 2018-01-20 19:56:24.000 20 7853.25 911.91 53917.87 88888.00 2018-01-20 19:56:25.000 20 7853.39 911.87 53917.70 88888.00 2018-01-20 19:56:26.000 20 7853.53 911.83 53917.55 88888.00 2018-01-20 19:56:27.000 20 7853.65 911.80 53917.39 88888.00 2018-01-20 19:56:28.000 20 7853.76 911.76 53917.22 88888.00 2018-01-20 19:56:29.000 20 7853.88 911.73 53917.05 88888.00 2018-01-20 19:56:30.000 20 7854.00 911.68 53916.90 88888.00 2018-01-20 19:56:31.000 20 7854.12 911.65 53916.73 88888.00 2018-01-20 19:56:32.000 20 7854.24 911.62 53916.56 88888.00 2018-01-20 19:56:33.000 20 7854.35 911.59 53916.39 88888.00 2018-01-20 19:56:34.000 20 7854.46 911.58 53916.21 88888.00 2018-01-20 19:56:35.000 20 7854.57 911.60 53916.03 88888.00 2018-01-20 19:56:36.000 20 7854.67 911.61 53915.83 88888.00 2018-01-20 19:56:37.000 20 7854.77 911.63 53915.62 88888.00 2018-01-20 19:56:38.000 20 7854.88 911.67 53915.43 88888.00 2018-01-20 19:56:39.000 20 7854.99 911.72 53915.24 88888.00 2018-01-20 19:56:40.000 20 7855.10 911.77 53915.04 88888.00 2018-01-20 19:56:41.000 20 7855.20 911.83 53914.83 88888.00 2018-01-20 19:56:42.000 20 7855.31 911.93 53914.62 88888.00 2018-01-20 19:56:43.000 20 7855.43 912.04 53914.43 88888.00 2018-01-20 19:56:44.000 20 7855.55 912.15 53914.23 88888.00 2018-01-20 19:56:45.000 20 7855.66 912.29 53914.03 88888.00 2018-01-20 19:56:46.000 20 7855.77 912.45 53913.83 88888.00 2018-01-20 19:56:47.000 20 7855.88 912.58 53913.63 88888.00 2018-01-20 19:56:48.000 20 7856.00 912.71 53913.45 88888.00 2018-01-20 19:56:49.000 20 7856.12 912.85 53913.30 88888.00 2018-01-20 19:56:50.000 20 7856.24 912.98 53913.16 88888.00 2018-01-20 19:56:51.000 20 7856.36 913.10 53913.05 88888.00 2018-01-20 19:56:52.000 20 7856.48 913.22 53912.95 88888.00 2018-01-20 19:56:53.000 20 7856.59 913.34 53912.84 88888.00 2018-01-20 19:56:54.000 20 7856.70 913.46 53912.74 88888.00 2018-01-20 19:56:55.000 20 7856.81 913.55 53912.65 88888.00 2018-01-20 19:56:56.000 20 7856.92 913.65 53912.55 88888.00 2018-01-20 19:56:57.000 20 7857.02 913.75 53912.43 88888.00 2018-01-20 19:56:58.000 20 7857.12 913.85 53912.31 88888.00 2018-01-20 19:56:59.000 20 7857.21 913.94 53912.19 88888.00 2018-01-20 19:57:00.000 20 7857.29 914.01 53912.08 88888.00 2018-01-20 19:57:01.000 20 7857.37 914.08 53911.98 88888.00 2018-01-20 19:57:02.000 20 7857.46 914.15 53911.91 88888.00 2018-01-20 19:57:03.000 20 7857.57 914.20 53911.83 88888.00 2018-01-20 19:57:04.000 20 7857.70 914.26 53911.75 88888.00 2018-01-20 19:57:05.000 20 7857.83 914.35 53911.70 88888.00 2018-01-20 19:57:06.000 20 7857.96 914.45 53911.64 88888.00 2018-01-20 19:57:07.000 20 7858.10 914.55 53911.59 88888.00 2018-01-20 19:57:08.000 20 7858.25 914.64 53911.58 88888.00 2018-01-20 19:57:09.000 20 7858.38 914.76 53911.55 88888.00 2018-01-20 19:57:10.000 20 7858.50 914.90 53911.51 88888.00 2018-01-20 19:57:11.000 20 7858.60 915.04 53911.46 88888.00 2018-01-20 19:57:12.000 20 7858.68 915.20 53911.43 88888.00 2018-01-20 19:57:13.000 20 7858.77 915.34 53911.41 88888.00 2018-01-20 19:57:14.000 20 7858.86 915.41 53911.43 88888.00 2018-01-20 19:57:15.000 20 7858.96 915.45 53911.49 88888.00 2018-01-20 19:57:16.000 20 7859.05 915.46 53911.55 88888.00 2018-01-20 19:57:17.000 20 7859.15 915.45 53911.61 88888.00 2018-01-20 19:57:18.000 20 7859.25 915.46 53911.68 88888.00 2018-01-20 19:57:19.000 20 7859.35 915.51 53911.75 88888.00 2018-01-20 19:57:20.000 20 7859.44 915.55 53911.78 88888.00 2018-01-20 19:57:21.000 20 7859.50 915.60 53911.80 88888.00 2018-01-20 19:57:22.000 20 7859.54 915.67 53911.83 88888.00 2018-01-20 19:57:23.000 20 7859.58 915.72 53911.84 88888.00 2018-01-20 19:57:24.000 20 7859.61 915.76 53911.86 88888.00 2018-01-20 19:57:25.000 20 7859.64 915.81 53911.90 88888.00 2018-01-20 19:57:26.000 20 7859.66 915.85 53911.94 88888.00 2018-01-20 19:57:27.000 20 7859.68 915.89 53911.99 88888.00 2018-01-20 19:57:28.000 20 7859.72 915.92 53912.04 88888.00 2018-01-20 19:57:29.000 20 7859.76 915.96 53912.09 88888.00 2018-01-20 19:57:30.000 20 7859.81 916.01 53912.16 88888.00 2018-01-20 19:57:31.000 20 7859.86 916.04 53912.25 88888.00 2018-01-20 19:57:32.000 20 7859.91 916.07 53912.33 88888.00 2018-01-20 19:57:33.000 20 7859.94 916.13 53912.39 88888.00 2018-01-20 19:57:34.000 20 7859.97 916.20 53912.45 88888.00 2018-01-20 19:57:35.000 20 7860.00 916.25 53912.52 88888.00 2018-01-20 19:57:36.000 20 7860.04 916.30 53912.61 88888.00 2018-01-20 19:57:37.000 20 7860.09 916.38 53912.70 88888.00 2018-01-20 19:57:38.000 20 7860.15 916.47 53912.79 88888.00 2018-01-20 19:57:39.000 20 7860.21 916.54 53912.89 88888.00 2018-01-20 19:57:40.000 20 7860.26 916.60 53912.99 88888.00 2018-01-20 19:57:41.000 20 7860.31 916.66 53913.11 88888.00 2018-01-20 19:57:42.000 20 7860.35 916.73 53913.22 88888.00 2018-01-20 19:57:43.000 20 7860.39 916.80 53913.30 88888.00 2018-01-20 19:57:44.000 20 7860.42 916.85 53913.36 88888.00 2018-01-20 19:57:45.000 20 7860.45 916.91 53913.43 88888.00 2018-01-20 19:57:46.000 20 7860.47 916.97 53913.50 88888.00 2018-01-20 19:57:47.000 20 7860.50 917.02 53913.55 88888.00 2018-01-20 19:57:48.000 20 7860.53 917.07 53913.63 88888.00 2018-01-20 19:57:49.000 20 7860.57 917.11 53913.72 88888.00 2018-01-20 19:57:50.000 20 7860.62 917.14 53913.81 88888.00 2018-01-20 19:57:51.000 20 7860.66 917.17 53913.91 88888.00 2018-01-20 19:57:52.000 20 7860.68 917.20 53913.99 88888.00 2018-01-20 19:57:53.000 20 7860.71 917.21 53914.05 88888.00 2018-01-20 19:57:54.000 20 7860.72 917.24 53914.11 88888.00 2018-01-20 19:57:55.000 20 7860.72 917.27 53914.14 88888.00 2018-01-20 19:57:56.000 20 7860.72 917.33 53914.16 88888.00 2018-01-20 19:57:57.000 20 7860.72 917.40 53914.15 88888.00 2018-01-20 19:57:58.000 20 7860.69 917.49 53914.10 88888.00 2018-01-20 19:57:59.000 20 7860.64 917.58 53914.02 88888.00 2018-01-20 19:58:00.000 20 7860.59 917.69 53913.93 88888.00 2018-01-20 19:58:01.000 20 7860.53 917.81 53913.84 88888.00 2018-01-20 19:58:02.000 20 7860.47 917.96 53913.72 88888.00 2018-01-20 19:58:03.000 20 7860.40 918.11 53913.61 88888.00 2018-01-20 19:58:04.000 20 7860.33 918.25 53913.48 88888.00 2018-01-20 19:58:05.000 20 7860.26 918.40 53913.34 88888.00 2018-01-20 19:58:06.000 20 7860.19 918.56 53913.20 88888.00 2018-01-20 19:58:07.000 20 7860.13 918.71 53913.06 88888.00 2018-01-20 19:58:08.000 20 7860.06 918.86 53912.91 88888.00 2018-01-20 19:58:09.000 20 7859.99 919.02 53912.75 88888.00 2018-01-20 19:58:10.000 20 7859.92 919.19 53912.59 88888.00 2018-01-20 19:58:11.000 20 7859.84 919.37 53912.43 88888.00 2018-01-20 19:58:12.000 20 7859.76 919.54 53912.28 88888.00 2018-01-20 19:58:13.000 20 7859.69 919.70 53912.14 88888.00 2018-01-20 19:58:14.000 20 7859.61 919.86 53912.00 88888.00 2018-01-20 19:58:15.000 20 7859.54 920.01 53911.88 88888.00 2018-01-20 19:58:16.000 20 7859.48 920.11 53911.80 88888.00 2018-01-20 19:58:17.000 20 7859.44 920.19 53911.73 88888.00 2018-01-20 19:58:18.000 20 7859.40 920.29 53911.66 88888.00 2018-01-20 19:58:19.000 20 7859.35 920.39 53911.58 88888.00 2018-01-20 19:58:20.000 20 7859.28 920.50 53911.50 88888.00 2018-01-20 19:58:21.000 20 7859.20 920.62 53911.42 88888.00 2018-01-20 19:58:22.000 20 7859.10 920.72 53911.31 88888.00 2018-01-20 19:58:23.000 20 7859.01 920.84 53911.23 88888.00 2018-01-20 19:58:24.000 20 7858.92 920.95 53911.18 88888.00 2018-01-20 19:58:25.000 20 7858.85 921.03 53911.14 88888.00 2018-01-20 19:58:26.000 20 7858.80 921.09 53911.12 88888.00 2018-01-20 19:58:27.000 20 7858.75 921.13 53911.11 88888.00 2018-01-20 19:58:28.000 20 7858.71 921.16 53911.12 88888.00 2018-01-20 19:58:29.000 20 7858.71 921.16 53911.16 88888.00 2018-01-20 19:58:30.000 20 7858.72 921.14 53911.23 88888.00 2018-01-20 19:58:31.000 20 7858.73 921.10 53911.30 88888.00 2018-01-20 19:58:32.000 20 7858.76 921.07 53911.37 88888.00 2018-01-20 19:58:33.000 20 7858.79 921.03 53911.41 88888.00 2018-01-20 19:58:34.000 20 7858.81 920.98 53911.49 88888.00 2018-01-20 19:58:35.000 20 7858.82 920.94 53911.56 88888.00 2018-01-20 19:58:36.000 20 7858.84 920.90 53911.62 88888.00 2018-01-20 19:58:37.000 20 7858.88 920.88 53911.70 88888.00 2018-01-20 19:58:38.000 20 7858.92 920.86 53911.78 88888.00 2018-01-20 19:58:39.000 20 7858.94 920.82 53911.86 88888.00 2018-01-20 19:58:40.000 20 7858.98 920.80 53911.94 88888.00 2018-01-20 19:58:41.000 20 7859.04 920.78 53912.04 88888.00 2018-01-20 19:58:42.000 20 7859.08 920.75 53912.13 88888.00 2018-01-20 19:58:43.000 20 7859.10 920.72 53912.20 88888.00 2018-01-20 19:58:44.000 20 7859.12 920.71 53912.28 88888.00 2018-01-20 19:58:45.000 20 7859.14 920.70 53912.36 88888.00 2018-01-20 19:58:46.000 20 7859.15 920.66 53912.45 88888.00 2018-01-20 19:58:47.000 20 7859.16 920.62 53912.54 88888.00 2018-01-20 19:58:48.000 20 7859.18 920.59 53912.63 88888.00 2018-01-20 19:58:49.000 20 7859.19 920.55 53912.71 88888.00 2018-01-20 19:58:50.000 20 7859.20 920.49 53912.80 88888.00 2018-01-20 19:58:51.000 20 7859.20 920.43 53912.89 88888.00 2018-01-20 19:58:52.000 20 7859.21 920.36 53912.98 88888.00 2018-01-20 19:58:53.000 20 7859.22 920.29 53913.07 88888.00 2018-01-20 19:58:54.000 20 7859.22 920.22 53913.16 88888.00 2018-01-20 19:58:55.000 20 7859.23 920.17 53913.23 88888.00 2018-01-20 19:58:56.000 20 7859.23 920.12 53913.30 88888.00 2018-01-20 19:58:57.000 20 7859.22 920.09 53913.36 88888.00 2018-01-20 19:58:58.000 20 7859.20 920.06 53913.41 88888.00 2018-01-20 19:58:59.000 20 7859.17 920.04 53913.47 88888.00 2018-01-20 19:59:00.000 20 7859.15 920.01 53913.52 88888.00 2018-01-20 19:59:01.000 20 7859.12 919.97 53913.54 88888.00 2018-01-20 19:59:02.000 20 7859.07 919.95 53913.57 88888.00 2018-01-20 19:59:03.000 20 7859.01 919.94 53913.60 88888.00 2018-01-20 19:59:04.000 20 7858.93 919.93 53913.61 88888.00 2018-01-20 19:59:05.000 20 7858.85 919.91 53913.61 88888.00 2018-01-20 19:59:06.000 20 7858.78 919.89 53913.61 88888.00 2018-01-20 19:59:07.000 20 7858.69 919.88 53913.61 88888.00 2018-01-20 19:59:08.000 20 7858.58 919.88 53913.60 88888.00 2018-01-20 19:59:09.000 20 7858.47 919.87 53913.58 88888.00 2018-01-20 19:59:10.000 20 7858.38 919.86 53913.57 88888.00 2018-01-20 19:59:11.000 20 7858.27 919.86 53913.56 88888.00 2018-01-20 19:59:12.000 20 7858.17 919.87 53913.55 88888.00 2018-01-20 19:59:13.000 20 7858.05 919.88 53913.54 88888.00 2018-01-20 19:59:14.000 20 7857.93 919.88 53913.52 88888.00 2018-01-20 19:59:15.000 20 7857.85 919.88 53913.51 88888.00 2018-01-20 19:59:16.000 20 7857.77 919.89 53913.52 88888.00 2018-01-20 19:59:17.000 20 7857.69 919.90 53913.53 88888.00 2018-01-20 19:59:18.000 20 7857.62 919.91 53913.53 88888.00 2018-01-20 19:59:19.000 20 7857.55 919.92 53913.54 88888.00 2018-01-20 19:59:20.000 20 7857.49 919.93 53913.56 88888.00 2018-01-20 19:59:21.000 20 7857.45 919.95 53913.59 88888.00 2018-01-20 19:59:22.000 20 7857.40 919.97 53913.61 88888.00 2018-01-20 19:59:23.000 20 7857.37 919.98 53913.64 88888.00 2018-01-20 19:59:24.000 20 7857.34 920.00 53913.67 88888.00 2018-01-20 19:59:25.000 20 7857.32 920.04 53913.69 88888.00 2018-01-20 19:59:26.000 20 7857.28 920.06 53913.71 88888.00 2018-01-20 19:59:27.000 20 7857.26 920.07 53913.72 88888.00 2018-01-20 19:59:28.000 20 7857.24 920.08 53913.74 88888.00 2018-01-20 19:59:29.000 20 7857.21 920.09 53913.77 88888.00 2018-01-20 19:59:30.000 20 7857.19 920.10 53913.80 88888.00 2018-01-20 19:59:31.000 20 7857.17 920.10 53913.82 88888.00 2018-01-20 19:59:32.000 20 7857.14 920.11 53913.82 88888.00 2018-01-20 19:59:33.000 20 7857.11 920.14 53913.84 88888.00 2018-01-20 19:59:34.000 20 7857.07 920.16 53913.86 88888.00 2018-01-20 19:59:35.000 20 7857.03 920.21 53913.86 88888.00 2018-01-20 19:59:36.000 20 7856.97 920.25 53913.87 88888.00 2018-01-20 19:59:37.000 20 7856.91 920.30 53913.87 88888.00 2018-01-20 19:59:38.000 20 7856.85 920.33 53913.88 88888.00 2018-01-20 19:59:39.000 20 7856.79 920.34 53913.88 88888.00 2018-01-20 19:59:40.000 20 7856.75 920.35 53913.89 88888.00 2018-01-20 19:59:41.000 20 7856.70 920.37 53913.92 88888.00 2018-01-20 19:59:42.000 20 7856.65 920.39 53913.95 88888.00 2018-01-20 19:59:43.000 20 7856.61 920.41 53913.98 88888.00 2018-01-20 19:59:44.000 20 7856.57 920.40 53914.00 88888.00 2018-01-20 19:59:45.000 20 7856.54 920.40 53914.02 88888.00 2018-01-20 19:59:46.000 20 7856.52 920.39 53914.05 88888.00 2018-01-20 19:59:47.000 20 7856.49 920.37 53914.09 88888.00 2018-01-20 19:59:48.000 20 7856.46 920.34 53914.11 88888.00 2018-01-20 19:59:49.000 20 7856.44 920.33 53914.13 88888.00 2018-01-20 19:59:50.000 20 7856.42 920.30 53914.15 88888.00 2018-01-20 19:59:51.000 20 7856.40 920.27 53914.19 88888.00 2018-01-20 19:59:52.000 20 7856.37 920.23 53914.23 88888.00 2018-01-20 19:59:53.000 20 7856.36 920.19 53914.26 88888.00 2018-01-20 19:59:54.000 20 7856.36 920.15 53914.30 88888.00 2018-01-20 19:59:55.000 20 7856.36 920.11 53914.35 88888.00 2018-01-20 19:59:56.000 20 7856.36 920.06 53914.41 88888.00 2018-01-20 19:59:57.000 20 7856.37 920.00 53914.47 88888.00 2018-01-20 19:59:58.000 20 7856.39 919.94 53914.53 88888.00 2018-01-20 19:59:59.000 20 7856.40 919.88 53914.59 88888.00 2018-01-20 20:00:00.000 20 7856.40 919.83 53914.65 88888.00 2018-01-20 20:00:01.000 20 7856.40 919.79 53914.68 88888.00 2018-01-20 20:00:02.000 20 7856.40 919.76 53914.70 88888.00 2018-01-20 20:00:03.000 20 7856.40 919.71 53914.75 88888.00 2018-01-20 20:00:04.000 20 7856.40 919.67 53914.79 88888.00 2018-01-20 20:00:05.000 20 7856.39 919.63 53914.82 88888.00 2018-01-20 20:00:06.000 20 7856.38 919.59 53914.87 88888.00 2018-01-20 20:00:07.000 20 7856.39 919.53 53914.92 88888.00 2018-01-20 20:00:08.000 20 7856.39 919.45 53914.96 88888.00 2018-01-20 20:00:09.000 20 7856.38 919.38 53915.01 88888.00 2018-01-20 20:00:10.000 20 7856.36 919.31 53915.05 88888.00 2018-01-20 20:00:11.000 20 7856.35 919.22 53915.09 88888.00 2018-01-20 20:00:12.000 20 7856.34 919.14 53915.12 88888.00 2018-01-20 20:00:13.000 20 7856.33 919.06 53915.15 88888.00 2018-01-20 20:00:14.000 20 7856.33 918.98 53915.19 88888.00 2018-01-20 20:00:15.000 20 7856.32 918.92 53915.24 88888.00 2018-01-20 20:00:16.000 20 7856.33 918.86 53915.29 88888.00 2018-01-20 20:00:17.000 20 7856.32 918.78 53915.35 88888.00 2018-01-20 20:00:18.000 20 7856.32 918.71 53915.39 88888.00 2018-01-20 20:00:19.000 20 7856.33 918.65 53915.45 88888.00 2018-01-20 20:00:20.000 20 7856.34 918.59 53915.51 88888.00 2018-01-20 20:00:21.000 20 7856.36 918.55 53915.56 88888.00 2018-01-20 20:00:22.000 20 7856.38 918.52 53915.62 88888.00 2018-01-20 20:00:23.000 20 7856.40 918.49 53915.66 88888.00 2018-01-20 20:00:24.000 20 7856.42 918.47 53915.71 88888.00 2018-01-20 20:00:25.000 20 7856.44 918.46 53915.77 88888.00 2018-01-20 20:00:26.000 20 7856.46 918.45 53915.82 88888.00 2018-01-20 20:00:27.000 20 7856.47 918.43 53915.85 88888.00 2018-01-20 20:00:28.000 20 7856.48 918.44 53915.86 88888.00 2018-01-20 20:00:29.000 20 7856.47 918.48 53915.85 88888.00 2018-01-20 20:00:30.000 20 7856.44 918.52 53915.84 88888.00 2018-01-20 20:00:31.000 20 7856.42 918.56 53915.83 88888.00 2018-01-20 20:00:32.000 20 7856.40 918.63 53915.80 88888.00 2018-01-20 20:00:33.000 20 7856.36 918.70 53915.78 88888.00 2018-01-20 20:00:34.000 20 7856.32 918.77 53915.76 88888.00 2018-01-20 20:00:35.000 20 7856.28 918.86 53915.71 88888.00 2018-01-20 20:00:36.000 20 7856.22 918.95 53915.68 88888.00 2018-01-20 20:00:37.000 20 7856.16 919.04 53915.64 88888.00 2018-01-20 20:00:38.000 20 7856.10 919.13 53915.60 88888.00 2018-01-20 20:00:39.000 20 7856.05 919.24 53915.57 88888.00 2018-01-20 20:00:40.000 20 7856.01 919.37 53915.53 88888.00 2018-01-20 20:00:41.000 20 7855.96 919.49 53915.50 88888.00 2018-01-20 20:00:42.000 20 7855.90 919.60 53915.46 88888.00 2018-01-20 20:00:43.000 20 7855.84 919.73 53915.41 88888.00 2018-01-20 20:00:44.000 20 7855.78 919.87 53915.37 88888.00 2018-01-20 20:00:45.000 20 7855.73 919.98 53915.33 88888.00 2018-01-20 20:00:46.000 20 7855.67 920.08 53915.31 88888.00 2018-01-20 20:00:47.000 20 7855.60 920.18 53915.29 88888.00 2018-01-20 20:00:48.000 20 7855.54 920.26 53915.27 88888.00 2018-01-20 20:00:49.000 20 7855.48 920.32 53915.26 88888.00 2018-01-20 20:00:50.000 20 7855.42 920.39 53915.25 88888.00 2018-01-20 20:00:51.000 20 7855.37 920.46 53915.26 88888.00 2018-01-20 20:00:52.000 20 7855.32 920.53 53915.27 88888.00 2018-01-20 20:00:53.000 20 7855.27 920.59 53915.27 88888.00 2018-01-20 20:00:54.000 20 7855.21 920.64 53915.25 88888.00 2018-01-20 20:00:55.000 20 7855.15 920.68 53915.23 88888.00 2018-01-20 20:00:56.000 20 7855.10 920.72 53915.23 88888.00 2018-01-20 20:00:57.000 20 7855.05 920.76 53915.25 88888.00 2018-01-20 20:00:58.000 20 7855.01 920.78 53915.25 88888.00 2018-01-20 20:00:59.000 20 7854.98 920.81 53915.25 88888.00 2018-01-20 20:01:00.000 20 7854.94 920.83 53915.27 88888.00 2018-01-20 20:01:01.000 20 7854.89 920.84 53915.27 88888.00 2018-01-20 20:01:02.000 20 7854.83 920.84 53915.28 88888.00 2018-01-20 20:01:03.000 20 7854.78 920.84 53915.29 88888.00 2018-01-20 20:01:04.000 20 7854.72 920.84 53915.30 88888.00 2018-01-20 20:01:05.000 20 7854.67 920.82 53915.30 88888.00 2018-01-20 20:01:06.000 20 7854.61 920.81 53915.32 88888.00 2018-01-20 20:01:07.000 20 7854.54 920.80 53915.32 88888.00 2018-01-20 20:01:08.000 20 7854.47 920.80 53915.32 88888.00 2018-01-20 20:01:09.000 20 7854.39 920.81 53915.32 88888.00 2018-01-20 20:01:10.000 20 7854.28 920.81 53915.32 88888.00 2018-01-20 20:01:11.000 20 7854.19 920.80 53915.33 88888.00 2018-01-20 20:01:12.000 20 7854.11 920.79 53915.36 88888.00 2018-01-20 20:01:13.000 20 7854.02 920.79 53915.36 88888.00 2018-01-20 20:01:14.000 20 7853.92 920.79 53915.38 88888.00 2018-01-20 20:01:15.000 20 7853.83 920.77 53915.39 88888.00 2018-01-20 20:01:16.000 20 7853.74 920.75 53915.41 88888.00 2018-01-20 20:01:17.000 20 7853.65 920.74 53915.43 88888.00 2018-01-20 20:01:18.000 20 7853.55 920.73 53915.45 88888.00 2018-01-20 20:01:19.000 20 7853.46 920.71 53915.49 88888.00 2018-01-20 20:01:20.000 20 7853.37 920.69 53915.54 88888.00 2018-01-20 20:01:21.000 20 7853.28 920.67 53915.59 88888.00 2018-01-20 20:01:22.000 20 7853.21 920.65 53915.64 88888.00 2018-01-20 20:01:23.000 20 7853.17 920.62 53915.70 88888.00 2018-01-20 20:01:24.000 20 7853.12 920.59 53915.76 88888.00 2018-01-20 20:01:25.000 20 7853.06 920.57 53915.82 88888.00 2018-01-20 20:01:26.000 20 7853.00 920.54 53915.89 88888.00 2018-01-20 20:01:27.000 20 7852.96 920.49 53915.98 88888.00 2018-01-20 20:01:28.000 20 7852.93 920.47 53916.04 88888.00 2018-01-20 20:01:29.000 20 7852.92 920.44 53916.10 88888.00 2018-01-20 20:01:30.000 20 7852.90 920.40 53916.17 88888.00 2018-01-20 20:01:31.000 20 7852.90 920.37 53916.26 88888.00 2018-01-20 20:01:32.000 20 7852.91 920.33 53916.35 88888.00 2018-01-20 20:01:33.000 20 7852.94 920.28 53916.44 88888.00 2018-01-20 20:01:34.000 20 7852.98 920.26 53916.53 88888.00 2018-01-20 20:01:35.000 20 7853.02 920.22 53916.62 88888.00 2018-01-20 20:01:36.000 20 7853.07 920.19 53916.70 88888.00 2018-01-20 20:01:37.000 20 7853.13 920.17 53916.78 88888.00 2018-01-20 20:01:38.000 20 7853.17 920.15 53916.85 88888.00 2018-01-20 20:01:39.000 20 7853.21 920.14 53916.91 88888.00 2018-01-20 20:01:40.000 20 7853.25 920.14 53916.97 88888.00 2018-01-20 20:01:41.000 20 7853.29 920.13 53917.02 88888.00 2018-01-20 20:01:42.000 20 7853.32 920.11 53917.05 88888.00 2018-01-20 20:01:43.000 20 7853.34 920.11 53917.10 88888.00 2018-01-20 20:01:44.000 20 7853.37 920.09 53917.14 88888.00 2018-01-20 20:01:45.000 20 7853.40 920.08 53917.18 88888.00 2018-01-20 20:01:46.000 20 7853.43 920.07 53917.21 88888.00 2018-01-20 20:01:47.000 20 7853.45 920.05 53917.23 88888.00 2018-01-20 20:01:48.000 20 7853.47 920.03 53917.26 88888.00 2018-01-20 20:01:49.000 20 7853.50 920.00 53917.30 88888.00 2018-01-20 20:01:50.000 20 7853.52 919.96 53917.34 88888.00 2018-01-20 20:01:51.000 20 7853.54 919.94 53917.37 88888.00 2018-01-20 20:01:52.000 20 7853.56 919.94 53917.39 88888.00 2018-01-20 20:01:53.000 20 7853.57 919.94 53917.38 88888.00 2018-01-20 20:01:54.000 20 7853.57 919.94 53917.37 88888.00 2018-01-20 20:01:55.000 20 7853.56 919.95 53917.37 88888.00 2018-01-20 20:01:56.000 20 7853.55 919.95 53917.39 88888.00 2018-01-20 20:01:57.000 20 7853.56 919.95 53917.41 88888.00 2018-01-20 20:01:58.000 20 7853.56 919.96 53917.45 88888.00 2018-01-20 20:01:59.000 20 7853.55 919.96 53917.47 88888.00 2018-01-20 20:02:00.000 20 7853.53 919.97 53917.48 88888.00 2018-01-20 20:02:01.000 20 7853.49 919.99 53917.48 88888.00 2018-01-20 20:02:02.000 20 7853.46 920.01 53917.49 88888.00 2018-01-20 20:02:03.000 20 7853.44 920.03 53917.51 88888.00 2018-01-20 20:02:04.000 20 7853.42 920.07 53917.54 88888.00 2018-01-20 20:02:05.000 20 7853.40 920.12 53917.57 88888.00 2018-01-20 20:02:06.000 20 7853.39 920.18 53917.60 88888.00 2018-01-20 20:02:07.000 20 7853.38 920.23 53917.62 88888.00 2018-01-20 20:02:08.000 20 7853.37 920.29 53917.64 88888.00 2018-01-20 20:02:09.000 20 7853.36 920.36 53917.68 88888.00 2018-01-20 20:02:10.000 20 7853.35 920.43 53917.72 88888.00 2018-01-20 20:02:11.000 20 7853.36 920.48 53917.76 88888.00 2018-01-20 20:02:12.000 20 7853.36 920.53 53917.81 88888.00 2018-01-20 20:02:13.000 20 7853.37 920.59 53917.87 88888.00 2018-01-20 20:02:14.000 20 7853.40 920.65 53917.93 88888.00 2018-01-20 20:02:15.000 20 7853.44 920.68 53918.01 88888.00 2018-01-20 20:02:16.000 20 7853.49 920.70 53918.08 88888.00 2018-01-20 20:02:17.000 20 7853.52 920.74 53918.14 88888.00 2018-01-20 20:02:18.000 20 7853.56 920.77 53918.20 88888.00 2018-01-20 20:02:19.000 20 7853.61 920.80 53918.25 88888.00 2018-01-20 20:02:20.000 20 7853.65 920.83 53918.31 88888.00 2018-01-20 20:02:21.000 20 7853.68 920.84 53918.37 88888.00 2018-01-20 20:02:22.000 20 7853.72 920.85 53918.43 88888.00 2018-01-20 20:02:23.000 20 7853.74 920.86 53918.49 88888.00 2018-01-20 20:02:24.000 20 7853.77 920.87 53918.54 88888.00 2018-01-20 20:02:25.000 20 7853.79 920.87 53918.56 88888.00 2018-01-20 20:02:26.000 20 7853.83 920.87 53918.62 88888.00 2018-01-20 20:02:27.000 20 7853.85 920.86 53918.68 88888.00 2018-01-20 20:02:28.000 20 7853.88 920.84 53918.73 88888.00 2018-01-20 20:02:29.000 20 7853.92 920.82 53918.80 88888.00 2018-01-20 20:02:30.000 20 7853.96 920.79 53918.87 88888.00 2018-01-20 20:02:31.000 20 7854.00 920.75 53918.94 88888.00 2018-01-20 20:02:32.000 20 7854.04 920.72 53918.99 88888.00 2018-01-20 20:02:33.000 20 7854.09 920.69 53919.05 88888.00 2018-01-20 20:02:34.000 20 7854.15 920.64 53919.11 88888.00 2018-01-20 20:02:35.000 20 7854.23 920.60 53919.19 88888.00 2018-01-20 20:02:36.000 20 7854.30 920.57 53919.28 88888.00 2018-01-20 20:02:37.000 20 7854.38 920.53 53919.38 88888.00 2018-01-20 20:02:38.000 20 7854.48 920.47 53919.46 88888.00 2018-01-20 20:02:39.000 20 7854.58 920.43 53919.55 88888.00 2018-01-20 20:02:40.000 20 7854.68 920.39 53919.63 88888.00 2018-01-20 20:02:41.000 20 7854.79 920.35 53919.70 88888.00 2018-01-20 20:02:42.000 20 7854.90 920.31 53919.76 88888.00 2018-01-20 20:02:43.000 20 7855.01 920.29 53919.82 88888.00 2018-01-20 20:02:44.000 20 7855.11 920.25 53919.87 88888.00 2018-01-20 20:02:45.000 20 7855.21 920.23 53919.92 88888.00 2018-01-20 20:02:46.000 20 7855.30 920.22 53919.95 88888.00 2018-01-20 20:02:47.000 20 7855.38 920.23 53919.99 88888.00 2018-01-20 20:02:48.000 20 7855.45 920.22 53920.00 88888.00 2018-01-20 20:02:49.000 20 7855.51 920.21 53919.98 88888.00 2018-01-20 20:02:50.000 20 7855.56 920.22 53919.93 88888.00 2018-01-20 20:02:51.000 20 7855.58 920.25 53919.88 88888.00 2018-01-20 20:02:52.000 20 7855.59 920.29 53919.82 88888.00 2018-01-20 20:02:53.000 20 7855.58 920.35 53919.75 88888.00 2018-01-20 20:02:54.000 20 7855.56 920.42 53919.68 88888.00 2018-01-20 20:02:55.000 20 7855.52 920.50 53919.60 88888.00 2018-01-20 20:02:56.000 20 7855.47 920.59 53919.50 88888.00 2018-01-20 20:02:57.000 20 7855.42 920.69 53919.39 88888.00 2018-01-20 20:02:58.000 20 7855.36 920.80 53919.29 88888.00 2018-01-20 20:02:59.000 20 7855.31 920.92 53919.18 88888.00 2018-01-20 20:03:00.000 20 7855.26 921.05 53919.09 88888.00 2018-01-20 20:03:01.000 20 7855.21 921.16 53918.99 88888.00 2018-01-20 20:03:02.000 20 7855.16 921.28 53918.91 88888.00 2018-01-20 20:03:03.000 20 7855.11 921.39 53918.81 88888.00 2018-01-20 20:03:04.000 20 7855.05 921.51 53918.73 88888.00 2018-01-20 20:03:05.000 20 7855.01 921.61 53918.66 88888.00 2018-01-20 20:03:06.000 20 7854.97 921.72 53918.59 88888.00 2018-01-20 20:03:07.000 20 7854.93 921.82 53918.52 88888.00 2018-01-20 20:03:08.000 20 7854.90 921.91 53918.46 88888.00 2018-01-20 20:03:09.000 20 7854.86 922.00 53918.41 88888.00 2018-01-20 20:03:10.000 20 7854.82 922.06 53918.37 88888.00 2018-01-20 20:03:11.000 20 7854.78 922.12 53918.35 88888.00 2018-01-20 20:03:12.000 20 7854.76 922.16 53918.33 88888.00 2018-01-20 20:03:13.000 20 7854.74 922.19 53918.34 88888.00 2018-01-20 20:03:14.000 20 7854.75 922.20 53918.36 88888.00 2018-01-20 20:03:15.000 20 7854.76 922.19 53918.38 88888.00 2018-01-20 20:03:16.000 20 7854.76 922.20 53918.41 88888.00 2018-01-20 20:03:17.000 20 7854.77 922.20 53918.44 88888.00 2018-01-20 20:03:18.000 20 7854.78 922.19 53918.46 88888.00 2018-01-20 20:03:19.000 20 7854.79 922.17 53918.50 88888.00 2018-01-20 20:03:20.000 20 7854.80 922.15 53918.55 88888.00 2018-01-20 20:03:21.000 20 7854.83 922.12 53918.58 88888.00 2018-01-20 20:03:22.000 20 7854.85 922.09 53918.62 88888.00 2018-01-20 20:03:23.000 20 7854.88 922.04 53918.65 88888.00 2018-01-20 20:03:24.000 20 7854.91 921.99 53918.69 88888.00 2018-01-20 20:03:25.000 20 7854.93 921.94 53918.73 88888.00 2018-01-20 20:03:26.000 20 7854.96 921.90 53918.77 88888.00 2018-01-20 20:03:27.000 20 7854.99 921.85 53918.80 88888.00 2018-01-20 20:03:28.000 20 7855.02 921.79 53918.84 88888.00 2018-01-20 20:03:29.000 20 7855.05 921.74 53918.88 88888.00 2018-01-20 20:03:30.000 20 7855.09 921.70 53918.92 88888.00 2018-01-20 20:03:31.000 20 7855.12 921.69 53918.97 88888.00 2018-01-20 20:03:32.000 20 7855.16 921.70 53919.03 88888.00 2018-01-20 20:03:33.000 20 7855.22 921.71 53919.11 88888.00 2018-01-20 20:03:34.000 20 7855.27 921.73 53919.20 88888.00 2018-01-20 20:03:35.000 20 7855.35 921.75 53919.31 88888.00 2018-01-20 20:03:36.000 20 7855.44 921.77 53919.43 88888.00 2018-01-20 20:03:37.000 20 7855.54 921.79 53919.57 88888.00 2018-01-20 20:03:38.000 20 7855.64 921.82 53919.71 88888.00 2018-01-20 20:03:39.000 20 7855.74 921.86 53919.86 88888.00 2018-01-20 20:03:40.000 20 7855.87 921.90 53920.01 88888.00 2018-01-20 20:03:41.000 20 7856.00 921.94 53920.16 88888.00 2018-01-20 20:03:42.000 20 7856.13 921.97 53920.33 88888.00 2018-01-20 20:03:43.000 20 7856.27 922.03 53920.50 88888.00 2018-01-20 20:03:44.000 20 7856.42 922.09 53920.66 88888.00 2018-01-20 20:03:45.000 20 7856.58 922.15 53920.83 88888.00 2018-01-20 20:03:46.000 20 7856.73 922.20 53921.02 88888.00 2018-01-20 20:03:47.000 20 7856.87 922.26 53921.19 88888.00 2018-01-20 20:03:48.000 20 7857.02 922.32 53921.34 88888.00 2018-01-20 20:03:49.000 20 7857.17 922.40 53921.48 88888.00 2018-01-20 20:03:50.000 20 7857.31 922.47 53921.62 88888.00 2018-01-20 20:03:51.000 20 7857.45 922.52 53921.76 88888.00 2018-01-20 20:03:52.000 20 7857.59 922.58 53921.89 88888.00 2018-01-20 20:03:53.000 20 7857.71 922.66 53922.00 88888.00 2018-01-20 20:03:54.000 20 7857.83 922.71 53922.11 88888.00 2018-01-20 20:03:55.000 20 7857.93 922.75 53922.20 88888.00 2018-01-20 20:03:56.000 20 7858.04 922.81 53922.30 88888.00 2018-01-20 20:03:57.000 20 7858.15 922.86 53922.38 88888.00 2018-01-20 20:03:58.000 20 7858.24 922.91 53922.46 88888.00 2018-01-20 20:03:59.000 20 7858.32 922.95 53922.51 88888.00 2018-01-20 20:04:00.000 20 7858.39 923.00 53922.56 88888.00 2018-01-20 20:04:01.000 20 7858.46 923.06 53922.60 88888.00 2018-01-20 20:04:02.000 20 7858.53 923.12 53922.64 88888.00 2018-01-20 20:04:03.000 20 7858.59 923.18 53922.67 88888.00 2018-01-20 20:04:04.000 20 7858.64 923.23 53922.68 88888.00 2018-01-20 20:04:05.000 20 7858.69 923.28 53922.69 88888.00 2018-01-20 20:04:06.000 20 7858.73 923.33 53922.71 88888.00 2018-01-20 20:04:07.000 20 7858.77 923.39 53922.72 88888.00 2018-01-20 20:04:08.000 20 7858.81 923.44 53922.71 88888.00 2018-01-20 20:04:09.000 20 7858.84 923.50 53922.71 88888.00 2018-01-20 20:04:10.000 20 7858.88 923.55 53922.71 88888.00 2018-01-20 20:04:11.000 20 7858.92 923.59 53922.71 88888.00 2018-01-20 20:04:12.000 20 7858.95 923.64 53922.70 88888.00 2018-01-20 20:04:13.000 20 7858.98 923.68 53922.69 88888.00 2018-01-20 20:04:14.000 20 7859.01 923.72 53922.68 88888.00 2018-01-20 20:04:15.000 20 7859.04 923.77 53922.68 88888.00 2018-01-20 20:04:16.000 20 7859.08 923.82 53922.67 88888.00 2018-01-20 20:04:17.000 20 7859.10 923.86 53922.66 88888.00 2018-01-20 20:04:18.000 20 7859.11 923.89 53922.66 88888.00 2018-01-20 20:04:19.000 20 7859.11 923.92 53922.65 88888.00 2018-01-20 20:04:20.000 20 7859.11 923.97 53922.63 88888.00 2018-01-20 20:04:21.000 20 7859.11 924.01 53922.62 88888.00 2018-01-20 20:04:22.000 20 7859.11 924.05 53922.61 88888.00 2018-01-20 20:04:23.000 20 7859.10 924.10 53922.60 88888.00 2018-01-20 20:04:24.000 20 7859.11 924.15 53922.59 88888.00 2018-01-20 20:04:25.000 20 7859.13 924.20 53922.58 88888.00 2018-01-20 20:04:26.000 20 7859.14 924.25 53922.58 88888.00 2018-01-20 20:04:27.000 20 7859.15 924.29 53922.58 88888.00 2018-01-20 20:04:28.000 20 7859.17 924.32 53922.58 88888.00 2018-01-20 20:04:29.000 20 7859.18 924.36 53922.58 88888.00 2018-01-20 20:04:30.000 20 7859.18 924.39 53922.59 88888.00 2018-01-20 20:04:31.000 20 7859.19 924.41 53922.59 88888.00 2018-01-20 20:04:32.000 20 7859.21 924.44 53922.59 88888.00 2018-01-20 20:04:33.000 20 7859.24 924.46 53922.59 88888.00 2018-01-20 20:04:34.000 20 7859.25 924.49 53922.60 88888.00 2018-01-20 20:04:35.000 20 7859.26 924.53 53922.61 88888.00 2018-01-20 20:04:36.000 20 7859.29 924.56 53922.59 88888.00 2018-01-20 20:04:37.000 20 7859.31 924.60 53922.59 88888.00 2018-01-20 20:04:38.000 20 7859.32 924.63 53922.60 88888.00 2018-01-20 20:04:39.000 20 7859.33 924.64 53922.60 88888.00 2018-01-20 20:04:40.000 20 7859.34 924.66 53922.60 88888.00 2018-01-20 20:04:41.000 20 7859.34 924.70 53922.61 88888.00 2018-01-20 20:04:42.000 20 7859.35 924.74 53922.62 88888.00 2018-01-20 20:04:43.000 20 7859.37 924.80 53922.62 88888.00 2018-01-20 20:04:44.000 20 7859.38 924.86 53922.61 88888.00 2018-01-20 20:04:45.000 20 7859.39 924.91 53922.60 88888.00 2018-01-20 20:04:46.000 20 7859.40 924.98 53922.61 88888.00 2018-01-20 20:04:47.000 20 7859.39 925.06 53922.61 88888.00 2018-01-20 20:04:48.000 20 7859.41 925.14 53922.59 88888.00 2018-01-20 20:04:49.000 20 7859.43 925.23 53922.59 88888.00 2018-01-20 20:04:50.000 20 7859.43 925.33 53922.56 88888.00 2018-01-20 20:04:51.000 20 7859.43 925.44 53922.54 88888.00 2018-01-20 20:04:52.000 20 7859.41 925.55 53922.52 88888.00 2018-01-20 20:04:53.000 20 7859.40 925.66 53922.49 88888.00 2018-01-20 20:04:54.000 20 7859.38 925.77 53922.45 88888.00 2018-01-20 20:04:55.000 20 7859.34 925.88 53922.41 88888.00 2018-01-20 20:04:56.000 20 7859.29 925.99 53922.38 88888.00 2018-01-20 20:04:57.000 20 7859.25 926.12 53922.35 88888.00 2018-01-20 20:04:58.000 20 7859.20 926.24 53922.31 88888.00 2018-01-20 20:04:59.000 20 7859.15 926.37 53922.27 88888.00 2018-01-20 20:05:00.000 20 7859.10 926.48 53922.23 88888.00 2018-01-20 20:05:01.000 20 7859.04 926.60 53922.18 88888.00 2018-01-20 20:05:02.000 20 7858.99 926.73 53922.13 88888.00 2018-01-20 20:05:03.000 20 7858.94 926.87 53922.11 88888.00 2018-01-20 20:05:04.000 20 7858.90 927.01 53922.10 88888.00 2018-01-20 20:05:05.000 20 7858.86 927.14 53922.07 88888.00 2018-01-20 20:05:06.000 20 7858.84 927.28 53922.07 88888.00 2018-01-20 20:05:07.000 20 7858.82 927.44 53922.07 88888.00 2018-01-20 20:05:08.000 20 7858.81 927.60 53922.06 88888.00 2018-01-20 20:05:09.000 20 7858.82 927.75 53922.06 88888.00 2018-01-20 20:05:10.000 20 7858.83 927.89 53922.09 88888.00 2018-01-20 20:05:11.000 20 7858.83 928.01 53922.12 88888.00 2018-01-20 20:05:12.000 20 7858.85 928.12 53922.16 88888.00 2018-01-20 20:05:13.000 20 7858.87 928.22 53922.19 88888.00 2018-01-20 20:05:14.000 20 7858.88 928.32 53922.22 88888.00 2018-01-20 20:05:15.000 20 7858.89 928.41 53922.25 88888.00 2018-01-20 20:05:16.000 20 7858.91 928.49 53922.28 88888.00 2018-01-20 20:05:17.000 20 7858.92 928.56 53922.30 88888.00 2018-01-20 20:05:18.000 20 7858.93 928.63 53922.34 88888.00 2018-01-20 20:05:19.000 20 7858.94 928.70 53922.39 88888.00 2018-01-20 20:05:20.000 20 7858.97 928.76 53922.44 88888.00 2018-01-20 20:05:21.000 20 7859.00 928.80 53922.51 88888.00 2018-01-20 20:05:22.000 20 7859.03 928.84 53922.57 88888.00 2018-01-20 20:05:23.000 20 7859.06 928.89 53922.63 88888.00 2018-01-20 20:05:24.000 20 7859.09 928.93 53922.68 88888.00 2018-01-20 20:05:25.000 20 7859.11 928.96 53922.74 88888.00 2018-01-20 20:05:26.000 20 7859.13 928.99 53922.79 88888.00 2018-01-20 20:05:27.000 20 7859.14 929.00 53922.84 88888.00 2018-01-20 20:05:28.000 20 7859.14 929.01 53922.90 88888.00 2018-01-20 20:05:29.000 20 7859.15 929.01 53922.96 88888.00 2018-01-20 20:05:30.000 20 7859.16 929.03 53923.03 88888.00 2018-01-20 20:05:31.000 20 7859.19 929.06 53923.11 88888.00 2018-01-20 20:05:32.000 20 7859.22 929.08 53923.20 88888.00 2018-01-20 20:05:33.000 20 7859.26 929.08 53923.29 88888.00 2018-01-20 20:05:34.000 20 7859.29 929.09 53923.38 88888.00 2018-01-20 20:05:35.000 20 7859.35 929.10 53923.47 88888.00 2018-01-20 20:05:36.000 20 7859.38 929.09 53923.56 88888.00 2018-01-20 20:05:37.000 20 7859.40 929.09 53923.65 88888.00 2018-01-20 20:05:38.000 20 7859.43 929.09 53923.74 88888.00 2018-01-20 20:05:39.000 20 7859.47 929.11 53923.84 88888.00 2018-01-20 20:05:40.000 20 7859.52 929.13 53923.93 88888.00 2018-01-20 20:05:41.000 20 7859.56 929.15 53924.01 88888.00 2018-01-20 20:05:42.000 20 7859.60 929.16 53924.09 88888.00 2018-01-20 20:05:43.000 20 7859.66 929.18 53924.19 88888.00 2018-01-20 20:05:44.000 20 7859.70 929.20 53924.28 88888.00 2018-01-20 20:05:45.000 20 7859.74 929.21 53924.36 88888.00 2018-01-20 20:05:46.000 20 7859.78 929.23 53924.44 88888.00 2018-01-20 20:05:47.000 20 7859.83 929.25 53924.52 88888.00 2018-01-20 20:05:48.000 20 7859.89 929.26 53924.60 88888.00 2018-01-20 20:05:49.000 20 7859.94 929.27 53924.69 88888.00 2018-01-20 20:05:50.000 20 7859.98 929.28 53924.76 88888.00 2018-01-20 20:05:51.000 20 7860.02 929.28 53924.83 88888.00 2018-01-20 20:05:52.000 20 7860.07 929.28 53924.91 88888.00 2018-01-20 20:05:53.000 20 7860.11 929.28 53924.96 88888.00 2018-01-20 20:05:54.000 20 7860.14 929.27 53925.00 88888.00 2018-01-20 20:05:55.000 20 7860.15 929.26 53925.04 88888.00 2018-01-20 20:05:56.000 20 7860.17 929.27 53925.07 88888.00 2018-01-20 20:05:57.000 20 7860.19 929.29 53925.09 88888.00 2018-01-20 20:05:58.000 20 7860.20 929.30 53925.11 88888.00 2018-01-20 20:05:59.000 20 7860.19 929.29 53925.13 88888.00 2018-01-20 20:06:00.000 20 7860.18 929.29 53925.16 88888.00 2018-01-20 20:06:01.000 20 7860.18 929.28 53925.18 88888.00 2018-01-20 20:06:02.000 20 7860.16 929.27 53925.20 88888.00 2018-01-20 20:06:03.000 20 7860.13 929.25 53925.21 88888.00 2018-01-20 20:06:04.000 20 7860.11 929.24 53925.23 88888.00 2018-01-20 20:06:05.000 20 7860.08 929.22 53925.26 88888.00 2018-01-20 20:06:06.000 20 7860.06 929.19 53925.30 88888.00 2018-01-20 20:06:07.000 20 7860.03 929.15 53925.32 88888.00 2018-01-20 20:06:08.000 20 7859.99 929.11 53925.33 88888.00 2018-01-20 20:06:09.000 20 7859.95 929.08 53925.33 88888.00 2018-01-20 20:06:10.000 20 7859.93 929.06 53925.35 88888.00 2018-01-20 20:06:11.000 20 7859.91 929.03 53925.37 88888.00 2018-01-20 20:06:12.000 20 7859.88 929.01 53925.38 88888.00 2018-01-20 20:06:13.000 20 7859.86 928.99 53925.40 88888.00 2018-01-20 20:06:14.000 20 7859.86 928.96 53925.44 88888.00 2018-01-20 20:06:15.000 20 7859.85 928.92 53925.46 88888.00 2018-01-20 20:06:16.000 20 7859.84 928.89 53925.48 88888.00 2018-01-20 20:06:17.000 20 7859.83 928.85 53925.50 88888.00 2018-01-20 20:06:18.000 20 7859.79 928.81 53925.52 88888.00 2018-01-20 20:06:19.000 20 7859.77 928.76 53925.54 88888.00 2018-01-20 20:06:20.000 20 7859.76 928.71 53925.56 88888.00 2018-01-20 20:06:21.000 20 7859.74 928.66 53925.58 88888.00 2018-01-20 20:06:22.000 20 7859.72 928.60 53925.60 88888.00 2018-01-20 20:06:23.000 20 7859.72 928.55 53925.62 88888.00 2018-01-20 20:06:24.000 20 7859.72 928.53 53925.64 88888.00 2018-01-20 20:06:25.000 20 7859.73 928.50 53925.66 88888.00 2018-01-20 20:06:26.000 20 7859.72 928.47 53925.70 88888.00 2018-01-20 20:06:27.000 20 7859.71 928.43 53925.72 88888.00 2018-01-20 20:06:28.000 20 7859.70 928.40 53925.75 88888.00 2018-01-20 20:06:29.000 20 7859.70 928.37 53925.78 88888.00 2018-01-20 20:06:30.000 20 7859.70 928.34 53925.80 88888.00 2018-01-20 20:06:31.000 20 7859.71 928.32 53925.83 88888.00 2018-01-20 20:06:32.000 20 7859.71 928.32 53925.87 88888.00 2018-01-20 20:06:33.000 20 7859.71 928.31 53925.89 88888.00 2018-01-20 20:06:34.000 20 7859.71 928.31 53925.92 88888.00 2018-01-20 20:06:35.000 20 7859.71 928.29 53925.96 88888.00 2018-01-20 20:06:36.000 20 7859.72 928.28 53925.98 88888.00 2018-01-20 20:06:37.000 20 7859.74 928.26 53926.01 88888.00 2018-01-20 20:06:38.000 20 7859.77 928.23 53926.05 88888.00 2018-01-20 20:06:39.000 20 7859.79 928.20 53926.09 88888.00 2018-01-20 20:06:40.000 20 7859.82 928.17 53926.13 88888.00 2018-01-20 20:06:41.000 20 7859.83 928.15 53926.15 88888.00 2018-01-20 20:06:42.000 20 7859.83 928.13 53926.15 88888.00 2018-01-20 20:06:43.000 20 7859.83 928.11 53926.14 88888.00 2018-01-20 20:06:44.000 20 7859.82 928.09 53926.13 88888.00 2018-01-20 20:06:45.000 20 7859.79 928.08 53926.12 88888.00 2018-01-20 20:06:46.000 20 7859.76 928.05 53926.10 88888.00 2018-01-20 20:06:47.000 20 7859.75 928.03 53926.08 88888.00 2018-01-20 20:06:48.000 20 7859.72 928.04 53926.05 88888.00 2018-01-20 20:06:49.000 20 7859.68 928.03 53926.01 88888.00 2018-01-20 20:06:50.000 20 7859.63 928.02 53925.98 88888.00 2018-01-20 20:06:51.000 20 7859.59 928.02 53925.96 88888.00 2018-01-20 20:06:52.000 20 7859.55 928.03 53925.93 88888.00 2018-01-20 20:06:53.000 20 7859.49 928.02 53925.89 88888.00 2018-01-20 20:06:54.000 20 7859.43 928.01 53925.84 88888.00 2018-01-20 20:06:55.000 20 7859.37 928.02 53925.82 88888.00 2018-01-20 20:06:56.000 20 7859.32 928.05 53925.79 88888.00 2018-01-20 20:06:57.000 20 7859.28 928.06 53925.75 88888.00 2018-01-20 20:06:58.000 20 7859.23 928.08 53925.70 88888.00 2018-01-20 20:06:59.000 20 7859.19 928.10 53925.66 88888.00 2018-01-20 20:07:00.000 20 7859.15 928.12 53925.61 88888.00 2018-01-20 20:07:01.000 20 7859.09 928.14 53925.56 88888.00 2018-01-20 20:07:02.000 20 7859.01 928.15 53925.50 88888.00 2018-01-20 20:07:03.000 20 7858.94 928.18 53925.42 88888.00 2018-01-20 20:07:04.000 20 7858.87 928.23 53925.34 88888.00 2018-01-20 20:07:05.000 20 7858.78 928.28 53925.27 88888.00 2018-01-20 20:07:06.000 20 7858.70 928.32 53925.20 88888.00 2018-01-20 20:07:07.000 20 7858.62 928.38 53925.12 88888.00 2018-01-20 20:07:08.000 20 7858.54 928.45 53925.04 88888.00 2018-01-20 20:07:09.000 20 7858.47 928.50 53924.99 88888.00 2018-01-20 20:07:10.000 20 7858.41 928.55 53924.93 88888.00 2018-01-20 20:07:11.000 20 7858.33 928.61 53924.86 88888.00 2018-01-20 20:07:12.000 20 7858.25 928.65 53924.80 88888.00 2018-01-20 20:07:13.000 20 7858.17 928.70 53924.76 88888.00 2018-01-20 20:07:14.000 20 7858.09 928.74 53924.71 88888.00 2018-01-20 20:07:15.000 20 7858.02 928.78 53924.65 88888.00 2018-01-20 20:07:16.000 20 7857.93 928.80 53924.59 88888.00 2018-01-20 20:07:17.000 20 7857.84 928.81 53924.56 88888.00 2018-01-20 20:07:18.000 20 7857.77 928.81 53924.53 88888.00 2018-01-20 20:07:19.000 20 7857.71 928.82 53924.50 88888.00 2018-01-20 20:07:20.000 20 7857.66 928.83 53924.49 88888.00 2018-01-20 20:07:21.000 20 7857.61 928.84 53924.50 88888.00 2018-01-20 20:07:22.000 20 7857.58 928.86 53924.49 88888.00 2018-01-20 20:07:23.000 20 7857.56 928.87 53924.50 88888.00 2018-01-20 20:07:24.000 20 7857.52 928.89 53924.49 88888.00 2018-01-20 20:07:25.000 20 7857.47 928.90 53924.49 88888.00 2018-01-20 20:07:26.000 20 7857.42 928.91 53924.50 88888.00 2018-01-20 20:07:27.000 20 7857.38 928.91 53924.52 88888.00 2018-01-20 20:07:28.000 20 7857.35 928.91 53924.54 88888.00 2018-01-20 20:07:29.000 20 7857.33 928.88 53924.56 88888.00 2018-01-20 20:07:30.000 20 7857.31 928.84 53924.58 88888.00 2018-01-20 20:07:31.000 20 7857.28 928.80 53924.60 88888.00 2018-01-20 20:07:32.000 20 7857.23 928.75 53924.62 88888.00 2018-01-20 20:07:33.000 20 7857.21 928.70 53924.64 88888.00 2018-01-20 20:07:34.000 20 7857.19 928.68 53924.67 88888.00 2018-01-20 20:07:35.000 20 7857.19 928.67 53924.71 88888.00 2018-01-20 20:07:36.000 20 7857.18 928.65 53924.75 88888.00 2018-01-20 20:07:37.000 20 7857.17 928.63 53924.78 88888.00 2018-01-20 20:07:38.000 20 7857.15 928.61 53924.80 88888.00 2018-01-20 20:07:39.000 20 7857.13 928.59 53924.82 88888.00 2018-01-20 20:07:40.000 20 7857.10 928.56 53924.83 88888.00 2018-01-20 20:07:41.000 20 7857.08 928.53 53924.87 88888.00 2018-01-20 20:07:42.000 20 7857.06 928.49 53924.91 88888.00 2018-01-20 20:07:43.000 20 7857.05 928.44 53924.93 88888.00 2018-01-20 20:07:44.000 20 7857.01 928.41 53924.94 88888.00 2018-01-20 20:07:45.000 20 7856.97 928.37 53924.94 88888.00 2018-01-20 20:07:46.000 20 7856.93 928.33 53924.94 88888.00 2018-01-20 20:07:47.000 20 7856.88 928.29 53924.94 88888.00 2018-01-20 20:07:48.000 20 7856.81 928.23 53924.93 88888.00 2018-01-20 20:07:49.000 20 7856.73 928.17 53924.90 88888.00 2018-01-20 20:07:50.000 20 7856.65 928.11 53924.89 88888.00 2018-01-20 20:07:51.000 20 7856.58 928.03 53924.90 88888.00 2018-01-20 20:07:52.000 20 7856.53 927.95 53924.93 88888.00 2018-01-20 20:07:53.000 20 7856.50 927.86 53924.96 88888.00 2018-01-20 20:07:54.000 20 7856.48 927.74 53925.01 88888.00 2018-01-20 20:07:55.000 20 7856.48 927.61 53925.07 88888.00 2018-01-20 20:07:56.000 20 7856.48 927.50 53925.14 88888.00 2018-01-20 20:07:57.000 20 7856.50 927.37 53925.20 88888.00 2018-01-20 20:07:58.000 20 7856.52 927.22 53925.27 88888.00 2018-01-20 20:07:59.000 20 7856.53 927.08 53925.32 88888.00 2018-01-20 20:08:00.000 20 7856.54 926.95 53925.35 88888.00 2018-01-20 20:08:01.000 20 7856.55 926.81 53925.38 88888.00 2018-01-20 20:08:02.000 20 7856.55 926.67 53925.43 88888.00 2018-01-20 20:08:03.000 20 7856.58 926.54 53925.49 88888.00 2018-01-20 20:08:04.000 20 7856.61 926.43 53925.54 88888.00 2018-01-20 20:08:05.000 20 7856.63 926.31 53925.55 88888.00 2018-01-20 20:08:06.000 20 7856.64 926.19 53925.58 88888.00 2018-01-20 20:08:07.000 20 7856.65 926.07 53925.61 88888.00 2018-01-20 20:08:08.000 20 7856.67 925.95 53925.64 88888.00 2018-01-20 20:08:09.000 20 7856.68 925.83 53925.68 88888.00 2018-01-20 20:08:10.000 20 7856.69 925.71 53925.71 88888.00 2018-01-20 20:08:11.000 20 7856.69 925.58 53925.71 88888.00 2018-01-20 20:08:12.000 20 7856.69 925.48 53925.71 88888.00 2018-01-20 20:08:13.000 20 7856.68 925.40 53925.69 88888.00 2018-01-20 20:08:14.000 20 7856.65 925.32 53925.66 88888.00 2018-01-20 20:08:15.000 20 7856.62 925.25 53925.65 88888.00 2018-01-20 20:08:16.000 20 7856.59 925.18 53925.64 88888.00 2018-01-20 20:08:17.000 20 7856.56 925.09 53925.64 88888.00 2018-01-20 20:08:18.000 20 7856.53 925.00 53925.64 88888.00 2018-01-20 20:08:19.000 20 7856.51 924.92 53925.62 88888.00 2018-01-20 20:08:20.000 20 7856.50 924.83 53925.62 88888.00 2018-01-20 20:08:21.000 20 7856.52 924.71 53925.64 88888.00 2018-01-20 20:08:22.000 20 7856.53 924.58 53925.64 88888.00 2018-01-20 20:08:23.000 20 7856.53 924.46 53925.64 88888.00 2018-01-20 20:08:24.000 20 7856.53 924.35 53925.64 88888.00 2018-01-20 20:08:25.000 20 7856.53 924.24 53925.62 88888.00 2018-01-20 20:08:26.000 20 7856.53 924.13 53925.59 88888.00 2018-01-20 20:08:27.000 20 7856.52 924.04 53925.56 88888.00 2018-01-20 20:08:28.000 20 7856.48 923.98 53925.52 88888.00 2018-01-20 20:08:29.000 20 7856.45 923.93 53925.47 88888.00 2018-01-20 20:08:30.000 20 7856.43 923.87 53925.44 88888.00 2018-01-20 20:08:31.000 20 7856.42 923.81 53925.40 88888.00 2018-01-20 20:08:32.000 20 7856.40 923.77 53925.36 88888.00 2018-01-20 20:08:33.000 20 7856.38 923.75 53925.31 88888.00 2018-01-20 20:08:34.000 20 7856.35 923.73 53925.26 88888.00 2018-01-20 20:08:35.000 20 7856.32 923.68 53925.21 88888.00 2018-01-20 20:08:36.000 20 7856.29 923.62 53925.17 88888.00 2018-01-20 20:08:37.000 20 7856.28 923.59 53925.13 88888.00 2018-01-20 20:08:38.000 20 7856.28 923.59 53925.10 88888.00 2018-01-20 20:08:39.000 20 7856.26 923.60 53925.07 88888.00 2018-01-20 20:08:40.000 20 7856.25 923.61 53925.05 88888.00 2018-01-20 20:08:41.000 20 7856.28 923.62 53925.02 88888.00 2018-01-20 20:08:42.000 20 7856.31 923.63 53925.02 88888.00 2018-01-20 20:08:43.000 20 7856.33 923.65 53925.02 88888.00 2018-01-20 20:08:44.000 20 7856.38 923.67 53925.02 88888.00 2018-01-20 20:08:45.000 20 7856.42 923.67 53925.03 88888.00 2018-01-20 20:08:46.000 20 7856.46 923.65 53925.04 88888.00 2018-01-20 20:08:47.000 20 7856.50 923.64 53925.04 88888.00 2018-01-20 20:08:48.000 20 7856.55 923.63 53925.04 88888.00 2018-01-20 20:08:49.000 20 7856.62 923.64 53925.05 88888.00 2018-01-20 20:08:50.000 20 7856.68 923.64 53925.05 88888.00 2018-01-20 20:08:51.000 20 7856.72 923.65 53925.04 88888.00 2018-01-20 20:08:52.000 20 7856.75 923.67 53925.03 88888.00 2018-01-20 20:08:53.000 20 7856.77 923.73 53924.98 88888.00 2018-01-20 20:08:54.000 20 7856.79 923.80 53924.93 88888.00 2018-01-20 20:08:55.000 20 7856.80 923.86 53924.86 88888.00 2018-01-20 20:08:56.000 20 7856.81 923.95 53924.80 88888.00 2018-01-20 20:08:57.000 20 7856.82 924.05 53924.73 88888.00 2018-01-20 20:08:58.000 20 7856.83 924.16 53924.65 88888.00 2018-01-20 20:08:59.000 20 7856.84 924.26 53924.59 88888.00 2018-01-20 20:09:00.000 20 7856.88 924.37 53924.55 88888.00 2018-01-20 20:09:01.000 20 7856.96 924.47 53924.53 88888.00 2018-01-20 20:09:02.000 20 7857.04 924.57 53924.50 88888.00 2018-01-20 20:09:03.000 20 7857.14 924.70 53924.46 88888.00 2018-01-20 20:09:04.000 20 7857.26 924.82 53924.43 88888.00 2018-01-20 20:09:05.000 20 7857.37 924.90 53924.43 88888.00 2018-01-20 20:09:06.000 20 7857.49 924.97 53924.41 88888.00 2018-01-20 20:09:07.000 20 7857.59 925.03 53924.40 88888.00 2018-01-20 20:09:08.000 20 7857.70 925.09 53924.38 88888.00 2018-01-20 20:09:09.000 20 7857.80 925.15 53924.35 88888.00 2018-01-20 20:09:10.000 20 7857.89 925.21 53924.29 88888.00 2018-01-20 20:09:11.000 20 7857.98 925.27 53924.23 88888.00 2018-01-20 20:09:12.000 20 7858.05 925.33 53924.18 88888.00 2018-01-20 20:09:13.000 20 7858.11 925.37 53924.11 88888.00 2018-01-20 20:09:14.000 20 7858.15 925.41 53924.07 88888.00 2018-01-20 20:09:15.000 20 7858.19 925.46 53924.03 88888.00 2018-01-20 20:09:16.000 20 7858.21 925.49 53923.97 88888.00 2018-01-20 20:09:17.000 20 7858.22 925.51 53923.89 88888.00 2018-01-20 20:09:18.000 20 7858.20 925.53 53923.79 88888.00 2018-01-20 20:09:19.000 20 7858.19 925.55 53923.68 88888.00 2018-01-20 20:09:20.000 20 7858.16 925.56 53923.59 88888.00 2018-01-20 20:09:21.000 20 7858.12 925.56 53923.49 88888.00 2018-01-20 20:09:22.000 20 7858.07 925.57 53923.39 88888.00 2018-01-20 20:09:23.000 20 7858.01 925.58 53923.30 88888.00 2018-01-20 20:09:24.000 20 7857.96 925.59 53923.21 88888.00 2018-01-20 20:09:25.000 20 7857.91 925.58 53923.14 88888.00 2018-01-20 20:09:26.000 20 7857.87 925.57 53923.08 88888.00 2018-01-20 20:09:27.000 20 7857.85 925.56 53923.03 88888.00 2018-01-20 20:09:28.000 20 7857.83 925.56 53922.98 88888.00 2018-01-20 20:09:29.000 20 7857.82 925.57 53922.94 88888.00 2018-01-20 20:09:30.000 20 7857.80 925.57 53922.91 88888.00 2018-01-20 20:09:31.000 20 7857.77 925.58 53922.88 88888.00 2018-01-20 20:09:32.000 20 7857.74 925.58 53922.84 88888.00 2018-01-20 20:09:33.000 20 7857.71 925.58 53922.82 88888.00 2018-01-20 20:09:34.000 20 7857.67 925.58 53922.79 88888.00 2018-01-20 20:09:35.000 20 7857.62 925.58 53922.74 88888.00 2018-01-20 20:09:36.000 20 7857.55 925.57 53922.70 88888.00 2018-01-20 20:09:37.000 20 7857.48 925.55 53922.64 88888.00 2018-01-20 20:09:38.000 20 7857.38 925.52 53922.60 88888.00 2018-01-20 20:09:39.000 20 7857.30 925.50 53922.59 88888.00 2018-01-20 20:09:40.000 20 7857.21 925.50 53922.57 88888.00 2018-01-20 20:09:41.000 20 7857.12 925.51 53922.54 88888.00 2018-01-20 20:09:42.000 20 7857.00 925.54 53922.49 88888.00 2018-01-20 20:09:43.000 20 7856.88 925.60 53922.42 88888.00 2018-01-20 20:09:44.000 20 7856.75 925.67 53922.36 88888.00 2018-01-20 20:09:45.000 20 7856.59 925.73 53922.29 88888.00 2018-01-20 20:09:46.000 20 7856.40 925.78 53922.21 88888.00 2018-01-20 20:09:47.000 20 7856.23 925.83 53922.14 88888.00 2018-01-20 20:09:48.000 20 7856.04 925.87 53922.09 88888.00 2018-01-20 20:09:49.000 20 7855.85 925.92 53922.04 88888.00 2018-01-20 20:09:50.000 20 7855.67 925.95 53922.02 88888.00 2018-01-20 20:09:51.000 20 7855.52 925.99 53922.00 88888.00 2018-01-20 20:09:52.000 20 7855.35 926.08 53921.95 88888.00 2018-01-20 20:09:53.000 20 7855.16 926.18 53921.91 88888.00 2018-01-20 20:09:54.000 20 7854.95 926.30 53921.87 88888.00 2018-01-20 20:09:55.000 20 7854.75 926.44 53921.83 88888.00 2018-01-20 20:09:56.000 20 7854.55 926.57 53921.80 88888.00 2018-01-20 20:09:57.000 20 7854.35 926.70 53921.79 88888.00 2018-01-20 20:09:58.000 20 7854.17 926.83 53921.80 88888.00 2018-01-20 20:09:59.000 20 7854.02 926.95 53921.84 88888.00 2018-01-20 20:10:00.000 20 7853.86 927.06 53921.88 88888.00 2018-01-20 20:10:01.000 20 7853.68 927.15 53921.91 88888.00 2018-01-20 20:10:02.000 20 7853.50 927.23 53921.93 88888.00 2018-01-20 20:10:03.000 20 7853.32 927.32 53921.93 88888.00 2018-01-20 20:10:04.000 20 7853.14 927.41 53921.94 88888.00 2018-01-20 20:10:05.000 20 7852.99 927.50 53921.97 88888.00 2018-01-20 20:10:06.000 20 7852.86 927.58 53922.02 88888.00 2018-01-20 20:10:07.000 20 7852.74 927.67 53922.07 88888.00 2018-01-20 20:10:08.000 20 7852.66 927.75 53922.16 88888.00 2018-01-20 20:10:09.000 20 7852.61 927.82 53922.26 88888.00 2018-01-20 20:10:10.000 20 7852.58 927.89 53922.36 88888.00 2018-01-20 20:10:11.000 20 7852.58 927.96 53922.47 88888.00 2018-01-20 20:10:12.000 20 7852.59 928.05 53922.59 88888.00 2018-01-20 20:10:13.000 20 7852.62 928.12 53922.70 88888.00 2018-01-20 20:10:14.000 20 7852.65 928.19 53922.82 88888.00 2018-01-20 20:10:15.000 20 7852.68 928.28 53922.91 88888.00 2018-01-20 20:10:16.000 20 7852.71 928.38 53922.97 88888.00 2018-01-20 20:10:17.000 20 7852.75 928.48 53923.06 88888.00 2018-01-20 20:10:18.000 20 7852.81 928.55 53923.18 88888.00 2018-01-20 20:10:19.000 20 7852.89 928.61 53923.30 88888.00 2018-01-20 20:10:20.000 20 7852.98 928.67 53923.39 88888.00 2018-01-20 20:10:21.000 20 7853.06 928.74 53923.48 88888.00 2018-01-20 20:10:22.000 20 7853.13 928.80 53923.56 88888.00 2018-01-20 20:10:23.000 20 7853.22 928.83 53923.63 88888.00 2018-01-20 20:10:24.000 20 7853.30 928.87 53923.70 88888.00 2018-01-20 20:10:25.000 20 7853.35 928.94 53923.77 88888.00 2018-01-20 20:10:26.000 20 7853.43 929.01 53923.85 88888.00 2018-01-20 20:10:27.000 20 7853.52 929.07 53923.93 88888.00 2018-01-20 20:10:28.000 20 7853.60 929.14 53923.99 88888.00 2018-01-20 20:10:29.000 20 7853.70 929.20 53924.05 88888.00 2018-01-20 20:10:30.000 20 7853.80 929.25 53924.11 88888.00 2018-01-20 20:10:31.000 20 7853.89 929.32 53924.17 88888.00 2018-01-20 20:10:32.000 20 7853.98 929.38 53924.23 88888.00 2018-01-20 20:10:33.000 20 7854.10 929.44 53924.30 88888.00 2018-01-20 20:10:34.000 20 7854.23 929.49 53924.38 88888.00 2018-01-20 20:10:35.000 20 7854.38 929.53 53924.48 88888.00 2018-01-20 20:10:36.000 20 7854.54 929.57 53924.59 88888.00 2018-01-20 20:10:37.000 20 7854.71 929.60 53924.69 88888.00 2018-01-20 20:10:38.000 20 7854.90 929.62 53924.79 88888.00 2018-01-20 20:10:39.000 20 7855.08 929.63 53924.89 88888.00 2018-01-20 20:10:40.000 20 7855.26 929.66 53924.97 88888.00 2018-01-20 20:10:41.000 20 7855.43 929.70 53925.05 88888.00 2018-01-20 20:10:42.000 20 7855.60 929.75 53925.11 88888.00 2018-01-20 20:10:43.000 20 7855.77 929.76 53925.15 88888.00 2018-01-20 20:10:44.000 20 7855.91 929.79 53925.19 88888.00 2018-01-20 20:10:45.000 20 7856.03 929.81 53925.23 88888.00 2018-01-20 20:10:46.000 20 7856.15 929.82 53925.27 88888.00 2018-01-20 20:10:47.000 20 7856.30 929.80 53925.30 88888.00 2018-01-20 20:10:48.000 20 7856.43 929.79 53925.34 88888.00 2018-01-20 20:10:49.000 20 7856.56 929.78 53925.38 88888.00 2018-01-20 20:10:50.000 20 7856.69 929.74 53925.42 88888.00 2018-01-20 20:10:51.000 20 7856.82 929.71 53925.48 88888.00 2018-01-20 20:10:52.000 20 7856.96 929.68 53925.54 88888.00 2018-01-20 20:10:53.000 20 7857.11 929.61 53925.61 88888.00 2018-01-20 20:10:54.000 20 7857.29 929.53 53925.70 88888.00 2018-01-20 20:10:55.000 20 7857.49 929.47 53925.79 88888.00 2018-01-20 20:10:56.000 20 7857.68 929.39 53925.88 88888.00 2018-01-20 20:10:57.000 20 7857.87 929.29 53925.95 88888.00 2018-01-20 20:10:58.000 20 7858.06 929.21 53926.00 88888.00 2018-01-20 20:10:59.000 20 7858.23 929.13 53926.04 88888.00 2018-01-20 20:11:00.000 20 7858.38 929.04 53926.08 88888.00 2018-01-20 20:11:01.000 20 7858.53 928.97 53926.09 88888.00 2018-01-20 20:11:02.000 20 7858.67 928.90 53926.09 88888.00 2018-01-20 20:11:03.000 20 7858.79 928.84 53926.11 88888.00 2018-01-20 20:11:04.000 20 7858.91 928.82 53926.11 88888.00 2018-01-20 20:11:05.000 20 7859.02 928.80 53926.09 88888.00 2018-01-20 20:11:06.000 20 7859.11 928.75 53926.05 88888.00 2018-01-20 20:11:07.000 20 7859.20 928.69 53926.04 88888.00 2018-01-20 20:11:08.000 20 7859.30 928.65 53926.06 88888.00 2018-01-20 20:11:09.000 20 7859.42 928.64 53926.07 88888.00 2018-01-20 20:11:10.000 20 7859.53 928.60 53926.06 88888.00 2018-01-20 20:11:11.000 20 7859.64 928.56 53926.06 88888.00 2018-01-20 20:11:12.000 20 7859.73 928.55 53926.05 88888.00 2018-01-20 20:11:13.000 20 7859.81 928.55 53926.04 88888.00 2018-01-20 20:11:14.000 20 7859.88 928.55 53926.01 88888.00 2018-01-20 20:11:15.000 20 7859.94 928.56 53925.98 88888.00 2018-01-20 20:11:16.000 20 7859.99 928.59 53925.94 88888.00 2018-01-20 20:11:17.000 20 7860.03 928.62 53925.90 88888.00 2018-01-20 20:11:18.000 20 7860.07 928.62 53925.87 88888.00 2018-01-20 20:11:19.000 20 7860.10 928.61 53925.86 88888.00 2018-01-20 20:11:20.000 20 7860.12 928.60 53925.84 88888.00 2018-01-20 20:11:21.000 20 7860.15 928.58 53925.83 88888.00 2018-01-20 20:11:22.000 20 7860.18 928.55 53925.83 88888.00 2018-01-20 20:11:23.000 20 7860.20 928.52 53925.83 88888.00 2018-01-20 20:11:24.000 20 7860.21 928.51 53925.81 88888.00 2018-01-20 20:11:25.000 20 7860.21 928.47 53925.80 88888.00 2018-01-20 20:11:26.000 20 7860.19 928.43 53925.80 88888.00 2018-01-20 20:11:27.000 20 7860.18 928.41 53925.79 88888.00 2018-01-20 20:11:28.000 20 7860.15 928.40 53925.76 88888.00 2018-01-20 20:11:29.000 20 7860.10 928.36 53925.72 88888.00 2018-01-20 20:11:30.000 20 7860.05 928.31 53925.68 88888.00 2018-01-20 20:11:31.000 20 7860.00 928.28 53925.66 88888.00 2018-01-20 20:11:32.000 20 7859.95 928.24 53925.64 88888.00 2018-01-20 20:11:33.000 20 7859.90 928.20 53925.63 88888.00 2018-01-20 20:11:34.000 20 7859.85 928.15 53925.62 88888.00 2018-01-20 20:11:35.000 20 7859.79 928.08 53925.62 88888.00 2018-01-20 20:11:36.000 20 7859.75 928.00 53925.61 88888.00 2018-01-20 20:11:37.000 20 7859.71 927.91 53925.62 88888.00 2018-01-20 20:11:38.000 20 7859.68 927.81 53925.65 88888.00 2018-01-20 20:11:39.000 20 7859.65 927.69 53925.68 88888.00 2018-01-20 20:11:40.000 20 7859.64 927.58 53925.70 88888.00 2018-01-20 20:11:41.000 20 7859.64 927.47 53925.75 88888.00 2018-01-20 20:11:42.000 20 7859.67 927.37 53925.83 88888.00 2018-01-20 20:11:43.000 20 7859.70 927.25 53925.90 88888.00 2018-01-20 20:11:44.000 20 7859.74 927.14 53925.96 88888.00 2018-01-20 20:11:45.000 20 7859.76 927.02 53926.00 88888.00 2018-01-20 20:11:46.000 20 7859.75 926.91 53926.02 88888.00 2018-01-20 20:11:47.000 20 7859.73 926.80 53926.04 88888.00 2018-01-20 20:11:48.000 20 7859.72 926.70 53926.05 88888.00 2018-01-20 20:11:49.000 20 7859.71 926.57 53926.06 88888.00 2018-01-20 20:11:50.000 20 7859.67 926.43 53926.07 88888.00 2018-01-20 20:11:51.000 20 7859.62 926.29 53926.07 88888.00 2018-01-20 20:11:52.000 20 7859.57 926.17 53926.05 88888.00 2018-01-20 20:11:53.000 20 7859.51 926.04 53926.05 88888.00 2018-01-20 20:11:54.000 20 7859.46 925.92 53926.05 88888.00 2018-01-20 20:11:55.000 20 7859.41 925.79 53926.07 88888.00 2018-01-20 20:11:56.000 20 7859.36 925.66 53926.07 88888.00 2018-01-20 20:11:57.000 20 7859.29 925.55 53926.08 88888.00 2018-01-20 20:11:58.000 20 7859.24 925.46 53926.08 88888.00 2018-01-20 20:11:59.000 20 7859.17 925.37 53926.07 88888.00 2018-01-20 20:12:00.000 20 7859.07 925.29 53926.04 88888.00 2018-01-20 20:12:01.000 20 7858.95 925.21 53926.02 88888.00 2018-01-20 20:12:02.000 20 7858.84 925.15 53926.00 88888.00 2018-01-20 20:12:03.000 20 7858.74 925.09 53925.99 88888.00 2018-01-20 20:12:04.000 20 7858.64 925.05 53925.98 88888.00 2018-01-20 20:12:05.000 20 7858.55 925.02 53925.98 88888.00 2018-01-20 20:12:06.000 20 7858.46 924.98 53925.97 88888.00 2018-01-20 20:12:07.000 20 7858.36 924.93 53925.96 88888.00 2018-01-20 20:12:08.000 20 7858.25 924.89 53925.96 88888.00 2018-01-20 20:12:09.000 20 7858.15 924.85 53925.96 88888.00 2018-01-20 20:12:10.000 20 7858.08 924.80 53925.98 88888.00 2018-01-20 20:12:11.000 20 7858.00 924.75 53926.01 88888.00 2018-01-20 20:12:12.000 20 7857.91 924.70 53926.04 88888.00 2018-01-20 20:12:13.000 20 7857.84 924.66 53926.05 88888.00 2018-01-20 20:12:14.000 20 7857.78 924.61 53926.06 88888.00 2018-01-20 20:12:15.000 20 7857.73 924.56 53926.08 88888.00 2018-01-20 20:12:16.000 20 7857.68 924.51 53926.09 88888.00 2018-01-20 20:12:17.000 20 7857.61 924.42 53926.09 88888.00 2018-01-20 20:12:18.000 20 7857.54 924.33 53926.09 88888.00 2018-01-20 20:12:19.000 20 7857.46 924.24 53926.08 88888.00 2018-01-20 20:12:20.000 20 7857.40 924.16 53926.08 88888.00 2018-01-20 20:12:21.000 20 7857.35 924.08 53926.08 88888.00 2018-01-20 20:12:22.000 20 7857.30 923.99 53926.07 88888.00 2018-01-20 20:12:23.000 20 7857.24 923.91 53926.04 88888.00 2018-01-20 20:12:24.000 20 7857.18 923.81 53926.02 88888.00 2018-01-20 20:12:25.000 20 7857.12 923.73 53925.98 88888.00 2018-01-20 20:12:26.000 20 7857.05 923.69 53925.96 88888.00 2018-01-20 20:12:27.000 20 7857.00 923.67 53925.93 88888.00 2018-01-20 20:12:28.000 20 7856.95 923.64 53925.89 88888.00 2018-01-20 20:12:29.000 20 7856.92 923.64 53925.87 88888.00 2018-01-20 20:12:30.000 20 7856.88 923.65 53925.83 88888.00 2018-01-20 20:12:31.000 20 7856.85 923.66 53925.78 88888.00 2018-01-20 20:12:32.000 20 7856.81 923.68 53925.73 88888.00 2018-01-20 20:12:33.000 20 7856.77 923.71 53925.68 88888.00 2018-01-20 20:12:34.000 20 7856.71 923.78 53925.62 88888.00 2018-01-20 20:12:35.000 20 7856.65 923.86 53925.57 88888.00 2018-01-20 20:12:36.000 20 7856.64 923.92 53925.52 88888.00 2018-01-20 20:12:37.000 20 7856.65 923.98 53925.50 88888.00 2018-01-20 20:12:38.000 20 7856.68 924.05 53925.50 88888.00 2018-01-20 20:12:39.000 20 7856.72 924.12 53925.50 88888.00 2018-01-20 20:12:40.000 20 7856.79 924.20 53925.53 88888.00 2018-01-20 20:12:41.000 20 7856.87 924.28 53925.55 88888.00 2018-01-20 20:12:42.000 20 7856.96 924.36 53925.58 88888.00 2018-01-20 20:12:43.000 20 7857.04 924.45 53925.60 88888.00 2018-01-20 20:12:44.000 20 7857.12 924.54 53925.61 88888.00 2018-01-20 20:12:45.000 20 7857.19 924.64 53925.61 88888.00 2018-01-20 20:12:46.000 20 7857.26 924.73 53925.61 88888.00 2018-01-20 20:12:47.000 20 7857.35 924.83 53925.63 88888.00 2018-01-20 20:12:48.000 20 7857.44 924.91 53925.65 88888.00 2018-01-20 20:12:49.000 20 7857.51 924.98 53925.66 88888.00 2018-01-20 20:12:50.000 20 7857.58 925.03 53925.67 88888.00 2018-01-20 20:12:51.000 20 7857.65 925.08 53925.68 88888.00 2018-01-20 20:12:52.000 20 7857.73 925.11 53925.68 88888.00 2018-01-20 20:12:53.000 20 7857.81 925.16 53925.71 88888.00 2018-01-20 20:12:54.000 20 7857.91 925.22 53925.75 88888.00 2018-01-20 20:12:55.000 20 7858.01 925.30 53925.79 88888.00 2018-01-20 20:12:56.000 20 7858.12 925.40 53925.82 88888.00 2018-01-20 20:12:57.000 20 7858.23 925.52 53925.85 88888.00 2018-01-20 20:12:58.000 20 7858.32 925.62 53925.88 88888.00 2018-01-20 20:12:59.000 20 7858.38 925.74 53925.88 88888.00 2018-01-20 20:13:00.000 20 7858.46 925.87 53925.89 88888.00 2018-01-20 20:13:01.000 20 7858.53 925.98 53925.91 88888.00 2018-01-20 20:13:02.000 20 7858.58 926.08 53925.93 88888.00 2018-01-20 20:13:03.000 20 7858.64 926.18 53925.95 88888.00 2018-01-20 20:13:04.000 20 7858.68 926.30 53925.96 88888.00 2018-01-20 20:13:05.000 20 7858.69 926.42 53925.94 88888.00 2018-01-20 20:13:06.000 20 7858.68 926.54 53925.92 88888.00 2018-01-20 20:13:07.000 20 7858.68 926.65 53925.90 88888.00 2018-01-20 20:13:08.000 20 7858.68 926.75 53925.91 88888.00 2018-01-20 20:13:09.000 20 7858.71 926.85 53925.94 88888.00 2018-01-20 20:13:10.000 20 7858.75 926.94 53925.98 88888.00 2018-01-20 20:13:11.000 20 7858.81 927.03 53926.04 88888.00 2018-01-20 20:13:12.000 20 7858.87 927.10 53926.11 88888.00 2018-01-20 20:13:13.000 20 7858.95 927.17 53926.19 88888.00 2018-01-20 20:13:14.000 20 7859.06 927.24 53926.28 88888.00 2018-01-20 20:13:15.000 20 7859.19 927.30 53926.37 88888.00 2018-01-20 20:13:16.000 20 7859.31 927.36 53926.45 88888.00 2018-01-20 20:13:17.000 20 7859.43 927.43 53926.55 88888.00 2018-01-20 20:13:18.000 20 7859.56 927.51 53926.65 88888.00 2018-01-20 20:13:19.000 20 7859.69 927.58 53926.73 88888.00 2018-01-20 20:13:20.000 20 7859.79 927.67 53926.80 88888.00 2018-01-20 20:13:21.000 20 7859.88 927.74 53926.85 88888.00 2018-01-20 20:13:22.000 20 7859.97 927.79 53926.89 88888.00 2018-01-20 20:13:23.000 20 7860.06 927.85 53926.94 88888.00 2018-01-20 20:13:24.000 20 7860.13 927.92 53926.98 88888.00 2018-01-20 20:13:25.000 20 7860.20 927.99 53927.01 88888.00 2018-01-20 20:13:26.000 20 7860.28 928.05 53927.05 88888.00 2018-01-20 20:13:27.000 20 7860.34 928.11 53927.08 88888.00 2018-01-20 20:13:28.000 20 7860.39 928.18 53927.09 88888.00 2018-01-20 20:13:29.000 20 7860.45 928.24 53927.11 88888.00 2018-01-20 20:13:30.000 20 7860.50 928.29 53927.14 88888.00 2018-01-20 20:13:31.000 20 7860.55 928.34 53927.17 88888.00 2018-01-20 20:13:32.000 20 7860.59 928.39 53927.20 88888.00 2018-01-20 20:13:33.000 20 7860.65 928.42 53927.23 88888.00 2018-01-20 20:13:34.000 20 7860.72 928.46 53927.27 88888.00 2018-01-20 20:13:35.000 20 7860.79 928.48 53927.31 88888.00 2018-01-20 20:13:36.000 20 7860.85 928.50 53927.35 88888.00 2018-01-20 20:13:37.000 20 7860.93 928.51 53927.39 88888.00 2018-01-20 20:13:38.000 20 7861.01 928.52 53927.42 88888.00 2018-01-20 20:13:39.000 20 7861.09 928.53 53927.46 88888.00 2018-01-20 20:13:40.000 20 7861.16 928.55 53927.50 88888.00 2018-01-20 20:13:41.000 20 7861.23 928.56 53927.53 88888.00 2018-01-20 20:13:42.000 20 7861.29 928.56 53927.55 88888.00 2018-01-20 20:13:43.000 20 7861.35 928.56 53927.57 88888.00 2018-01-20 20:13:44.000 20 7861.41 928.57 53927.59 88888.00 2018-01-20 20:13:45.000 20 7861.47 928.60 53927.61 88888.00 2018-01-20 20:13:46.000 20 7861.54 928.63 53927.64 88888.00 2018-01-20 20:13:47.000 20 7861.61 928.66 53927.66 88888.00 2018-01-20 20:13:48.000 20 7861.67 928.68 53927.67 88888.00 2018-01-20 20:13:49.000 20 7861.71 928.71 53927.68 88888.00 2018-01-20 20:13:50.000 20 7861.75 928.74 53927.68 88888.00 2018-01-20 20:13:51.000 20 7861.78 928.76 53927.67 88888.00 2018-01-20 20:13:52.000 20 7861.80 928.76 53927.67 88888.00 2018-01-20 20:13:53.000 20 7861.82 928.76 53927.67 88888.00 2018-01-20 20:13:54.000 20 7861.82 928.77 53927.66 88888.00 2018-01-20 20:13:55.000 20 7861.82 928.76 53927.63 88888.00 2018-01-20 20:13:56.000 20 7861.81 928.74 53927.60 88888.00 2018-01-20 20:13:57.000 20 7861.80 928.71 53927.58 88888.00 2018-01-20 20:13:58.000 20 7861.78 928.70 53927.56 88888.00 2018-01-20 20:13:59.000 20 7861.76 928.68 53927.53 88888.00 2018-01-20 20:14:00.000 20 7861.73 928.65 53927.50 88888.00 2018-01-20 20:14:01.000 20 7861.71 928.60 53927.48 88888.00 2018-01-20 20:14:02.000 20 7861.72 928.55 53927.48 88888.00 2018-01-20 20:14:03.000 20 7861.71 928.50 53927.47 88888.00 2018-01-20 20:14:04.000 20 7861.69 928.45 53927.47 88888.00 2018-01-20 20:14:05.000 20 7861.66 928.42 53927.46 88888.00 2018-01-20 20:14:06.000 20 7861.63 928.41 53927.43 88888.00 2018-01-20 20:14:07.000 20 7861.58 928.38 53927.37 88888.00 2018-01-20 20:14:08.000 20 7861.53 928.36 53927.31 88888.00 2018-01-20 20:14:09.000 20 7861.48 928.34 53927.27 88888.00 2018-01-20 20:14:10.000 20 7861.43 928.33 53927.23 88888.00 2018-01-20 20:14:11.000 20 7861.37 928.32 53927.18 88888.00 2018-01-20 20:14:12.000 20 7861.30 928.31 53927.13 88888.00 2018-01-20 20:14:13.000 20 7861.24 928.28 53927.08 88888.00 2018-01-20 20:14:14.000 20 7861.17 928.24 53927.04 88888.00 2018-01-20 20:14:15.000 20 7861.09 928.22 53927.00 88888.00 2018-01-20 20:14:16.000 20 7861.02 928.22 53926.96 88888.00 2018-01-20 20:14:17.000 20 7860.96 928.22 53926.90 88888.00 2018-01-20 20:14:18.000 20 7860.88 928.23 53926.85 88888.00 2018-01-20 20:14:19.000 20 7860.77 928.24 53926.80 88888.00 2018-01-20 20:14:20.000 20 7860.68 928.25 53926.75 88888.00 2018-01-20 20:14:21.000 20 7860.58 928.26 53926.69 88888.00 2018-01-20 20:14:22.000 20 7860.47 928.26 53926.64 88888.00 2018-01-20 20:14:23.000 20 7860.36 928.26 53926.59 88888.00 2018-01-20 20:14:24.000 20 7860.25 928.28 53926.55 88888.00 2018-01-20 20:14:25.000 20 7860.18 928.31 53926.53 88888.00 2018-01-20 20:14:26.000 20 7860.10 928.37 53926.50 88888.00 2018-01-20 20:14:27.000 20 7860.01 928.44 53926.46 88888.00 2018-01-20 20:14:28.000 20 7859.92 928.49 53926.43 88888.00 2018-01-20 20:14:29.000 20 7859.84 928.54 53926.43 88888.00 2018-01-20 20:14:30.000 20 7859.77 928.58 53926.44 88888.00 2018-01-20 20:14:31.000 20 7859.71 928.61 53926.44 88888.00 2018-01-20 20:14:32.000 20 7859.65 928.65 53926.43 88888.00 2018-01-20 20:14:33.000 20 7859.59 928.69 53926.43 88888.00 2018-01-20 20:14:34.000 20 7859.54 928.73 53926.45 88888.00 2018-01-20 20:14:35.000 20 7859.48 928.80 53926.46 88888.00 2018-01-20 20:14:36.000 20 7859.43 928.84 53926.47 88888.00 2018-01-20 20:14:37.000 20 7859.39 928.88 53926.49 88888.00 2018-01-20 20:14:38.000 20 7859.34 928.94 53926.51 88888.00 2018-01-20 20:14:39.000 20 7859.30 929.00 53926.51 88888.00 2018-01-20 20:14:40.000 20 7859.27 929.06 53926.50 88888.00 2018-01-20 20:14:41.000 20 7859.22 929.12 53926.51 88888.00 2018-01-20 20:14:42.000 20 7859.16 929.20 53926.52 88888.00 2018-01-20 20:14:43.000 20 7859.11 929.28 53926.52 88888.00 2018-01-20 20:14:44.000 20 7859.05 929.35 53926.52 88888.00 2018-01-20 20:14:45.000 20 7858.99 929.43 53926.53 88888.00 2018-01-20 20:14:46.000 20 7858.95 929.51 53926.55 88888.00 2018-01-20 20:14:47.000 20 7858.90 929.61 53926.56 88888.00 2018-01-20 20:14:48.000 20 7858.86 929.70 53926.57 88888.00 2018-01-20 20:14:49.000 20 7858.82 929.79 53926.60 88888.00 2018-01-20 20:14:50.000 20 7858.78 929.88 53926.63 88888.00 2018-01-20 20:14:51.000 20 7858.75 929.97 53926.66 88888.00 2018-01-20 20:14:52.000 20 7858.73 930.05 53926.71 88888.00 2018-01-20 20:14:53.000 20 7858.71 930.13 53926.77 88888.00 2018-01-20 20:14:54.000 20 7858.71 930.20 53926.83 88888.00 2018-01-20 20:14:55.000 20 7858.72 930.27 53926.91 88888.00 2018-01-20 20:14:56.000 20 7858.71 930.35 53926.99 88888.00 2018-01-20 20:14:57.000 20 7858.71 930.40 53927.07 88888.00 2018-01-20 20:14:58.000 20 7858.73 930.46 53927.15 88888.00 2018-01-20 20:14:59.000 20 7858.74 930.51 53927.23 88888.00 2018-01-20 20:15:00.000 20 7858.74 930.55 53927.31 88888.00 2018-01-20 20:15:01.000 20 7858.73 930.59 53927.39 88888.00 2018-01-20 20:15:02.000 20 7858.72 930.62 53927.48 88888.00 2018-01-20 20:15:03.000 20 7858.70 930.65 53927.56 88888.00 2018-01-20 20:15:04.000 20 7858.68 930.69 53927.63 88888.00 2018-01-20 20:15:05.000 20 7858.66 930.74 53927.70 88888.00 2018-01-20 20:15:06.000 20 7858.65 930.78 53927.77 88888.00 2018-01-20 20:15:07.000 20 7858.63 930.82 53927.86 88888.00 2018-01-20 20:15:08.000 20 7858.61 930.86 53927.95 88888.00 2018-01-20 20:15:09.000 20 7858.60 930.87 53928.03 88888.00 2018-01-20 20:15:10.000 20 7858.57 930.91 53928.12 88888.00 2018-01-20 20:15:11.000 20 7858.54 930.95 53928.21 88888.00 2018-01-20 20:15:12.000 20 7858.50 930.99 53928.29 88888.00 2018-01-20 20:15:13.000 20 7858.46 931.02 53928.36 88888.00 2018-01-20 20:15:14.000 20 7858.41 931.06 53928.43 88888.00 2018-01-20 20:15:15.000 20 7858.36 931.09 53928.52 88888.00 2018-01-20 20:15:16.000 20 7858.31 931.13 53928.61 88888.00 2018-01-20 20:15:17.000 20 7858.25 931.15 53928.69 88888.00 2018-01-20 20:15:18.000 20 7858.18 931.16 53928.76 88888.00 2018-01-20 20:15:19.000 20 7858.12 931.18 53928.86 88888.00 2018-01-20 20:15:20.000 20 7858.07 931.21 53928.97 88888.00 2018-01-20 20:15:21.000 20 7858.01 931.25 53929.09 88888.00 2018-01-20 20:15:22.000 20 7857.97 931.28 53929.21 88888.00 2018-01-20 20:15:23.000 20 7857.94 931.28 53929.35 88888.00 2018-01-20 20:15:24.000 20 7857.91 931.29 53929.48 88888.00 2018-01-20 20:15:25.000 20 7857.88 931.30 53929.61 88888.00 2018-01-20 20:15:26.000 20 7857.85 931.29 53929.75 88888.00 2018-01-20 20:15:27.000 20 7857.84 931.27 53929.90 88888.00 2018-01-20 20:15:28.000 20 7857.84 931.25 53930.07 88888.00 2018-01-20 20:15:29.000 20 7857.82 931.21 53930.24 88888.00 2018-01-20 20:15:30.000 20 7857.82 931.15 53930.41 88888.00 2018-01-20 20:15:31.000 20 7857.83 931.10 53930.56 88888.00 2018-01-20 20:15:32.000 20 7857.84 931.03 53930.73 88888.00 2018-01-20 20:15:33.000 20 7857.88 930.96 53930.89 88888.00 2018-01-20 20:15:34.000 20 7857.92 930.89 53931.07 88888.00 2018-01-20 20:15:35.000 20 7857.96 930.83 53931.25 88888.00 2018-01-20 20:15:36.000 20 7858.01 930.76 53931.43 88888.00 2018-01-20 20:15:37.000 20 7858.07 930.70 53931.59 88888.00 2018-01-20 20:15:38.000 20 7858.14 930.66 53931.77 88888.00 2018-01-20 20:15:39.000 20 7858.21 930.64 53931.93 88888.00 2018-01-20 20:15:40.000 20 7858.30 930.60 53932.05 88888.00 2018-01-20 20:15:41.000 20 7858.38 930.54 53932.18 88888.00 2018-01-20 20:15:42.000 20 7858.47 930.49 53932.35 88888.00 2018-01-20 20:15:43.000 20 7858.57 930.46 53932.52 88888.00 2018-01-20 20:15:44.000 20 7858.66 930.43 53932.67 88888.00 2018-01-20 20:15:45.000 20 7858.74 930.42 53932.80 88888.00 2018-01-20 20:15:46.000 20 7858.80 930.42 53932.93 88888.00 2018-01-20 20:15:47.000 20 7858.88 930.42 53933.06 88888.00 2018-01-20 20:15:48.000 20 7858.96 930.42 53933.19 88888.00 2018-01-20 20:15:49.000 20 7859.04 930.40 53933.32 88888.00 2018-01-20 20:15:50.000 20 7859.14 930.39 53933.46 88888.00 2018-01-20 20:15:51.000 20 7859.26 930.40 53933.62 88888.00 2018-01-20 20:15:52.000 20 7859.37 930.42 53933.77 88888.00 2018-01-20 20:15:53.000 20 7859.46 930.44 53933.92 88888.00 2018-01-20 20:15:54.000 20 7859.58 930.44 53934.06 88888.00 2018-01-20 20:15:55.000 20 7859.71 930.44 53934.20 88888.00 2018-01-20 20:15:56.000 20 7859.83 930.44 53934.33 88888.00 2018-01-20 20:15:57.000 20 7859.94 930.45 53934.45 88888.00 2018-01-20 20:15:58.000 20 7860.07 930.44 53934.59 88888.00 2018-01-20 20:15:59.000 20 7860.20 930.40 53934.75 88888.00 2018-01-20 20:16:00.000 20 7860.33 930.37 53934.89 88888.00 2018-01-20 20:16:01.000 20 7860.44 930.35 53935.02 88888.00 2018-01-20 20:16:02.000 20 7860.56 930.33 53935.15 88888.00 2018-01-20 20:16:03.000 20 7860.69 930.33 53935.27 88888.00 2018-01-20 20:16:04.000 20 7860.84 930.32 53935.39 88888.00 2018-01-20 20:16:05.000 20 7860.97 930.30 53935.50 88888.00 2018-01-20 20:16:06.000 20 7861.08 930.27 53935.63 88888.00 2018-01-20 20:16:07.000 20 7861.20 930.24 53935.76 88888.00 2018-01-20 20:16:08.000 20 7861.33 930.23 53935.88 88888.00 2018-01-20 20:16:09.000 20 7861.46 930.20 53936.00 88888.00 2018-01-20 20:16:10.000 20 7861.59 930.17 53936.11 88888.00 2018-01-20 20:16:11.000 20 7861.70 930.15 53936.20 88888.00 2018-01-20 20:16:12.000 20 7861.81 930.14 53936.29 88888.00 2018-01-20 20:16:13.000 20 7861.92 930.11 53936.39 88888.00 2018-01-20 20:16:14.000 20 7862.03 930.08 53936.48 88888.00 2018-01-20 20:16:15.000 20 7862.13 930.04 53936.58 88888.00 2018-01-20 20:16:16.000 20 7862.25 930.00 53936.69 88888.00 2018-01-20 20:16:17.000 20 7862.39 929.96 53936.80 88888.00 2018-01-20 20:16:18.000 20 7862.52 929.91 53936.92 88888.00 2018-01-20 20:16:19.000 20 7862.65 929.86 53937.04 88888.00 2018-01-20 20:16:20.000 20 7862.77 929.81 53937.14 88888.00 2018-01-20 20:16:21.000 20 7862.89 929.75 53937.23 88888.00 2018-01-20 20:16:22.000 20 7863.00 929.69 53937.30 88888.00 2018-01-20 20:16:23.000 20 7863.10 929.63 53937.38 88888.00 2018-01-20 20:16:24.000 20 7863.21 929.54 53937.45 88888.00 2018-01-20 20:16:25.000 20 7863.30 929.47 53937.53 88888.00 2018-01-20 20:16:26.000 20 7863.40 929.39 53937.60 88888.00 2018-01-20 20:16:27.000 20 7863.48 929.30 53937.65 88888.00 2018-01-20 20:16:28.000 20 7863.55 929.21 53937.68 88888.00 2018-01-20 20:16:29.000 20 7863.62 929.12 53937.72 88888.00 2018-01-20 20:16:30.000 20 7863.69 929.01 53937.77 88888.00 2018-01-20 20:16:31.000 20 7863.77 928.92 53937.84 88888.00 2018-01-20 20:16:32.000 20 7863.86 928.83 53937.90 88888.00 2018-01-20 20:16:33.000 20 7863.94 928.73 53937.95 88888.00 2018-01-20 20:16:34.000 20 7864.00 928.64 53937.98 88888.00 2018-01-20 20:16:35.000 20 7864.05 928.56 53938.00 88888.00 2018-01-20 20:16:36.000 20 7864.11 928.49 53938.03 88888.00 2018-01-20 20:16:37.000 20 7864.20 928.42 53938.05 88888.00 2018-01-20 20:16:38.000 20 7864.28 928.34 53938.06 88888.00 2018-01-20 20:16:39.000 20 7864.32 928.25 53938.07 88888.00 2018-01-20 20:16:40.000 20 7864.34 928.20 53938.07 88888.00 2018-01-20 20:16:41.000 20 7864.36 928.14 53938.05 88888.00 2018-01-20 20:16:42.000 20 7864.37 928.07 53938.03 88888.00 2018-01-20 20:16:43.000 20 7864.39 928.00 53938.01 88888.00 2018-01-20 20:16:44.000 20 7864.42 927.94 53938.00 88888.00 2018-01-20 20:16:45.000 20 7864.46 927.89 53938.00 88888.00 2018-01-20 20:16:46.000 20 7864.51 927.84 53938.00 88888.00 2018-01-20 20:16:47.000 20 7864.55 927.78 53938.01 88888.00 2018-01-20 20:16:48.000 20 7864.59 927.73 53938.01 88888.00 2018-01-20 20:16:49.000 20 7864.63 927.71 53937.97 88888.00 2018-01-20 20:16:50.000 20 7864.67 927.68 53937.93 88888.00 2018-01-20 20:16:51.000 20 7864.69 927.64 53937.91 88888.00 2018-01-20 20:16:52.000 20 7864.70 927.61 53937.88 88888.00 2018-01-20 20:16:53.000 20 7864.71 927.58 53937.83 88888.00 2018-01-20 20:16:54.000 20 7864.71 927.56 53937.77 88888.00 2018-01-20 20:16:55.000 20 7864.68 927.53 53937.71 88888.00 2018-01-20 20:16:56.000 20 7864.64 927.50 53937.64 88888.00 2018-01-20 20:16:57.000 20 7864.59 927.48 53937.55 88888.00 2018-01-20 20:16:58.000 20 7864.54 927.47 53937.45 88888.00 2018-01-20 20:16:59.000 20 7864.47 927.47 53937.36 88888.00 2018-01-20 20:17:00.000 20 7864.41 927.48 53937.29 88888.00 2018-01-20 20:17:01.000 20 7864.37 927.47 53937.24 88888.00 2018-01-20 20:17:02.000 20 7864.34 927.46 53937.21 88888.00 2018-01-20 20:17:03.000 20 7864.33 927.44 53937.19 88888.00 2018-01-20 20:17:04.000 20 7864.34 927.42 53937.18 88888.00 2018-01-20 20:17:05.000 20 7864.35 927.38 53937.18 88888.00 2018-01-20 20:17:06.000 20 7864.37 927.32 53937.18 88888.00 2018-01-20 20:17:07.000 20 7864.40 927.26 53937.18 88888.00 2018-01-20 20:17:08.000 20 7864.42 927.22 53937.18 88888.00 2018-01-20 20:17:09.000 20 7864.45 927.18 53937.18 88888.00 2018-01-20 20:17:10.000 20 7864.47 927.12 53937.18 88888.00 2018-01-20 20:17:11.000 20 7864.49 927.05 53937.18 88888.00 2018-01-20 20:17:12.000 20 7864.52 926.98 53937.19 88888.00 2018-01-20 20:17:13.000 20 7864.56 926.91 53937.19 88888.00 2018-01-20 20:17:14.000 20 7864.58 926.84 53937.20 88888.00 2018-01-20 20:17:15.000 20 7864.60 926.77 53937.21 88888.00 2018-01-20 20:17:16.000 20 7864.62 926.70 53937.19 88888.00 2018-01-20 20:17:17.000 20 7864.64 926.61 53937.17 88888.00 2018-01-20 20:17:18.000 20 7864.66 926.53 53937.17 88888.00 2018-01-20 20:17:19.000 20 7864.68 926.45 53937.18 88888.00 2018-01-20 20:17:20.000 20 7864.70 926.39 53937.18 88888.00 2018-01-20 20:17:21.000 20 7864.73 926.33 53937.18 88888.00 2018-01-20 20:17:22.000 20 7864.75 926.26 53937.20 88888.00 2018-01-20 20:17:23.000 20 7864.78 926.18 53937.21 88888.00 2018-01-20 20:17:24.000 20 7864.81 926.09 53937.21 88888.00 2018-01-20 20:17:25.000 20 7864.84 926.00 53937.21 88888.00 2018-01-20 20:17:26.000 20 7864.87 925.90 53937.21 88888.00 2018-01-20 20:17:27.000 20 7864.89 925.82 53937.21 88888.00 2018-01-20 20:17:28.000 20 7864.90 925.72 53937.21 88888.00 2018-01-20 20:17:29.000 20 7864.93 925.62 53937.21 88888.00 2018-01-20 20:17:30.000 20 7864.95 925.53 53937.21 88888.00 2018-01-20 20:17:31.000 20 7864.98 925.46 53937.23 88888.00 2018-01-20 20:17:32.000 20 7865.02 925.38 53937.24 88888.00 2018-01-20 20:17:33.000 20 7865.08 925.30 53937.25 88888.00 2018-01-20 20:17:34.000 20 7865.13 925.25 53937.25 88888.00 2018-01-20 20:17:35.000 20 7865.17 925.20 53937.25 88888.00 2018-01-20 20:17:36.000 20 7865.19 925.16 53937.27 88888.00 2018-01-20 20:17:37.000 20 7865.24 925.13 53937.28 88888.00 2018-01-20 20:17:38.000 20 7865.29 925.09 53937.28 88888.00 2018-01-20 20:17:39.000 20 7865.35 925.03 53937.30 88888.00 2018-01-20 20:17:40.000 20 7865.41 924.97 53937.32 88888.00 2018-01-20 20:17:41.000 20 7865.47 924.93 53937.34 88888.00 2018-01-20 20:17:42.000 20 7865.52 924.89 53937.35 88888.00 2018-01-20 20:17:43.000 20 7865.57 924.83 53937.37 88888.00 2018-01-20 20:17:44.000 20 7865.63 924.78 53937.38 88888.00 2018-01-20 20:17:45.000 20 7865.69 924.73 53937.38 88888.00 2018-01-20 20:17:46.000 20 7865.72 924.67 53937.38 88888.00 2018-01-20 20:17:47.000 20 7865.75 924.61 53937.37 88888.00 2018-01-20 20:17:48.000 20 7865.78 924.57 53937.35 88888.00 2018-01-20 20:17:49.000 20 7865.80 924.52 53937.32 88888.00 2018-01-20 20:17:50.000 20 7865.81 924.45 53937.30 88888.00 2018-01-20 20:17:51.000 20 7865.82 924.40 53937.29 88888.00 2018-01-20 20:17:52.000 20 7865.82 924.37 53937.27 88888.00 2018-01-20 20:17:53.000 20 7865.82 924.34 53937.23 88888.00 2018-01-20 20:17:54.000 20 7865.83 924.29 53937.20 88888.00 2018-01-20 20:17:55.000 20 7865.83 924.26 53937.18 88888.00 2018-01-20 20:17:56.000 20 7865.82 924.23 53937.15 88888.00 2018-01-20 20:17:57.000 20 7865.82 924.20 53937.11 88888.00 2018-01-20 20:17:58.000 20 7865.82 924.16 53937.09 88888.00 2018-01-20 20:17:59.000 20 7865.82 924.12 53937.08 88888.00 2018-01-20 20:18:00.000 20 7865.82 924.08 53937.05 88888.00 2018-01-20 20:18:01.000 20 7865.81 924.05 53937.02 88888.00 2018-01-20 20:18:02.000 20 7865.81 924.03 53937.00 88888.00 2018-01-20 20:18:03.000 20 7865.83 924.00 53936.98 88888.00 2018-01-20 20:18:04.000 20 7865.85 923.96 53936.98 88888.00 2018-01-20 20:18:05.000 20 7865.87 923.92 53936.98 88888.00 2018-01-20 20:18:06.000 20 7865.90 923.90 53936.98 88888.00 2018-01-20 20:18:07.000 20 7865.95 923.85 53936.98 88888.00 2018-01-20 20:18:08.000 20 7865.99 923.80 53936.98 88888.00 2018-01-20 20:18:09.000 20 7866.02 923.77 53936.98 88888.00 2018-01-20 20:18:10.000 20 7866.06 923.74 53936.98 88888.00 2018-01-20 20:18:11.000 20 7866.11 923.72 53936.99 88888.00 2018-01-20 20:18:12.000 20 7866.15 923.70 53936.98 88888.00 2018-01-20 20:18:13.000 20 7866.19 923.70 53936.96 88888.00 2018-01-20 20:18:14.000 20 7866.21 923.68 53936.95 88888.00 2018-01-20 20:18:15.000 20 7866.24 923.64 53936.95 88888.00 2018-01-20 20:18:16.000 20 7866.27 923.61 53936.93 88888.00 2018-01-20 20:18:17.000 20 7866.29 923.59 53936.91 88888.00 2018-01-20 20:18:18.000 20 7866.31 923.56 53936.89 88888.00 2018-01-20 20:18:19.000 20 7866.32 923.55 53936.87 88888.00 2018-01-20 20:18:20.000 20 7866.34 923.54 53936.85 88888.00 2018-01-20 20:18:21.000 20 7866.36 923.53 53936.84 88888.00 2018-01-20 20:18:22.000 20 7866.38 923.52 53936.83 88888.00 2018-01-20 20:18:23.000 20 7866.39 923.50 53936.81 88888.00 2018-01-20 20:18:24.000 20 7866.42 923.49 53936.81 88888.00 2018-01-20 20:18:25.000 20 7866.45 923.48 53936.81 88888.00 2018-01-20 20:18:26.000 20 7866.47 923.46 53936.82 88888.00 2018-01-20 20:18:27.000 20 7866.50 923.44 53936.83 88888.00 2018-01-20 20:18:28.000 20 7866.52 923.41 53936.84 88888.00 2018-01-20 20:18:29.000 20 7866.54 923.38 53936.84 88888.00 2018-01-20 20:18:30.000 20 7866.58 923.35 53936.84 88888.00 2018-01-20 20:18:31.000 20 7866.62 923.33 53936.85 88888.00 2018-01-20 20:18:32.000 20 7866.64 923.30 53936.86 88888.00 2018-01-20 20:18:33.000 20 7866.66 923.27 53936.87 88888.00 2018-01-20 20:18:34.000 20 7866.68 923.25 53936.86 88888.00 2018-01-20 20:18:35.000 20 7866.70 923.23 53936.85 88888.00 2018-01-20 20:18:36.000 20 7866.71 923.22 53936.84 88888.00 2018-01-20 20:18:37.000 20 7866.73 923.21 53936.82 88888.00 2018-01-20 20:18:38.000 20 7866.74 923.20 53936.81 88888.00 2018-01-20 20:18:39.000 20 7866.73 923.19 53936.79 88888.00 2018-01-20 20:18:40.000 20 7866.72 923.20 53936.77 88888.00 2018-01-20 20:18:41.000 20 7866.73 923.20 53936.75 88888.00 2018-01-20 20:18:42.000 20 7866.73 923.20 53936.73 88888.00 2018-01-20 20:18:43.000 20 7866.73 923.19 53936.73 88888.00 2018-01-20 20:18:44.000 20 7866.74 923.16 53936.71 88888.00 2018-01-20 20:18:45.000 20 7866.74 923.15 53936.68 88888.00 2018-01-20 20:18:46.000 20 7866.74 923.15 53936.66 88888.00 2018-01-20 20:18:47.000 20 7866.74 923.15 53936.63 88888.00 2018-01-20 20:18:48.000 20 7866.73 923.14 53936.61 88888.00 2018-01-20 20:18:49.000 20 7866.73 923.14 53936.61 88888.00 2018-01-20 20:18:50.000 20 7866.72 923.14 53936.59 88888.00 2018-01-20 20:18:51.000 20 7866.72 923.14 53936.56 88888.00 2018-01-20 20:18:52.000 20 7866.71 923.13 53936.53 88888.00 2018-01-20 20:18:53.000 20 7866.71 923.13 53936.50 88888.00 2018-01-20 20:18:54.000 20 7866.70 923.14 53936.47 88888.00 2018-01-20 20:18:55.000 20 7866.69 923.14 53936.43 88888.00 2018-01-20 20:18:56.000 20 7866.68 923.13 53936.39 88888.00 2018-01-20 20:18:57.000 20 7866.68 923.14 53936.36 88888.00 2018-01-20 20:18:58.000 20 7866.67 923.15 53936.33 88888.00 2018-01-20 20:18:59.000 20 7866.66 923.16 53936.30 88888.00 2018-01-20 20:19:00.000 20 7866.65 923.15 53936.27 88888.00 2018-01-20 20:19:01.000 20 7866.63 923.15 53936.22 88888.00 2018-01-20 20:19:02.000 20 7866.60 923.15 53936.16 88888.00 2018-01-20 20:19:03.000 20 7866.57 923.15 53936.12 88888.00 2018-01-20 20:19:04.000 20 7866.54 923.15 53936.07 88888.00 2018-01-20 20:19:05.000 20 7866.51 923.15 53936.03 88888.00 2018-01-20 20:19:06.000 20 7866.49 923.15 53935.98 88888.00 2018-01-20 20:19:07.000 20 7866.46 923.15 53935.93 88888.00 2018-01-20 20:19:08.000 20 7866.44 923.17 53935.88 88888.00 2018-01-20 20:19:09.000 20 7866.43 923.18 53935.84 88888.00 2018-01-20 20:19:10.000 20 7866.42 923.19 53935.79 88888.00 2018-01-20 20:19:11.000 20 7866.39 923.18 53935.73 88888.00 2018-01-20 20:19:12.000 20 7866.37 923.18 53935.67 88888.00 2018-01-20 20:19:13.000 20 7866.35 923.19 53935.61 88888.00 2018-01-20 20:19:14.000 20 7866.32 923.20 53935.56 88888.00 2018-01-20 20:19:15.000 20 7866.28 923.21 53935.52 88888.00 2018-01-20 20:19:16.000 20 7866.24 923.22 53935.46 88888.00 2018-01-20 20:19:17.000 20 7866.21 923.22 53935.40 88888.00 2018-01-20 20:19:18.000 20 7866.18 923.22 53935.34 88888.00 2018-01-20 20:19:19.000 20 7866.15 923.22 53935.29 88888.00 2018-01-20 20:19:20.000 20 7866.11 923.23 53935.23 88888.00 2018-01-20 20:19:21.000 20 7866.07 923.23 53935.19 88888.00 2018-01-20 20:19:22.000 20 7866.04 923.23 53935.15 88888.00 2018-01-20 20:19:23.000 20 7866.03 923.23 53935.11 88888.00 2018-01-20 20:19:24.000 20 7866.01 923.23 53935.07 88888.00 2018-01-20 20:19:25.000 20 7865.99 923.22 53935.04 88888.00 2018-01-20 20:19:26.000 20 7865.97 923.20 53935.00 88888.00 2018-01-20 20:19:27.000 20 7865.95 923.20 53934.98 88888.00 2018-01-20 20:19:28.000 20 7865.95 923.21 53934.94 88888.00 2018-01-20 20:19:29.000 20 7865.95 923.21 53934.91 88888.00 2018-01-20 20:19:30.000 20 7865.96 923.21 53934.89 88888.00 2018-01-20 20:19:31.000 20 7865.95 923.21 53934.87 88888.00 2018-01-20 20:19:32.000 20 7865.95 923.22 53934.84 88888.00 2018-01-20 20:19:33.000 20 7865.96 923.22 53934.81 88888.00 2018-01-20 20:19:34.000 20 7865.98 923.22 53934.78 88888.00 2018-01-20 20:19:35.000 20 7865.98 923.23 53934.74 88888.00 2018-01-20 20:19:36.000 20 7865.98 923.23 53934.71 88888.00 2018-01-20 20:19:37.000 20 7865.98 923.26 53934.69 88888.00 2018-01-20 20:19:38.000 20 7865.97 923.29 53934.66 88888.00 2018-01-20 20:19:39.000 20 7865.97 923.31 53934.62 88888.00 2018-01-20 20:19:40.000 20 7865.97 923.35 53934.58 88888.00 2018-01-20 20:19:41.000 20 7865.96 923.39 53934.54 88888.00 2018-01-20 20:19:42.000 20 7865.94 923.43 53934.49 88888.00 2018-01-20 20:19:43.000 20 7865.91 923.47 53934.44 88888.00 2018-01-20 20:19:44.000 20 7865.89 923.52 53934.38 88888.00 2018-01-20 20:19:45.000 20 7865.86 923.57 53934.32 88888.00 2018-01-20 20:19:46.000 20 7865.83 923.63 53934.27 88888.00 2018-01-20 20:19:47.000 20 7865.79 923.69 53934.22 88888.00 2018-01-20 20:19:48.000 20 7865.76 923.75 53934.16 88888.00 2018-01-20 20:19:49.000 20 7865.73 923.84 53934.12 88888.00 2018-01-20 20:19:50.000 20 7865.69 923.91 53934.07 88888.00 2018-01-20 20:19:51.000 20 7865.65 923.98 53934.03 88888.00 2018-01-20 20:19:52.000 20 7865.62 924.06 53934.00 88888.00 2018-01-20 20:19:53.000 20 7865.59 924.15 53933.97 88888.00 2018-01-20 20:19:54.000 20 7865.56 924.22 53933.93 88888.00 2018-01-20 20:19:55.000 20 7865.53 924.28 53933.91 88888.00 2018-01-20 20:19:56.000 20 7865.51 924.36 53933.91 88888.00 2018-01-20 20:19:57.000 20 7865.50 924.44 53933.89 88888.00 2018-01-20 20:19:58.000 20 7865.48 924.51 53933.87 88888.00 2018-01-20 20:19:59.000 20 7865.46 924.58 53933.85 88888.00 2018-01-20 20:20:00.000 20 7865.46 924.65 53933.84 88888.00 2018-01-20 20:20:01.000 20 7865.45 924.73 53933.85 88888.00 2018-01-20 20:20:02.000 20 7865.44 924.80 53933.87 88888.00 2018-01-20 20:20:03.000 20 7865.44 924.87 53933.89 88888.00 2018-01-20 20:20:04.000 20 7865.45 924.93 53933.90 88888.00 2018-01-20 20:20:05.000 20 7865.46 924.99 53933.91 88888.00 2018-01-20 20:20:06.000 20 7865.47 925.06 53933.92 88888.00 2018-01-20 20:20:07.000 20 7865.49 925.13 53933.95 88888.00 2018-01-20 20:20:08.000 20 7865.51 925.21 53933.98 88888.00 2018-01-20 20:20:09.000 20 7865.53 925.28 53934.02 88888.00 2018-01-20 20:20:10.000 20 7865.55 925.33 53934.07 88888.00 2018-01-20 20:20:11.000 20 7865.58 925.39 53934.12 88888.00 2018-01-20 20:20:12.000 20 7865.62 925.45 53934.15 88888.00 2018-01-20 20:20:13.000 20 7865.64 925.51 53934.20 88888.00 2018-01-20 20:20:14.000 20 7865.66 925.57 53934.25 88888.00 2018-01-20 20:20:15.000 20 7865.70 925.61 53934.29 88888.00 2018-01-20 20:20:16.000 20 7865.74 925.66 53934.33 88888.00 2018-01-20 20:20:17.000 20 7865.77 925.73 53934.38 88888.00 2018-01-20 20:20:18.000 20 7865.80 925.79 53934.43 88888.00 2018-01-20 20:20:19.000 20 7865.83 925.86 53934.47 88888.00 2018-01-20 20:20:20.000 20 7865.87 925.92 53934.52 88888.00 2018-01-20 20:20:21.000 20 7865.91 925.97 53934.57 88888.00 2018-01-20 20:20:22.000 20 7865.93 926.02 53934.64 88888.00 2018-01-20 20:20:23.000 20 7865.96 926.07 53934.70 88888.00 2018-01-20 20:20:24.000 20 7865.99 926.13 53934.75 88888.00 2018-01-20 20:20:25.000 20 7866.02 926.18 53934.81 88888.00 2018-01-20 20:20:26.000 20 7866.07 926.23 53934.87 88888.00 2018-01-20 20:20:27.000 20 7866.11 926.28 53934.92 88888.00 2018-01-20 20:20:28.000 20 7866.15 926.34 53934.97 88888.00 2018-01-20 20:20:29.000 20 7866.19 926.39 53935.02 88888.00 2018-01-20 20:20:30.000 20 7866.22 926.45 53935.07 88888.00 2018-01-20 20:20:31.000 20 7866.25 926.50 53935.11 88888.00 2018-01-20 20:20:32.000 20 7866.29 926.54 53935.14 88888.00 2018-01-20 20:20:33.000 20 7866.31 926.58 53935.18 88888.00 2018-01-20 20:20:34.000 20 7866.31 926.62 53935.22 88888.00 2018-01-20 20:20:35.000 20 7866.33 926.66 53935.25 88888.00 2018-01-20 20:20:36.000 20 7866.34 926.69 53935.29 88888.00 2018-01-20 20:20:37.000 20 7866.36 926.71 53935.33 88888.00 2018-01-20 20:20:38.000 20 7866.39 926.74 53935.37 88888.00 2018-01-20 20:20:39.000 20 7866.42 926.77 53935.41 88888.00 2018-01-20 20:20:40.000 20 7866.46 926.80 53935.45 88888.00 2018-01-20 20:20:41.000 20 7866.49 926.80 53935.50 88888.00 2018-01-20 20:20:42.000 20 7866.51 926.82 53935.55 88888.00 2018-01-20 20:20:43.000 20 7866.55 926.87 53935.60 88888.00 2018-01-20 20:20:44.000 20 7866.59 926.90 53935.66 88888.00 2018-01-20 20:20:45.000 20 7866.64 926.93 53935.71 88888.00 2018-01-20 20:20:46.000 20 7866.66 926.95 53935.75 88888.00 2018-01-20 20:20:47.000 20 7866.67 926.97 53935.80 88888.00 2018-01-20 20:20:48.000 20 7866.68 926.99 53935.84 88888.00 2018-01-20 20:20:49.000 20 7866.70 927.01 53935.88 88888.00 2018-01-20 20:20:50.000 20 7866.72 927.03 53935.92 88888.00 2018-01-20 20:20:51.000 20 7866.72 927.06 53935.96 88888.00 2018-01-20 20:20:52.000 20 7866.72 927.06 53935.98 88888.00 2018-01-20 20:20:53.000 20 7866.72 927.07 53936.02 88888.00 2018-01-20 20:20:54.000 20 7866.73 927.10 53936.05 88888.00 2018-01-20 20:20:55.000 20 7866.74 927.11 53936.08 88888.00 2018-01-20 20:20:56.000 20 7866.75 927.11 53936.11 88888.00 2018-01-20 20:20:57.000 20 7866.74 927.11 53936.14 88888.00 2018-01-20 20:20:58.000 20 7866.74 927.12 53936.17 88888.00 2018-01-20 20:20:59.000 20 7866.74 927.13 53936.20 88888.00 2018-01-20 20:21:00.000 20 7866.73 927.15 53936.23 88888.00 2018-01-20 20:21:01.000 20 7866.71 927.16 53936.25 88888.00 2018-01-20 20:21:02.000 20 7866.70 927.16 53936.28 88888.00 2018-01-20 20:21:03.000 20 7866.70 927.16 53936.32 88888.00 2018-01-20 20:21:04.000 20 7866.70 927.14 53936.35 88888.00 2018-01-20 20:21:05.000 20 7866.71 927.12 53936.37 88888.00 2018-01-20 20:21:06.000 20 7866.72 927.11 53936.42 88888.00 2018-01-20 20:21:07.000 20 7866.73 927.11 53936.47 88888.00 2018-01-20 20:21:08.000 20 7866.73 927.10 53936.50 88888.00 2018-01-20 20:21:09.000 20 7866.73 927.08 53936.53 88888.00 2018-01-20 20:21:10.000 20 7866.74 927.05 53936.56 88888.00 2018-01-20 20:21:11.000 20 7866.75 927.03 53936.59 88888.00 2018-01-20 20:21:12.000 20 7866.76 927.00 53936.62 88888.00 2018-01-20 20:21:13.000 20 7866.76 926.98 53936.65 88888.00 2018-01-20 20:21:14.000 20 7866.76 926.95 53936.68 88888.00 2018-01-20 20:21:15.000 20 7866.76 926.91 53936.70 88888.00 2018-01-20 20:21:16.000 20 7866.76 926.86 53936.72 88888.00 2018-01-20 20:21:17.000 20 7866.77 926.83 53936.74 88888.00 2018-01-20 20:21:18.000 20 7866.77 926.81 53936.75 88888.00 2018-01-20 20:21:19.000 20 7866.76 926.76 53936.76 88888.00 2018-01-20 20:21:20.000 20 7866.74 926.72 53936.76 88888.00 2018-01-20 20:21:21.000 20 7866.72 926.67 53936.77 88888.00 2018-01-20 20:21:22.000 20 7866.70 926.63 53936.77 88888.00 2018-01-20 20:21:23.000 20 7866.68 926.61 53936.75 88888.00 2018-01-20 20:21:24.000 20 7866.65 926.59 53936.74 88888.00 2018-01-20 20:21:25.000 20 7866.64 926.54 53936.74 88888.00 2018-01-20 20:21:26.000 20 7866.60 926.48 53936.75 88888.00 2018-01-20 20:21:27.000 20 7866.56 926.41 53936.75 88888.00 2018-01-20 20:21:28.000 20 7866.52 926.34 53936.75 88888.00 2018-01-20 20:21:29.000 20 7866.47 926.26 53936.73 88888.00 2018-01-20 20:21:30.000 20 7866.41 926.19 53936.72 88888.00 2018-01-20 20:21:31.000 20 7866.35 926.11 53936.71 88888.00 2018-01-20 20:21:32.000 20 7866.29 926.02 53936.70 88888.00 2018-01-20 20:21:33.000 20 7866.24 925.93 53936.69 88888.00 2018-01-20 20:21:34.000 20 7866.18 925.84 53936.68 88888.00 2018-01-20 20:21:35.000 20 7866.11 925.74 53936.68 88888.00 2018-01-20 20:21:36.000 20 7866.05 925.64 53936.67 88888.00 2018-01-20 20:21:37.000 20 7865.99 925.54 53936.67 88888.00 2018-01-20 20:21:38.000 20 7865.91 925.44 53936.66 88888.00 2018-01-20 20:21:39.000 20 7865.83 925.33 53936.64 88888.00 2018-01-20 20:21:40.000 20 7865.75 925.23 53936.61 88888.00 2018-01-20 20:21:41.000 20 7865.65 925.12 53936.57 88888.00 2018-01-20 20:21:42.000 20 7865.54 924.99 53936.55 88888.00 2018-01-20 20:21:43.000 20 7865.44 924.85 53936.53 88888.00 2018-01-20 20:21:44.000 20 7865.33 924.73 53936.50 88888.00 2018-01-20 20:21:45.000 20 7865.21 924.60 53936.46 88888.00 2018-01-20 20:21:46.000 20 7865.10 924.45 53936.43 88888.00 2018-01-20 20:21:47.000 20 7864.99 924.30 53936.40 88888.00 2018-01-20 20:21:48.000 20 7864.87 924.14 53936.36 88888.00 2018-01-20 20:21:49.000 20 7864.73 923.98 53936.31 88888.00 2018-01-20 20:21:50.000 20 7864.60 923.81 53936.26 88888.00 2018-01-20 20:21:51.000 20 7864.47 923.64 53936.22 88888.00 2018-01-20 20:21:52.000 20 7864.33 923.46 53936.17 88888.00 2018-01-20 20:21:53.000 20 7864.18 923.29 53936.11 88888.00 2018-01-20 20:21:54.000 20 7864.02 923.13 53936.04 88888.00 2018-01-20 20:21:55.000 20 7863.85 922.98 53935.98 88888.00 2018-01-20 20:21:56.000 20 7863.69 922.81 53935.91 88888.00 2018-01-20 20:21:57.000 20 7863.53 922.63 53935.82 88888.00 2018-01-20 20:21:58.000 20 7863.37 922.46 53935.76 88888.00 2018-01-20 20:21:59.000 20 7863.20 922.30 53935.70 88888.00 2018-01-20 20:22:00.000 20 7863.05 922.13 53935.63 88888.00 2018-01-20 20:22:01.000 20 7862.91 921.94 53935.57 88888.00 2018-01-20 20:22:02.000 20 7862.77 921.75 53935.53 88888.00 2018-01-20 20:22:03.000 20 7862.62 921.56 53935.48 88888.00 2018-01-20 20:22:04.000 20 7862.48 921.38 53935.43 88888.00 2018-01-20 20:22:05.000 20 7862.33 921.20 53935.37 88888.00 2018-01-20 20:22:06.000 20 7862.19 921.01 53935.31 88888.00 2018-01-20 20:22:07.000 20 7862.06 920.83 53935.25 88888.00 2018-01-20 20:22:08.000 20 7861.91 920.67 53935.18 88888.00 2018-01-20 20:22:09.000 20 7861.79 920.51 53935.12 88888.00 2018-01-20 20:22:10.000 20 7861.69 920.35 53935.07 88888.00 2018-01-20 20:22:11.000 20 7861.59 920.20 53935.03 88888.00 2018-01-20 20:22:12.000 20 7861.48 920.04 53934.99 88888.00 2018-01-20 20:22:13.000 20 7861.39 919.89 53934.94 88888.00 2018-01-20 20:22:14.000 20 7861.30 919.75 53934.90 88888.00 2018-01-20 20:22:15.000 20 7861.23 919.62 53934.88 88888.00 2018-01-20 20:22:16.000 20 7861.15 919.51 53934.84 88888.00 2018-01-20 20:22:17.000 20 7861.07 919.40 53934.79 88888.00 2018-01-20 20:22:18.000 20 7860.99 919.31 53934.73 88888.00 2018-01-20 20:22:19.000 20 7860.89 919.21 53934.68 88888.00 2018-01-20 20:22:20.000 20 7860.78 919.12 53934.63 88888.00 2018-01-20 20:22:21.000 20 7860.69 919.04 53934.58 88888.00 2018-01-20 20:22:22.000 20 7860.60 918.96 53934.53 88888.00 2018-01-20 20:22:23.000 20 7860.50 918.89 53934.47 88888.00 2018-01-20 20:22:24.000 20 7860.40 918.82 53934.42 88888.00 2018-01-20 20:22:25.000 20 7860.32 918.74 53934.39 88888.00 2018-01-20 20:22:26.000 20 7860.24 918.68 53934.36 88888.00 2018-01-20 20:22:27.000 20 7860.17 918.62 53934.33 88888.00 2018-01-20 20:22:28.000 20 7860.10 918.56 53934.29 88888.00 2018-01-20 20:22:29.000 20 7860.01 918.49 53934.25 88888.00 2018-01-20 20:22:30.000 20 7859.93 918.42 53934.22 88888.00 2018-01-20 20:22:31.000 20 7859.86 918.35 53934.19 88888.00 2018-01-20 20:22:32.000 20 7859.78 918.28 53934.16 88888.00 2018-01-20 20:22:33.000 20 7859.71 918.20 53934.14 88888.00 2018-01-20 20:22:34.000 20 7859.64 918.13 53934.12 88888.00 2018-01-20 20:22:35.000 20 7859.58 918.09 53934.09 88888.00 2018-01-20 20:22:36.000 20 7859.51 918.06 53934.07 88888.00 2018-01-20 20:22:37.000 20 7859.43 918.03 53934.05 88888.00 2018-01-20 20:22:38.000 20 7859.36 918.02 53934.00 88888.00 2018-01-20 20:22:39.000 20 7859.28 918.00 53933.96 88888.00 2018-01-20 20:22:40.000 20 7859.19 917.99 53933.91 88888.00 2018-01-20 20:22:41.000 20 7859.07 917.98 53933.87 88888.00 2018-01-20 20:22:42.000 20 7858.97 917.97 53933.84 88888.00 2018-01-20 20:22:43.000 20 7858.85 917.94 53933.81 88888.00 2018-01-20 20:22:44.000 20 7858.70 917.92 53933.76 88888.00 2018-01-20 20:22:45.000 20 7858.53 917.89 53933.70 88888.00 2018-01-20 20:22:46.000 20 7858.35 917.83 53933.62 88888.00 2018-01-20 20:22:47.000 20 7858.15 917.77 53933.55 88888.00 2018-01-20 20:22:48.000 20 7857.96 917.68 53933.50 88888.00 2018-01-20 20:22:49.000 20 7857.77 917.59 53933.45 88888.00 2018-01-20 20:22:50.000 20 7857.57 917.50 53933.39 88888.00 2018-01-20 20:22:51.000 20 7857.39 917.38 53933.36 88888.00 2018-01-20 20:22:52.000 20 7857.23 917.25 53933.38 88888.00 2018-01-20 20:22:53.000 20 7857.10 917.11 53933.41 88888.00 2018-01-20 20:22:54.000 20 7856.97 916.98 53933.43 88888.00 2018-01-20 20:22:55.000 20 7856.86 916.85 53933.44 88888.00 2018-01-20 20:22:56.000 20 7856.76 916.71 53933.46 88888.00 2018-01-20 20:22:57.000 20 7856.65 916.57 53933.48 88888.00 2018-01-20 20:22:58.000 20 7856.51 916.43 53933.48 88888.00 2018-01-20 20:22:59.000 20 7856.35 916.30 53933.48 88888.00 2018-01-20 20:23:00.000 20 7856.21 916.18 53933.47 88888.00 2018-01-20 20:23:01.000 20 7856.07 916.04 53933.46 88888.00 2018-01-20 20:23:02.000 20 7855.94 915.93 53933.46 88888.00 2018-01-20 20:23:03.000 20 7855.84 915.86 53933.47 88888.00 2018-01-20 20:23:04.000 20 7855.77 915.81 53933.49 88888.00 2018-01-20 20:23:05.000 20 7855.72 915.77 53933.50 88888.00 2018-01-20 20:23:06.000 20 7855.67 915.73 53933.51 88888.00 2018-01-20 20:23:07.000 20 7855.59 915.68 53933.53 88888.00 2018-01-20 20:23:08.000 20 7855.49 915.63 53933.51 88888.00 2018-01-20 20:23:09.000 20 7855.39 915.55 53933.51 88888.00 2018-01-20 20:23:10.000 20 7855.29 915.47 53933.51 88888.00 2018-01-20 20:23:11.000 20 7855.18 915.40 53933.49 88888.00 2018-01-20 20:23:12.000 20 7855.08 915.35 53933.47 88888.00 2018-01-20 20:23:13.000 20 7854.98 915.31 53933.45 88888.00 2018-01-20 20:23:14.000 20 7854.87 915.30 53933.41 88888.00 2018-01-20 20:23:15.000 20 7854.74 915.31 53933.37 88888.00 2018-01-20 20:23:16.000 20 7854.57 915.32 53933.32 88888.00 2018-01-20 20:23:17.000 20 7854.39 915.37 53933.23 88888.00 2018-01-20 20:23:18.000 20 7854.19 915.42 53933.14 88888.00 2018-01-20 20:23:19.000 20 7854.00 915.45 53933.06 88888.00 2018-01-20 20:23:20.000 20 7853.82 915.47 53932.99 88888.00 2018-01-20 20:23:21.000 20 7853.66 915.49 53932.93 88888.00 2018-01-20 20:23:22.000 20 7853.51 915.50 53932.91 88888.00 2018-01-20 20:23:23.000 20 7853.38 915.50 53932.92 88888.00 2018-01-20 20:23:24.000 20 7853.26 915.50 53932.93 88888.00 2018-01-20 20:23:25.000 20 7853.16 915.52 53932.95 88888.00 2018-01-20 20:23:26.000 20 7853.08 915.55 53932.97 88888.00 2018-01-20 20:23:27.000 20 7853.00 915.61 53932.99 88888.00 2018-01-20 20:23:28.000 20 7852.92 915.68 53933.00 88888.00 2018-01-20 20:23:29.000 20 7852.89 915.78 53933.04 88888.00 2018-01-20 20:23:30.000 20 7852.87 915.90 53933.09 88888.00 2018-01-20 20:23:31.000 20 7852.85 916.00 53933.15 88888.00 2018-01-20 20:23:32.000 20 7852.82 916.12 53933.20 88888.00 2018-01-20 20:23:33.000 20 7852.80 916.27 53933.24 88888.00 2018-01-20 20:23:34.000 20 7852.77 916.43 53933.26 88888.00 2018-01-20 20:23:35.000 20 7852.74 916.59 53933.28 88888.00 2018-01-20 20:23:36.000 20 7852.70 916.76 53933.29 88888.00 2018-01-20 20:23:37.000 20 7852.65 916.95 53933.29 88888.00 2018-01-20 20:23:38.000 20 7852.58 917.17 53933.25 88888.00 2018-01-20 20:23:39.000 20 7852.49 917.39 53933.20 88888.00 2018-01-20 20:23:40.000 20 7852.38 917.62 53933.16 88888.00 2018-01-20 20:23:41.000 20 7852.27 917.87 53933.12 88888.00 2018-01-20 20:23:42.000 20 7852.15 918.13 53933.06 88888.00 2018-01-20 20:23:43.000 20 7852.04 918.39 53933.01 88888.00 2018-01-20 20:23:44.000 20 7851.95 918.63 53932.98 88888.00 2018-01-20 20:23:45.000 20 7851.87 918.83 53932.97 88888.00 2018-01-20 20:23:46.000 20 7851.84 919.03 53933.02 88888.00 2018-01-20 20:23:47.000 20 7851.86 919.23 53933.11 88888.00 2018-01-20 20:23:48.000 20 7851.89 919.42 53933.19 88888.00 2018-01-20 20:23:49.000 20 7851.90 919.58 53933.24 88888.00 2018-01-20 20:23:50.000 20 7851.87 919.74 53933.27 88888.00 2018-01-20 20:23:51.000 20 7851.86 919.88 53933.30 88888.00 2018-01-20 20:23:52.000 20 7851.86 919.99 53933.33 88888.00 2018-01-20 20:23:53.000 20 7851.85 920.10 53933.36 88888.00 2018-01-20 20:23:54.000 20 7851.86 920.22 53933.41 88888.00 2018-01-20 20:23:55.000 20 7851.90 920.31 53933.48 88888.00 2018-01-20 20:23:56.000 20 7851.95 920.37 53933.57 88888.00 2018-01-20 20:23:57.000 20 7852.04 920.44 53933.69 88888.00 2018-01-20 20:23:58.000 20 7852.16 920.51 53933.82 88888.00 2018-01-20 20:23:59.000 20 7852.29 920.56 53933.95 88888.00 2018-01-20 20:24:00.000 20 7852.40 920.60 53934.04 88888.00 2018-01-20 20:24:01.000 20 7852.48 920.65 53934.08 88888.00 2018-01-20 20:24:02.000 20 7852.52 920.69 53934.13 88888.00 2018-01-20 20:24:03.000 20 7852.55 920.71 53934.18 88888.00 2018-01-20 20:24:04.000 20 7852.59 920.71 53934.22 88888.00 2018-01-20 20:24:05.000 20 7852.62 920.73 53934.27 88888.00 2018-01-20 20:24:06.000 20 7852.64 920.72 53934.32 88888.00 2018-01-20 20:24:07.000 20 7852.68 920.69 53934.38 88888.00 2018-01-20 20:24:08.000 20 7852.71 920.67 53934.44 88888.00 2018-01-20 20:24:09.000 20 7852.74 920.62 53934.50 88888.00 2018-01-20 20:24:10.000 20 7852.76 920.56 53934.55 88888.00 2018-01-20 20:24:11.000 20 7852.76 920.50 53934.59 88888.00 2018-01-20 20:24:12.000 20 7852.75 920.43 53934.61 88888.00 2018-01-20 20:24:13.000 20 7852.72 920.35 53934.61 88888.00 2018-01-20 20:24:14.000 20 7852.65 920.29 53934.58 88888.00 2018-01-20 20:24:15.000 20 7852.57 920.26 53934.54 88888.00 2018-01-20 20:24:16.000 20 7852.47 920.24 53934.50 88888.00 2018-01-20 20:24:17.000 20 7852.37 920.18 53934.49 88888.00 2018-01-20 20:24:18.000 20 7852.28 920.07 53934.50 88888.00 2018-01-20 20:24:19.000 20 7852.21 919.95 53934.55 88888.00 2018-01-20 20:24:20.000 20 7852.17 919.81 53934.58 88888.00 2018-01-20 20:24:21.000 20 7852.17 919.65 53934.63 88888.00 2018-01-20 20:24:22.000 20 7852.22 919.48 53934.71 88888.00 2018-01-20 20:24:23.000 20 7852.27 919.34 53934.78 88888.00 2018-01-20 20:24:24.000 20 7852.29 919.22 53934.81 88888.00 2018-01-20 20:24:25.000 20 7852.29 919.10 53934.80 88888.00 2018-01-20 20:24:26.000 20 7852.28 918.99 53934.77 88888.00 2018-01-20 20:24:27.000 20 7852.27 918.89 53934.77 88888.00 2018-01-20 20:24:28.000 20 7852.27 918.77 53934.80 88888.00 2018-01-20 20:24:29.000 20 7852.28 918.65 53934.84 88888.00 2018-01-20 20:24:30.000 20 7852.29 918.56 53934.86 88888.00 2018-01-20 20:24:31.000 20 7852.30 918.47 53934.88 88888.00 2018-01-20 20:24:32.000 20 7852.31 918.41 53934.89 88888.00 2018-01-20 20:24:33.000 20 7852.32 918.36 53934.89 88888.00 2018-01-20 20:24:34.000 20 7852.30 918.30 53934.87 88888.00 2018-01-20 20:24:35.000 20 7852.29 918.22 53934.86 88888.00 2018-01-20 20:24:36.000 20 7852.28 918.15 53934.88 88888.00 2018-01-20 20:24:37.000 20 7852.26 918.08 53934.89 88888.00 2018-01-20 20:24:38.000 20 7852.24 918.00 53934.88 88888.00 2018-01-20 20:24:39.000 20 7852.22 917.94 53934.86 88888.00 2018-01-20 20:24:40.000 20 7852.18 917.92 53934.83 88888.00 2018-01-20 20:24:41.000 20 7852.12 917.90 53934.76 88888.00 2018-01-20 20:24:42.000 20 7852.04 917.91 53934.67 88888.00 2018-01-20 20:24:43.000 20 7851.94 917.96 53934.57 88888.00 2018-01-20 20:24:44.000 20 7851.82 918.02 53934.46 88888.00 2018-01-20 20:24:45.000 20 7851.69 918.11 53934.35 88888.00 2018-01-20 20:24:46.000 20 7851.56 918.21 53934.25 88888.00 2018-01-20 20:24:47.000 20 7851.42 918.32 53934.16 88888.00 2018-01-20 20:24:48.000 20 7851.30 918.45 53934.09 88888.00 2018-01-20 20:24:49.000 20 7851.19 918.59 53934.03 88888.00 2018-01-20 20:24:50.000 20 7851.12 918.75 53934.00 88888.00 2018-01-20 20:24:51.000 20 7851.09 918.89 53934.02 88888.00 2018-01-20 20:24:52.000 20 7851.09 919.02 53934.07 88888.00 2018-01-20 20:24:53.000 20 7851.11 919.17 53934.13 88888.00 2018-01-20 20:24:54.000 20 7851.16 919.31 53934.19 88888.00 2018-01-20 20:24:55.000 20 7851.19 919.45 53934.23 88888.00 2018-01-20 20:24:56.000 20 7851.18 919.61 53934.25 88888.00 2018-01-20 20:24:57.000 20 7851.16 919.74 53934.26 88888.00 2018-01-20 20:24:58.000 20 7851.16 919.84 53934.30 88888.00 2018-01-20 20:24:59.000 20 7851.20 919.95 53934.37 88888.00 2018-01-20 20:25:00.000 20 7851.27 920.04 53934.45 88888.00 2018-01-20 20:25:01.000 20 7851.37 920.09 53934.55 88888.00 2018-01-20 20:25:02.000 20 7851.49 920.14 53934.64 88888.00 2018-01-20 20:25:03.000 20 7851.59 920.19 53934.73 88888.00 2018-01-20 20:25:04.000 20 7851.69 920.22 53934.79 88888.00 2018-01-20 20:25:05.000 20 7851.77 920.24 53934.84 88888.00 2018-01-20 20:25:06.000 20 7851.85 920.25 53934.89 88888.00 2018-01-20 20:25:07.000 20 7851.92 920.23 53934.95 88888.00 2018-01-20 20:25:08.000 20 7852.00 920.22 53934.98 88888.00 2018-01-20 20:25:09.000 20 7852.05 920.22 53935.00 88888.00 2018-01-20 20:25:10.000 20 7852.09 920.20 53935.00 88888.00 2018-01-20 20:25:11.000 20 7852.12 920.17 53935.00 88888.00 2018-01-20 20:25:12.000 20 7852.15 920.14 53935.00 88888.00 2018-01-20 20:25:13.000 20 7852.17 920.11 53935.00 88888.00 2018-01-20 20:25:14.000 20 7852.20 920.08 53935.00 88888.00 2018-01-20 20:25:15.000 20 7852.24 920.06 53935.01 88888.00 2018-01-20 20:25:16.000 20 7852.29 920.03 53935.02 88888.00 2018-01-20 20:25:17.000 20 7852.33 920.03 53935.03 88888.00 2018-01-20 20:25:18.000 20 7852.36 920.06 53935.02 88888.00 2018-01-20 20:25:19.000 20 7852.38 920.10 53935.00 88888.00 2018-01-20 20:25:20.000 20 7852.37 920.15 53934.96 88888.00 2018-01-20 20:25:21.000 20 7852.34 920.21 53934.90 88888.00 2018-01-20 20:25:22.000 20 7852.30 920.28 53934.84 88888.00 2018-01-20 20:25:23.000 20 7852.24 920.35 53934.79 88888.00 2018-01-20 20:25:24.000 20 7852.17 920.43 53934.73 88888.00 2018-01-20 20:25:25.000 20 7852.08 920.51 53934.67 88888.00 2018-01-20 20:25:26.000 20 7851.97 920.57 53934.63 88888.00 2018-01-20 20:25:27.000 20 7851.88 920.61 53934.59 88888.00 2018-01-20 20:25:28.000 20 7851.80 920.66 53934.58 88888.00 2018-01-20 20:25:29.000 20 7851.73 920.70 53934.57 88888.00 2018-01-20 20:25:30.000 20 7851.65 920.74 53934.57 88888.00 2018-01-20 20:25:31.000 20 7851.56 920.80 53934.55 88888.00 2018-01-20 20:25:32.000 20 7851.47 920.85 53934.54 88888.00 2018-01-20 20:25:33.000 20 7851.38 920.90 53934.54 88888.00 2018-01-20 20:25:34.000 20 7851.30 920.98 53934.52 88888.00 2018-01-20 20:25:35.000 20 7851.23 921.07 53934.52 88888.00 2018-01-20 20:25:36.000 20 7851.16 921.17 53934.54 88888.00 2018-01-20 20:25:37.000 20 7851.10 921.26 53934.57 88888.00 2018-01-20 20:25:38.000 20 7851.06 921.37 53934.61 88888.00 2018-01-20 20:25:39.000 20 7851.03 921.47 53934.65 88888.00 2018-01-20 20:25:40.000 20 7851.00 921.57 53934.70 88888.00 2018-01-20 20:25:41.000 20 7850.97 921.66 53934.75 88888.00 2018-01-20 20:25:42.000 20 7850.93 921.75 53934.80 88888.00 2018-01-20 20:25:43.000 20 7850.89 921.83 53934.84 88888.00 2018-01-20 20:25:44.000 20 7850.85 921.90 53934.89 88888.00 2018-01-20 20:25:45.000 20 7850.80 921.95 53934.93 88888.00 2018-01-20 20:25:46.000 20 7850.74 922.01 53934.96 88888.00 2018-01-20 20:25:47.000 20 7850.70 922.09 53935.00 88888.00 2018-01-20 20:25:48.000 20 7850.64 922.16 53935.04 88888.00 2018-01-20 20:25:49.000 20 7850.61 922.22 53935.08 88888.00 2018-01-20 20:25:50.000 20 7850.58 922.28 53935.14 88888.00 2018-01-20 20:25:51.000 20 7850.53 922.34 53935.20 88888.00 2018-01-20 20:25:52.000 20 7850.46 922.40 53935.23 88888.00 2018-01-20 20:25:53.000 20 7850.38 922.48 53935.25 88888.00 2018-01-20 20:25:54.000 20 7850.29 922.56 53935.26 88888.00 2018-01-20 20:25:55.000 20 7850.21 922.66 53935.27 88888.00 2018-01-20 20:25:56.000 20 7850.16 922.78 53935.31 88888.00 2018-01-20 20:25:57.000 20 7850.12 922.91 53935.38 88888.00 2018-01-20 20:25:58.000 20 7850.09 923.03 53935.47 88888.00 2018-01-20 20:25:59.000 20 7850.08 923.13 53935.57 88888.00 2018-01-20 20:26:00.000 20 7850.09 923.24 53935.68 88888.00 2018-01-20 20:26:01.000 20 7850.09 923.35 53935.79 88888.00 2018-01-20 20:26:02.000 20 7850.09 923.45 53935.90 88888.00 2018-01-20 20:26:03.000 20 7850.10 923.57 53936.00 88888.00 2018-01-20 20:26:04.000 20 7850.09 923.69 53936.09 88888.00 2018-01-20 20:26:05.000 20 7850.08 923.80 53936.18 88888.00 2018-01-20 20:26:06.000 20 7850.08 923.91 53936.30 88888.00 2018-01-20 20:26:07.000 20 7850.10 923.98 53936.42 88888.00 2018-01-20 20:26:08.000 20 7850.13 924.04 53936.56 88888.00 2018-01-20 20:26:09.000 20 7850.16 924.10 53936.71 88888.00 2018-01-20 20:26:10.000 20 7850.20 924.15 53936.85 88888.00 2018-01-20 20:26:11.000 20 7850.24 924.18 53936.98 88888.00 2018-01-20 20:26:12.000 20 7850.30 924.21 53937.13 88888.00 2018-01-20 20:26:13.000 20 7850.35 924.25 53937.28 88888.00 2018-01-20 20:26:14.000 20 7850.41 924.26 53937.43 88888.00 2018-01-20 20:26:15.000 20 7850.50 924.27 53937.61 88888.00 2018-01-20 20:26:16.000 20 7850.60 924.28 53937.78 88888.00 2018-01-20 20:26:17.000 20 7850.69 924.29 53937.93 88888.00 2018-01-20 20:26:18.000 20 7850.79 924.31 53938.09 88888.00 2018-01-20 20:26:19.000 20 7850.90 924.33 53938.23 88888.00 2018-01-20 20:26:20.000 20 7851.01 924.35 53938.37 88888.00 2018-01-20 20:26:21.000 20 7851.10 924.38 53938.52 88888.00 2018-01-20 20:26:22.000 20 7851.19 924.37 53938.66 88888.00 2018-01-20 20:26:23.000 20 7851.29 924.36 53938.80 88888.00 2018-01-20 20:26:24.000 20 7851.39 924.37 53938.95 88888.00 2018-01-20 20:26:25.000 20 7851.51 924.40 53939.10 88888.00 2018-01-20 20:26:26.000 20 7851.63 924.44 53939.25 88888.00 2018-01-20 20:26:27.000 20 7851.77 924.49 53939.41 88888.00 2018-01-20 20:26:28.000 20 7851.91 924.53 53939.57 88888.00 2018-01-20 20:26:29.000 20 7852.04 924.57 53939.71 88888.00 2018-01-20 20:26:30.000 20 7852.16 924.59 53939.86 88888.00 2018-01-20 20:26:31.000 20 7852.28 924.61 53940.02 88888.00 2018-01-20 20:26:32.000 20 7852.41 924.63 53940.16 88888.00 2018-01-20 20:26:33.000 20 7852.53 924.67 53940.29 88888.00 2018-01-20 20:26:34.000 20 7852.65 924.70 53940.41 88888.00 2018-01-20 20:26:35.000 20 7852.76 924.76 53940.53 88888.00 2018-01-20 20:26:36.000 20 7852.87 924.84 53940.65 88888.00 2018-01-20 20:26:37.000 20 7853.02 924.93 53940.79 88888.00 2018-01-20 20:26:38.000 20 7853.18 925.02 53940.95 88888.00 2018-01-20 20:26:39.000 20 7853.33 925.11 53941.09 88888.00 2018-01-20 20:26:40.000 20 7853.46 925.19 53941.20 88888.00 2018-01-20 20:26:41.000 20 7853.59 925.29 53941.30 88888.00 2018-01-20 20:26:42.000 20 7853.72 925.41 53941.41 88888.00 2018-01-20 20:26:43.000 20 7853.85 925.51 53941.51 88888.00 2018-01-20 20:26:44.000 20 7853.96 925.60 53941.63 88888.00 2018-01-20 20:26:45.000 20 7854.08 925.69 53941.73 88888.00 2018-01-20 20:26:46.000 20 7854.20 925.79 53941.82 88888.00 2018-01-20 20:26:47.000 20 7854.31 925.88 53941.91 88888.00 2018-01-20 20:26:48.000 20 7854.40 925.95 53941.98 88888.00 2018-01-20 20:26:49.000 20 7854.49 926.04 53942.05 88888.00 2018-01-20 20:26:50.000 20 7854.58 926.13 53942.12 88888.00 2018-01-20 20:26:51.000 20 7854.65 926.23 53942.20 88888.00 2018-01-20 20:26:52.000 20 7854.71 926.33 53942.25 88888.00 2018-01-20 20:26:53.000 20 7854.77 926.43 53942.30 88888.00 2018-01-20 20:26:54.000 20 7854.84 926.55 53942.35 88888.00 2018-01-20 20:26:55.000 20 7854.91 926.66 53942.40 88888.00 2018-01-20 20:26:56.000 20 7854.98 926.75 53942.46 88888.00 2018-01-20 20:26:57.000 20 7855.05 926.83 53942.54 88888.00 2018-01-20 20:26:58.000 20 7855.10 926.92 53942.62 88888.00 2018-01-20 20:26:59.000 20 7855.15 927.01 53942.68 88888.00 2018-01-20 20:27:00.000 20 7855.17 927.10 53942.73 88888.00 2018-01-20 20:27:01.000 20 7855.17 927.19 53942.74 88888.00 2018-01-20 20:27:02.000 20 7855.13 927.29 53942.72 88888.00 2018-01-20 20:27:03.000 20 7855.08 927.38 53942.70 88888.00 2018-01-20 20:27:04.000 20 7855.04 927.46 53942.68 88888.00 2018-01-20 20:27:05.000 20 7854.99 927.55 53942.69 88888.00 2018-01-20 20:27:06.000 20 7854.94 927.64 53942.70 88888.00 2018-01-20 20:27:07.000 20 7854.90 927.72 53942.70 88888.00 2018-01-20 20:27:08.000 20 7854.86 927.79 53942.71 88888.00 2018-01-20 20:27:09.000 20 7854.82 927.87 53942.71 88888.00 2018-01-20 20:27:10.000 20 7854.77 927.97 53942.70 88888.00 2018-01-20 20:27:11.000 20 7854.69 928.10 53942.66 88888.00 2018-01-20 20:27:12.000 20 7854.59 928.24 53942.60 88888.00 2018-01-20 20:27:13.000 20 7854.48 928.36 53942.54 88888.00 2018-01-20 20:27:14.000 20 7854.36 928.48 53942.48 88888.00 2018-01-20 20:27:15.000 20 7854.23 928.63 53942.42 88888.00 2018-01-20 20:27:16.000 20 7854.10 928.78 53942.38 88888.00 2018-01-20 20:27:17.000 20 7853.98 928.95 53942.35 88888.00 2018-01-20 20:27:18.000 20 7853.89 929.12 53942.33 88888.00 2018-01-20 20:27:19.000 20 7853.82 929.26 53942.32 88888.00 2018-01-20 20:27:20.000 20 7853.76 929.40 53942.35 88888.00 2018-01-20 20:27:21.000 20 7853.72 929.54 53942.39 88888.00 2018-01-20 20:27:22.000 20 7853.70 929.68 53942.45 88888.00 2018-01-20 20:27:23.000 20 7853.70 929.83 53942.53 88888.00 2018-01-20 20:27:24.000 20 7853.71 929.97 53942.62 88888.00 2018-01-20 20:27:25.000 20 7853.74 930.10 53942.70 88888.00 2018-01-20 20:27:26.000 20 7853.77 930.22 53942.78 88888.00 2018-01-20 20:27:27.000 20 7853.80 930.36 53942.86 88888.00 2018-01-20 20:27:28.000 20 7853.85 930.50 53942.95 88888.00 2018-01-20 20:27:29.000 20 7853.89 930.62 53943.05 88888.00 2018-01-20 20:27:30.000 20 7853.93 930.75 53943.18 88888.00 2018-01-20 20:27:31.000 20 7853.99 930.87 53943.30 88888.00 2018-01-20 20:27:32.000 20 7854.05 930.98 53943.43 88888.00 2018-01-20 20:27:33.000 20 7854.09 931.09 53943.53 88888.00 2018-01-20 20:27:34.000 20 7854.14 931.22 53943.61 88888.00 2018-01-20 20:27:35.000 20 7854.20 931.35 53943.71 88888.00 2018-01-20 20:27:36.000 20 7854.24 931.46 53943.80 88888.00 2018-01-20 20:27:37.000 20 7854.27 931.55 53943.88 88888.00 2018-01-20 20:27:38.000 20 7854.31 931.62 53943.98 88888.00 2018-01-20 20:27:39.000 20 7854.34 931.69 53944.07 88888.00 2018-01-20 20:27:40.000 20 7854.38 931.77 53944.16 88888.00 2018-01-20 20:27:41.000 20 7854.44 931.82 53944.27 88888.00 2018-01-20 20:27:42.000 20 7854.49 931.86 53944.38 88888.00 2018-01-20 20:27:43.000 20 7854.55 931.93 53944.48 88888.00 2018-01-20 20:27:44.000 20 7854.61 931.99 53944.61 88888.00 2018-01-20 20:27:45.000 20 7854.67 932.03 53944.71 88888.00 2018-01-20 20:27:46.000 20 7854.71 932.07 53944.79 88888.00 2018-01-20 20:27:47.000 20 7854.74 932.11 53944.88 88888.00 2018-01-20 20:27:48.000 20 7854.78 932.13 53944.98 88888.00 2018-01-20 20:27:49.000 20 7854.84 932.16 53945.08 88888.00 2018-01-20 20:27:50.000 20 7854.90 932.20 53945.19 88888.00 2018-01-20 20:27:51.000 20 7854.98 932.25 53945.30 88888.00 2018-01-20 20:27:52.000 20 7855.05 932.32 53945.39 88888.00 2018-01-20 20:27:53.000 20 7855.12 932.39 53945.48 88888.00 2018-01-20 20:27:54.000 20 7855.16 932.46 53945.55 88888.00 2018-01-20 20:27:55.000 20 7855.18 932.52 53945.61 88888.00 2018-01-20 20:27:56.000 20 7855.19 932.56 53945.66 88888.00 2018-01-20 20:27:57.000 20 7855.22 932.60 53945.73 88888.00 2018-01-20 20:27:58.000 20 7855.24 932.66 53945.80 88888.00 2018-01-20 20:27:59.000 20 7855.27 932.71 53945.86 88888.00 2018-01-20 20:28:00.000 20 7855.30 932.75 53945.92 88888.00 2018-01-20 20:28:01.000 20 7855.32 932.80 53945.98 88888.00 2018-01-20 20:28:02.000 20 7855.34 932.85 53946.02 88888.00 2018-01-20 20:28:03.000 20 7855.35 932.88 53946.07 88888.00 2018-01-20 20:28:04.000 20 7855.35 932.92 53946.11 88888.00 2018-01-20 20:28:05.000 20 7855.37 932.96 53946.16 88888.00 2018-01-20 20:28:06.000 20 7855.41 933.00 53946.24 88888.00 2018-01-20 20:28:07.000 20 7855.46 933.04 53946.31 88888.00 2018-01-20 20:28:08.000 20 7855.51 933.07 53946.37 88888.00 2018-01-20 20:28:09.000 20 7855.55 933.10 53946.43 88888.00 2018-01-20 20:28:10.000 20 7855.59 933.13 53946.49 88888.00 2018-01-20 20:28:11.000 20 7855.62 933.14 53946.55 88888.00 2018-01-20 20:28:12.000 20 7855.66 933.12 53946.62 88888.00 2018-01-20 20:28:13.000 20 7855.70 933.08 53946.67 88888.00 2018-01-20 20:28:14.000 20 7855.72 933.05 53946.71 88888.00 2018-01-20 20:28:15.000 20 7855.73 933.02 53946.75 88888.00 2018-01-20 20:28:16.000 20 7855.76 933.01 53946.80 88888.00 2018-01-20 20:28:17.000 20 7855.79 933.00 53946.84 88888.00 2018-01-20 20:28:18.000 20 7855.80 932.99 53946.89 88888.00 2018-01-20 20:28:19.000 20 7855.82 932.97 53946.95 88888.00 2018-01-20 20:28:20.000 20 7855.84 932.94 53947.00 88888.00 2018-01-20 20:28:21.000 20 7855.88 932.91 53947.06 88888.00 2018-01-20 20:28:22.000 20 7855.89 932.86 53947.13 88888.00 2018-01-20 20:28:23.000 20 7855.89 932.80 53947.17 88888.00 2018-01-20 20:28:24.000 20 7855.87 932.72 53947.19 88888.00 2018-01-20 20:28:25.000 20 7855.88 932.65 53947.22 88888.00 2018-01-20 20:28:26.000 20 7855.88 932.55 53947.27 88888.00 2018-01-20 20:28:27.000 20 7855.88 932.42 53947.32 88888.00 2018-01-20 20:28:28.000 20 7855.87 932.27 53947.36 88888.00 2018-01-20 20:28:29.000 20 7855.86 932.13 53947.40 88888.00 2018-01-20 20:28:30.000 20 7855.82 932.00 53947.42 88888.00 2018-01-20 20:28:31.000 20 7855.77 931.87 53947.43 88888.00 2018-01-20 20:28:32.000 20 7855.73 931.76 53947.42 88888.00 2018-01-20 20:28:33.000 20 7855.68 931.66 53947.40 88888.00 2018-01-20 20:28:34.000 20 7855.60 931.59 53947.38 88888.00 2018-01-20 20:28:35.000 20 7855.53 931.53 53947.35 88888.00 2018-01-20 20:28:36.000 20 7855.47 931.48 53947.32 88888.00 2018-01-20 20:28:37.000 20 7855.40 931.43 53947.29 88888.00 2018-01-20 20:28:38.000 20 7855.31 931.40 53947.23 88888.00 2018-01-20 20:28:39.000 20 7855.21 931.41 53947.16 88888.00 2018-01-20 20:28:40.000 20 7855.10 931.42 53947.09 88888.00 2018-01-20 20:28:41.000 20 7855.00 931.42 53947.04 88888.00 2018-01-20 20:28:42.000 20 7854.90 931.38 53946.97 88888.00 2018-01-20 20:28:43.000 20 7854.80 931.35 53946.90 88888.00 2018-01-20 20:28:44.000 20 7854.69 931.35 53946.84 88888.00 2018-01-20 20:28:45.000 20 7854.58 931.37 53946.76 88888.00 2018-01-20 20:28:46.000 20 7854.50 931.35 53946.71 88888.00 2018-01-20 20:28:47.000 20 7854.41 931.30 53946.68 88888.00 2018-01-20 20:28:48.000 20 7854.32 931.23 53946.66 88888.00 2018-01-20 20:28:49.000 20 7854.26 931.13 53946.67 88888.00 2018-01-20 20:28:50.000 20 7854.23 931.02 53946.68 88888.00 2018-01-20 20:28:51.000 20 7854.22 930.92 53946.70 88888.00 2018-01-20 20:28:52.000 20 7854.22 930.85 53946.73 88888.00 2018-01-20 20:28:53.000 20 7854.23 930.81 53946.77 88888.00 2018-01-20 20:28:54.000 20 7854.24 930.79 53946.78 88888.00 2018-01-20 20:28:55.000 20 7854.24 930.74 53946.80 88888.00 2018-01-20 20:28:56.000 20 7854.22 930.68 53946.81 88888.00 2018-01-20 20:28:57.000 20 7854.20 930.62 53946.82 88888.00 2018-01-20 20:28:58.000 20 7854.20 930.57 53946.85 88888.00 2018-01-20 20:28:59.000 20 7854.21 930.52 53946.89 88888.00 2018-01-20 20:29:00.000 20 7854.21 930.50 53946.92 88888.00 2018-01-20 20:29:01.000 20 7854.22 930.49 53946.96 88888.00 2018-01-20 20:29:02.000 20 7854.25 930.49 53947.01 88888.00 2018-01-20 20:29:03.000 20 7854.29 930.50 53947.05 88888.00 2018-01-20 20:29:04.000 20 7854.33 930.53 53947.09 88888.00 2018-01-20 20:29:05.000 20 7854.38 930.56 53947.15 88888.00 2018-01-20 20:29:06.000 20 7854.41 930.60 53947.20 88888.00 2018-01-20 20:29:07.000 20 7854.43 930.66 53947.23 88888.00 2018-01-20 20:29:08.000 20 7854.45 930.71 53947.26 88888.00 2018-01-20 20:29:09.000 20 7854.47 930.76 53947.28 88888.00 2018-01-20 20:29:10.000 20 7854.47 930.79 53947.30 88888.00 2018-01-20 20:29:11.000 20 7854.45 930.81 53947.34 88888.00 2018-01-20 20:29:12.000 20 7854.44 930.80 53947.39 88888.00 2018-01-20 20:29:13.000 20 7854.44 930.78 53947.44 88888.00 2018-01-20 20:29:14.000 20 7854.43 930.77 53947.47 88888.00 2018-01-20 20:29:15.000 20 7854.41 930.75 53947.50 88888.00 2018-01-20 20:29:16.000 20 7854.41 930.73 53947.55 88888.00 2018-01-20 20:29:17.000 20 7854.44 930.71 53947.65 88888.00 2018-01-20 20:29:18.000 20 7854.48 930.68 53947.78 88888.00 2018-01-20 20:29:19.000 20 7854.55 930.66 53947.93 88888.00 2018-01-20 20:29:20.000 20 7854.62 930.65 53948.06 88888.00 2018-01-20 20:29:21.000 20 7854.66 930.64 53948.14 88888.00 2018-01-20 20:29:22.000 20 7854.65 930.65 53948.20 88888.00 2018-01-20 20:29:23.000 20 7854.63 930.69 53948.24 88888.00 2018-01-20 20:29:24.000 20 7854.61 930.74 53948.27 88888.00 2018-01-20 20:29:25.000 20 7854.59 930.79 53948.30 88888.00 2018-01-20 20:29:26.000 20 7854.59 930.85 53948.36 88888.00 2018-01-20 20:29:27.000 20 7854.59 930.92 53948.43 88888.00 2018-01-20 20:29:28.000 20 7854.63 931.00 53948.52 88888.00 2018-01-20 20:29:29.000 20 7854.68 931.10 53948.62 88888.00 2018-01-20 20:29:30.000 20 7854.72 931.21 53948.72 88888.00 2018-01-20 20:29:31.000 20 7854.74 931.33 53948.79 88888.00 2018-01-20 20:29:32.000 20 7854.75 931.47 53948.86 88888.00 2018-01-20 20:29:33.000 20 7854.75 931.63 53948.89 88888.00 2018-01-20 20:29:34.000 20 7854.76 931.81 53948.93 88888.00 2018-01-20 20:29:35.000 20 7854.77 931.98 53948.96 88888.00 2018-01-20 20:29:36.000 20 7854.77 932.14 53949.01 88888.00 2018-01-20 20:29:37.000 20 7854.78 932.29 53949.08 88888.00 2018-01-20 20:29:38.000 20 7854.84 932.46 53949.15 88888.00 2018-01-20 20:29:39.000 20 7854.91 932.66 53949.23 88888.00 2018-01-20 20:29:40.000 20 7854.98 932.86 53949.32 88888.00 2018-01-20 20:29:41.000 20 7855.07 933.03 53949.43 88888.00 2018-01-20 20:29:42.000 20 7855.16 933.19 53949.53 88888.00 2018-01-20 20:29:43.000 20 7855.25 933.35 53949.62 88888.00 2018-01-20 20:29:44.000 20 7855.35 933.51 53949.73 88888.00 2018-01-20 20:29:45.000 20 7855.47 933.67 53949.85 88888.00 2018-01-20 20:29:46.000 20 7855.58 933.84 53949.96 88888.00 2018-01-20 20:29:47.000 20 7855.70 934.00 53950.07 88888.00 2018-01-20 20:29:48.000 20 7855.82 934.17 53950.18 88888.00 2018-01-20 20:29:49.000 20 7855.96 934.33 53950.29 88888.00 2018-01-20 20:29:50.000 20 7856.11 934.51 53950.42 88888.00 2018-01-20 20:29:51.000 20 7856.28 934.69 53950.56 88888.00 2018-01-20 20:29:52.000 20 7856.46 934.87 53950.71 88888.00 2018-01-20 20:29:53.000 20 7856.64 935.05 53950.85 88888.00 2018-01-20 20:29:54.000 20 7856.84 935.21 53951.00 88888.00 2018-01-20 20:29:55.000 20 7857.06 935.34 53951.16 88888.00 2018-01-20 20:29:56.000 20 7857.27 935.45 53951.32 88888.00 2018-01-20 20:29:57.000 20 7857.50 935.54 53951.48 88888.00 2018-01-20 20:29:58.000 20 7857.74 935.64 53951.66 88888.00 2018-01-20 20:29:59.000 20 7857.97 935.72 53951.83 88888.00 2018-01-20 20:30:00.000 20 7858.20 935.79 53951.97 88888.00 2018-01-20 20:30:01.000 20 7858.42 935.85 53952.12 88888.00 2018-01-20 20:30:02.000 20 7858.63 935.89 53952.26 88888.00 2018-01-20 20:30:03.000 20 7858.83 935.91 53952.38 88888.00 2018-01-20 20:30:04.000 20 7859.02 935.92 53952.49 88888.00 2018-01-20 20:30:05.000 20 7859.20 935.93 53952.61 88888.00 2018-01-20 20:30:06.000 20 7859.38 935.93 53952.73 88888.00 2018-01-20 20:30:07.000 20 7859.56 935.92 53952.85 88888.00 2018-01-20 20:30:08.000 20 7859.74 935.93 53952.96 88888.00 2018-01-20 20:30:09.000 20 7859.92 935.95 53953.06 88888.00 2018-01-20 20:30:10.000 20 7860.09 935.97 53953.16 88888.00 2018-01-20 20:30:11.000 20 7860.25 935.97 53953.25 88888.00 2018-01-20 20:30:12.000 20 7860.40 935.98 53953.35 88888.00 2018-01-20 20:30:13.000 20 7860.56 935.97 53953.45 88888.00 2018-01-20 20:30:14.000 20 7860.70 935.95 53953.54 88888.00 2018-01-20 20:30:15.000 20 7860.86 935.94 53953.62 88888.00 2018-01-20 20:30:16.000 20 7861.03 935.96 53953.70 88888.00 2018-01-20 20:30:17.000 20 7861.19 935.98 53953.78 88888.00 2018-01-20 20:30:18.000 20 7861.32 935.98 53953.85 88888.00 2018-01-20 20:30:19.000 20 7861.46 935.98 53953.93 88888.00 2018-01-20 20:30:20.000 20 7861.60 935.99 53954.00 88888.00 2018-01-20 20:30:21.000 20 7861.74 935.99 53954.06 88888.00 2018-01-20 20:30:22.000 20 7861.86 935.99 53954.12 88888.00 2018-01-20 20:30:23.000 20 7861.99 935.98 53954.19 88888.00 2018-01-20 20:30:24.000 20 7862.12 935.99 53954.24 88888.00 2018-01-20 20:30:25.000 20 7862.26 936.01 53954.30 88888.00 2018-01-20 20:30:26.000 20 7862.40 936.04 53954.37 88888.00 2018-01-20 20:30:27.000 20 7862.56 936.07 53954.43 88888.00 2018-01-20 20:30:28.000 20 7862.73 936.06 53954.51 88888.00 2018-01-20 20:30:29.000 20 7862.90 936.04 53954.60 88888.00 2018-01-20 20:30:30.000 20 7863.06 936.01 53954.69 88888.00 2018-01-20 20:30:31.000 20 7863.24 935.97 53954.77 88888.00 2018-01-20 20:30:32.000 20 7863.42 935.93 53954.83 88888.00 2018-01-20 20:30:33.000 20 7863.59 935.90 53954.90 88888.00 2018-01-20 20:30:34.000 20 7863.76 935.86 53954.98 88888.00 2018-01-20 20:30:35.000 20 7863.93 935.83 53955.06 88888.00 2018-01-20 20:30:36.000 20 7864.10 935.79 53955.12 88888.00 2018-01-20 20:30:37.000 20 7864.26 935.75 53955.18 88888.00 2018-01-20 20:30:38.000 20 7864.40 935.71 53955.22 88888.00 2018-01-20 20:30:39.000 20 7864.55 935.67 53955.25 88888.00 2018-01-20 20:30:40.000 20 7864.68 935.61 53955.29 88888.00 2018-01-20 20:30:41.000 20 7864.79 935.56 53955.33 88888.00 2018-01-20 20:30:42.000 20 7864.90 935.50 53955.36 88888.00 2018-01-20 20:30:43.000 20 7865.02 935.44 53955.38 88888.00 2018-01-20 20:30:44.000 20 7865.14 935.40 53955.39 88888.00 2018-01-20 20:30:45.000 20 7865.24 935.36 53955.42 88888.00 2018-01-20 20:30:46.000 20 7865.33 935.33 53955.44 88888.00 2018-01-20 20:30:47.000 20 7865.40 935.33 53955.45 88888.00 2018-01-20 20:30:48.000 20 7865.48 935.30 53955.46 88888.00 2018-01-20 20:30:49.000 20 7865.57 935.27 53955.47 88888.00 2018-01-20 20:30:50.000 20 7865.67 935.25 53955.48 88888.00 2018-01-20 20:30:51.000 20 7865.76 935.25 53955.51 88888.00 2018-01-20 20:30:52.000 20 7865.85 935.26 53955.54 88888.00 2018-01-20 20:30:53.000 20 7865.94 935.25 53955.56 88888.00 2018-01-20 20:30:54.000 20 7866.04 935.23 53955.59 88888.00 2018-01-20 20:30:55.000 20 7866.15 935.23 53955.64 88888.00 2018-01-20 20:30:56.000 20 7866.26 935.20 53955.69 88888.00 2018-01-20 20:30:57.000 20 7866.37 935.17 53955.74 88888.00 2018-01-20 20:30:58.000 20 7866.48 935.16 53955.80 88888.00 2018-01-20 20:30:59.000 20 7866.59 935.14 53955.86 88888.00 2018-01-20 20:31:00.000 20 7866.69 935.11 53955.91 88888.00 2018-01-20 20:31:01.000 20 7866.81 935.10 53955.96 88888.00 2018-01-20 20:31:02.000 20 7866.93 935.08 53956.00 88888.00 2018-01-20 20:31:03.000 20 7867.05 935.07 53956.05 88888.00 2018-01-20 20:31:04.000 20 7867.18 935.05 53956.10 88888.00 2018-01-20 20:31:05.000 20 7867.32 935.01 53956.16 88888.00 2018-01-20 20:31:06.000 20 7867.46 934.99 53956.21 88888.00 2018-01-20 20:31:07.000 20 7867.57 934.97 53956.23 88888.00 2018-01-20 20:31:08.000 20 7867.68 934.93 53956.26 88888.00 2018-01-20 20:31:09.000 20 7867.78 934.86 53956.28 88888.00 2018-01-20 20:31:10.000 20 7867.89 934.79 53956.30 88888.00 2018-01-20 20:31:11.000 20 7868.01 934.73 53956.34 88888.00 2018-01-20 20:31:12.000 20 7868.14 934.65 53956.38 88888.00 2018-01-20 20:31:13.000 20 7868.25 934.56 53956.41 88888.00 2018-01-20 20:31:14.000 20 7868.38 934.49 53956.44 88888.00 2018-01-20 20:31:15.000 20 7868.50 934.43 53956.46 88888.00 2018-01-20 20:31:16.000 20 7868.62 934.37 53956.49 88888.00 2018-01-20 20:31:17.000 20 7868.74 934.31 53956.51 88888.00 2018-01-20 20:31:18.000 20 7868.86 934.27 53956.52 88888.00 2018-01-20 20:31:19.000 20 7868.97 934.23 53956.53 88888.00 2018-01-20 20:31:20.000 20 7869.07 934.20 53956.54 88888.00 2018-01-20 20:31:21.000 20 7869.15 934.18 53956.52 88888.00 2018-01-20 20:31:22.000 20 7869.22 934.16 53956.50 88888.00 2018-01-20 20:31:23.000 20 7869.27 934.14 53956.47 88888.00 2018-01-20 20:31:24.000 20 7869.31 934.11 53956.45 88888.00 2018-01-20 20:31:25.000 20 7869.38 934.11 53956.45 88888.00 2018-01-20 20:31:26.000 20 7869.44 934.12 53956.44 88888.00 2018-01-20 20:31:27.000 20 7869.50 934.13 53956.43 88888.00 2018-01-20 20:31:28.000 20 7869.57 934.14 53956.43 88888.00 2018-01-20 20:31:29.000 20 7869.63 934.15 53956.41 88888.00 2018-01-20 20:31:30.000 20 7869.69 934.17 53956.41 88888.00 2018-01-20 20:31:31.000 20 7869.77 934.18 53956.41 88888.00 2018-01-20 20:31:32.000 20 7869.83 934.17 53956.39 88888.00 2018-01-20 20:31:33.000 20 7869.89 934.15 53956.39 88888.00 2018-01-20 20:31:34.000 20 7869.95 934.15 53956.37 88888.00 2018-01-20 20:31:35.000 20 7869.98 934.16 53956.34 88888.00 2018-01-20 20:31:36.000 20 7870.00 934.15 53956.31 88888.00 2018-01-20 20:31:37.000 20 7870.03 934.14 53956.28 88888.00 2018-01-20 20:31:38.000 20 7870.06 934.13 53956.25 88888.00 2018-01-20 20:31:39.000 20 7870.08 934.13 53956.21 88888.00 2018-01-20 20:31:40.000 20 7870.09 934.15 53956.17 88888.00 2018-01-20 20:31:41.000 20 7870.10 934.17 53956.12 88888.00 2018-01-20 20:31:42.000 20 7870.10 934.17 53956.08 88888.00 2018-01-20 20:31:43.000 20 7870.11 934.16 53956.05 88888.00 2018-01-20 20:31:44.000 20 7870.13 934.17 53956.03 88888.00 2018-01-20 20:31:45.000 20 7870.15 934.17 53956.02 88888.00 2018-01-20 20:31:46.000 20 7870.18 934.14 53956.00 88888.00 2018-01-20 20:31:47.000 20 7870.21 934.14 53955.97 88888.00 2018-01-20 20:31:48.000 20 7870.23 934.14 53955.95 88888.00 2018-01-20 20:31:49.000 20 7870.25 934.16 53955.93 88888.00 2018-01-20 20:31:50.000 20 7870.30 934.17 53955.92 88888.00 2018-01-20 20:31:51.000 20 7870.35 934.16 53955.92 88888.00 2018-01-20 20:31:52.000 20 7870.41 934.15 53955.92 88888.00 2018-01-20 20:31:53.000 20 7870.48 934.16 53955.91 88888.00 2018-01-20 20:31:54.000 20 7870.53 934.16 53955.91 88888.00 2018-01-20 20:31:55.000 20 7870.59 934.17 53955.91 88888.00 2018-01-20 20:31:56.000 20 7870.66 934.18 53955.91 88888.00 2018-01-20 20:31:57.000 20 7870.72 934.20 53955.91 88888.00 2018-01-20 20:31:58.000 20 7870.77 934.23 53955.92 88888.00 2018-01-20 20:31:59.000 20 7870.81 934.25 53955.93 88888.00 2018-01-20 20:32:00.000 20 7870.86 934.27 53955.93 88888.00 2018-01-20 20:32:01.000 20 7870.89 934.30 53955.94 88888.00 2018-01-20 20:32:02.000 20 7870.89 934.33 53955.92 88888.00 2018-01-20 20:32:03.000 20 7870.89 934.35 53955.90 88888.00 2018-01-20 20:32:04.000 20 7870.90 934.34 53955.88 88888.00 2018-01-20 20:32:05.000 20 7870.92 934.32 53955.87 88888.00 2018-01-20 20:32:06.000 20 7870.92 934.29 53955.87 88888.00 2018-01-20 20:32:07.000 20 7870.93 934.26 53955.87 88888.00 2018-01-20 20:32:08.000 20 7870.95 934.23 53955.88 88888.00 2018-01-20 20:32:09.000 20 7870.95 934.20 53955.89 88888.00 2018-01-20 20:32:10.000 20 7870.96 934.17 53955.90 88888.00 2018-01-20 20:32:11.000 20 7870.98 934.16 53955.93 88888.00 2018-01-20 20:32:12.000 20 7870.99 934.14 53955.96 88888.00 2018-01-20 20:32:13.000 20 7871.00 934.10 53955.99 88888.00 2018-01-20 20:32:14.000 20 7871.00 934.08 53956.02 88888.00 2018-01-20 20:32:15.000 20 7871.01 934.04 53956.05 88888.00 2018-01-20 20:32:16.000 20 7871.01 933.98 53956.09 88888.00 2018-01-20 20:32:17.000 20 7871.02 933.92 53956.12 88888.00 2018-01-20 20:32:18.000 20 7871.02 933.84 53956.17 88888.00 2018-01-20 20:32:19.000 20 7871.04 933.71 53956.23 88888.00 2018-01-20 20:32:20.000 20 7871.06 933.53 53956.30 88888.00 2018-01-20 20:32:21.000 20 7871.09 933.37 53956.37 88888.00 2018-01-20 20:32:22.000 20 7871.14 933.20 53956.44 88888.00 2018-01-20 20:32:23.000 20 7871.19 933.02 53956.51 88888.00 2018-01-20 20:32:24.000 20 7871.25 932.83 53956.59 88888.00 2018-01-20 20:32:25.000 20 7871.32 932.64 53956.66 88888.00 2018-01-20 20:32:26.000 20 7871.40 932.47 53956.74 88888.00 2018-01-20 20:32:27.000 20 7871.51 932.31 53956.83 88888.00 2018-01-20 20:32:28.000 20 7871.61 932.16 53956.90 88888.00 2018-01-20 20:32:29.000 20 7871.70 932.02 53956.97 88888.00 2018-01-20 20:32:30.000 20 7871.81 931.89 53957.03 88888.00 2018-01-20 20:32:31.000 20 7871.92 931.77 53957.09 88888.00 2018-01-20 20:32:32.000 20 7872.03 931.67 53957.14 88888.00 2018-01-20 20:32:33.000 20 7872.14 931.57 53957.21 88888.00 2018-01-20 20:32:34.000 20 7872.24 931.47 53957.27 88888.00 2018-01-20 20:32:35.000 20 7872.33 931.37 53957.30 88888.00 2018-01-20 20:32:36.000 20 7872.42 931.25 53957.33 88888.00 2018-01-20 20:32:37.000 20 7872.49 931.15 53957.34 88888.00 2018-01-20 20:32:38.000 20 7872.55 931.05 53957.35 88888.00 2018-01-20 20:32:39.000 20 7872.59 930.96 53957.36 88888.00 2018-01-20 20:32:40.000 20 7872.64 930.88 53957.35 88888.00 2018-01-20 20:32:41.000 20 7872.67 930.81 53957.33 88888.00 2018-01-20 20:32:42.000 20 7872.68 930.75 53957.31 88888.00 2018-01-20 20:32:43.000 20 7872.69 930.69 53957.28 88888.00 2018-01-20 20:32:44.000 20 7872.68 930.62 53957.25 88888.00 2018-01-20 20:32:45.000 20 7872.68 930.54 53957.23 88888.00 2018-01-20 20:32:46.000 20 7872.69 930.46 53957.23 88888.00 2018-01-20 20:32:47.000 20 7872.70 930.38 53957.21 88888.00 2018-01-20 20:32:48.000 20 7872.71 930.30 53957.20 88888.00 2018-01-20 20:32:49.000 20 7872.71 930.23 53957.17 88888.00 2018-01-20 20:32:50.000 20 7872.71 930.16 53957.15 88888.00 2018-01-20 20:32:51.000 20 7872.73 930.09 53957.14 88888.00 2018-01-20 20:32:52.000 20 7872.73 930.01 53957.11 88888.00 2018-01-20 20:32:53.000 20 7872.73 929.93 53957.10 88888.00 2018-01-20 20:32:54.000 20 7872.73 929.85 53957.07 88888.00 2018-01-20 20:32:55.000 20 7872.74 929.77 53957.03 88888.00 2018-01-20 20:32:56.000 20 7872.73 929.70 53956.99 88888.00 2018-01-20 20:32:57.000 20 7872.71 929.62 53956.96 88888.00 2018-01-20 20:32:58.000 20 7872.69 929.56 53956.91 88888.00 2018-01-20 20:32:59.000 20 7872.68 929.51 53956.86 88888.00 2018-01-20 20:33:00.000 20 7872.66 929.46 53956.82 88888.00 2018-01-20 20:33:01.000 20 7872.62 929.41 53956.77 88888.00 2018-01-20 20:33:02.000 20 7872.59 929.35 53956.71 88888.00 2018-01-20 20:33:03.000 20 7872.56 929.28 53956.66 88888.00 2018-01-20 20:33:04.000 20 7872.52 929.23 53956.61 88888.00 2018-01-20 20:33:05.000 20 7872.50 929.20 53956.54 88888.00 2018-01-20 20:33:06.000 20 7872.45 929.18 53956.48 88888.00 2018-01-20 20:33:07.000 20 7872.39 929.15 53956.42 88888.00 2018-01-20 20:33:08.000 20 7872.34 929.11 53956.36 88888.00 2018-01-20 20:33:09.000 20 7872.27 929.06 53956.29 88888.00 2018-01-20 20:33:10.000 20 7872.19 929.02 53956.23 88888.00 2018-01-20 20:33:11.000 20 7872.12 929.00 53956.16 88888.00 2018-01-20 20:33:12.000 20 7872.06 928.99 53956.08 88888.00 2018-01-20 20:33:13.000 20 7871.97 928.98 53956.01 88888.00 2018-01-20 20:33:14.000 20 7871.87 928.98 53955.94 88888.00 2018-01-20 20:33:15.000 20 7871.76 928.98 53955.84 88888.00 2018-01-20 20:33:16.000 20 7871.65 928.98 53955.73 88888.00 2018-01-20 20:33:17.000 20 7871.54 929.00 53955.65 88888.00 2018-01-20 20:33:18.000 20 7871.44 929.02 53955.58 88888.00 2018-01-20 20:33:19.000 20 7871.34 929.04 53955.54 88888.00 2018-01-20 20:33:20.000 20 7871.26 929.05 53955.52 88888.00 2018-01-20 20:33:21.000 20 7871.19 929.06 53955.48 88888.00 2018-01-20 20:33:22.000 20 7871.12 929.09 53955.42 88888.00 2018-01-20 20:33:23.000 20 7871.03 929.14 53955.32 88888.00 2018-01-20 20:33:24.000 20 7870.93 929.18 53955.25 88888.00 2018-01-20 20:33:25.000 20 7870.85 929.21 53955.22 88888.00 2018-01-20 20:33:26.000 20 7870.77 929.23 53955.18 88888.00 2018-01-20 20:33:27.000 20 7870.69 929.24 53955.14 88888.00 2018-01-20 20:33:28.000 20 7870.61 929.24 53955.11 88888.00 2018-01-20 20:33:29.000 20 7870.51 929.26 53955.06 88888.00 2018-01-20 20:33:30.000 20 7870.39 929.28 53954.97 88888.00 2018-01-20 20:33:31.000 20 7870.25 929.29 53954.86 88888.00 2018-01-20 20:33:32.000 20 7870.11 929.31 53954.76 88888.00 2018-01-20 20:33:33.000 20 7869.97 929.32 53954.68 88888.00 2018-01-20 20:33:34.000 20 7869.85 929.33 53954.61 88888.00 2018-01-20 20:33:35.000 20 7869.73 929.35 53954.57 88888.00 2018-01-20 20:33:36.000 20 7869.60 929.39 53954.52 88888.00 2018-01-20 20:33:37.000 20 7869.48 929.43 53954.46 88888.00 2018-01-20 20:33:38.000 20 7869.36 929.46 53954.39 88888.00 2018-01-20 20:33:39.000 20 7869.23 929.49 53954.31 88888.00 2018-01-20 20:33:40.000 20 7869.10 929.53 53954.23 88888.00 2018-01-20 20:33:41.000 20 7869.00 929.57 53954.19 88888.00 2018-01-20 20:33:42.000 20 7868.91 929.60 53954.18 88888.00 2018-01-20 20:33:43.000 20 7868.84 929.64 53954.19 88888.00 2018-01-20 20:33:44.000 20 7868.76 929.69 53954.20 88888.00 2018-01-20 20:33:45.000 20 7868.68 929.73 53954.18 88888.00 2018-01-20 20:33:46.000 20 7868.60 929.79 53954.14 88888.00 2018-01-20 20:33:47.000 20 7868.50 929.85 53954.10 88888.00 2018-01-20 20:33:48.000 20 7868.38 929.90 53954.05 88888.00 2018-01-20 20:33:49.000 20 7868.23 929.97 53954.00 88888.00 2018-01-20 20:33:50.000 20 7868.10 930.04 53953.96 88888.00 2018-01-20 20:33:51.000 20 7867.97 930.11 53953.93 88888.00 2018-01-20 20:33:52.000 20 7867.84 930.20 53953.90 88888.00 2018-01-20 20:33:53.000 20 7867.70 930.31 53953.86 88888.00 2018-01-20 20:33:54.000 20 7867.55 930.40 53953.80 88888.00 2018-01-20 20:33:55.000 20 7867.40 930.48 53953.77 88888.00 2018-01-20 20:33:56.000 20 7867.25 930.58 53953.74 88888.00 2018-01-20 20:33:57.000 20 7867.10 930.67 53953.71 88888.00 2018-01-20 20:33:58.000 20 7866.95 930.76 53953.71 88888.00 2018-01-20 20:33:59.000 20 7866.84 930.85 53953.73 88888.00 2018-01-20 20:34:00.000 20 7866.75 930.92 53953.77 88888.00 2018-01-20 20:34:01.000 20 7866.69 931.00 53953.82 88888.00 2018-01-20 20:34:02.000 20 7866.63 931.07 53953.86 88888.00 2018-01-20 20:34:03.000 20 7866.54 931.13 53953.88 88888.00 2018-01-20 20:34:04.000 20 7866.45 931.19 53953.89 88888.00 2018-01-20 20:34:05.000 20 7866.37 931.23 53953.92 88888.00 2018-01-20 20:34:06.000 20 7866.30 931.26 53953.96 88888.00 2018-01-20 20:34:07.000 20 7866.22 931.29 53954.01 88888.00 2018-01-20 20:34:08.000 20 7866.14 931.32 53954.03 88888.00 2018-01-20 20:34:09.000 20 7866.04 931.33 53954.03 88888.00 2018-01-20 20:34:10.000 20 7865.92 931.34 53954.03 88888.00 2018-01-20 20:34:11.000 20 7865.79 931.36 53954.03 88888.00 2018-01-20 20:34:12.000 20 7865.65 931.36 53954.01 88888.00 2018-01-20 20:34:13.000 20 7865.51 931.32 53954.01 88888.00 2018-01-20 20:34:14.000 20 7865.37 931.27 53954.03 88888.00 2018-01-20 20:34:15.000 20 7865.22 931.21 53954.02 88888.00 2018-01-20 20:34:16.000 20 7865.05 931.14 53954.01 88888.00 2018-01-20 20:34:17.000 20 7864.91 931.03 53954.00 88888.00 2018-01-20 20:34:18.000 20 7864.77 930.88 53954.00 88888.00 2018-01-20 20:34:19.000 20 7864.63 930.68 53954.01 88888.00 2018-01-20 20:34:20.000 20 7864.50 930.48 53954.01 88888.00 2018-01-20 20:34:21.000 20 7864.38 930.31 53954.01 88888.00 2018-01-20 20:34:22.000 20 7864.27 930.13 53954.02 88888.00 2018-01-20 20:34:23.000 20 7864.19 929.96 53954.03 88888.00 2018-01-20 20:34:24.000 20 7864.11 929.81 53954.04 88888.00 2018-01-20 20:34:25.000 20 7864.03 929.69 53954.04 88888.00 2018-01-20 20:34:26.000 20 7863.94 929.60 53954.01 88888.00 2018-01-20 20:34:27.000 20 7863.82 929.52 53953.96 88888.00 2018-01-20 20:34:28.000 20 7863.70 929.42 53953.93 88888.00 2018-01-20 20:34:29.000 20 7863.58 929.31 53953.89 88888.00 2018-01-20 20:34:30.000 20 7863.47 929.23 53953.87 88888.00 2018-01-20 20:34:31.000 20 7863.35 929.15 53953.86 88888.00 2018-01-20 20:34:32.000 20 7863.23 929.06 53953.84 88888.00 2018-01-20 20:34:33.000 20 7863.13 928.97 53953.84 88888.00 2018-01-20 20:34:34.000 20 7863.06 928.89 53953.86 88888.00 2018-01-20 20:34:35.000 20 7862.98 928.81 53953.86 88888.00 2018-01-20 20:34:36.000 20 7862.89 928.71 53953.86 88888.00 2018-01-20 20:34:37.000 20 7862.75 928.60 53953.83 88888.00 2018-01-20 20:34:38.000 20 7862.60 928.52 53953.78 88888.00 2018-01-20 20:34:39.000 20 7862.47 928.48 53953.73 88888.00 2018-01-20 20:34:40.000 20 7862.32 928.43 53953.68 88888.00 2018-01-20 20:34:41.000 20 7862.17 928.37 53953.64 88888.00 2018-01-20 20:34:42.000 20 7862.02 928.31 53953.61 88888.00 2018-01-20 20:34:43.000 20 7861.89 928.25 53953.57 88888.00 2018-01-20 20:34:44.000 20 7861.76 928.14 53953.56 88888.00 2018-01-20 20:34:45.000 20 7861.64 928.03 53953.56 88888.00 2018-01-20 20:34:46.000 20 7861.52 927.94 53953.56 88888.00 2018-01-20 20:34:47.000 20 7861.41 927.85 53953.57 88888.00 2018-01-20 20:34:48.000 20 7861.31 927.74 53953.59 88888.00 2018-01-20 20:34:49.000 20 7861.23 927.61 53953.60 88888.00 2018-01-20 20:34:50.000 20 7861.15 927.49 53953.62 88888.00 2018-01-20 20:34:51.000 20 7861.04 927.40 53953.63 88888.00 2018-01-20 20:34:52.000 20 7860.91 927.32 53953.60 88888.00 2018-01-20 20:34:53.000 20 7860.75 927.26 53953.54 88888.00 2018-01-20 20:34:54.000 20 7860.58 927.25 53953.49 88888.00 2018-01-20 20:34:55.000 20 7860.41 927.24 53953.45 88888.00 2018-01-20 20:34:56.000 20 7860.23 927.22 53953.43 88888.00 2018-01-20 20:34:57.000 20 7860.07 927.18 53953.43 88888.00 2018-01-20 20:34:58.000 20 7859.93 927.13 53953.41 88888.00 2018-01-20 20:34:59.000 20 7859.80 927.07 53953.41 88888.00 2018-01-20 20:35:00.000 20 7859.68 926.99 53953.46 88888.00 2018-01-20 20:35:01.000 20 7859.59 926.86 53953.52 88888.00 2018-01-20 20:35:02.000 20 7859.51 926.73 53953.57 88888.00 2018-01-20 20:35:03.000 20 7859.42 926.63 53953.59 88888.00 2018-01-20 20:35:04.000 20 7859.29 926.54 53953.58 88888.00 2018-01-20 20:35:05.000 20 7859.15 926.49 53953.55 88888.00 2018-01-20 20:35:06.000 20 7859.01 926.50 53953.54 88888.00 2018-01-20 20:35:07.000 20 7858.90 926.50 53953.53 88888.00 2018-01-20 20:35:08.000 20 7858.81 926.48 53953.55 88888.00 2018-01-20 20:35:09.000 20 7858.74 926.47 53953.59 88888.00 2018-01-20 20:35:10.000 20 7858.68 926.46 53953.65 88888.00 2018-01-20 20:35:11.000 20 7858.62 926.42 53953.72 88888.00 2018-01-20 20:35:12.000 20 7858.60 926.36 53953.82 88888.00 2018-01-20 20:35:13.000 20 7858.61 926.26 53953.93 88888.00 2018-01-20 20:35:14.000 20 7858.63 926.15 53954.04 88888.00 2018-01-20 20:35:15.000 20 7858.64 926.05 53954.11 88888.00 2018-01-20 20:35:16.000 20 7858.63 925.95 53954.18 88888.00 2018-01-20 20:35:17.000 20 7858.61 925.88 53954.21 88888.00 2018-01-20 20:35:18.000 20 7858.56 925.84 53954.21 88888.00 2018-01-20 20:35:19.000 20 7858.51 925.76 53954.23 88888.00 2018-01-20 20:35:20.000 20 7858.51 925.62 53954.30 88888.00 2018-01-20 20:35:21.000 20 7858.53 925.47 53954.38 88888.00 2018-01-20 20:35:22.000 20 7858.57 925.32 53954.46 88888.00 2018-01-20 20:35:23.000 20 7858.58 925.18 53954.50 88888.00 2018-01-20 20:35:24.000 20 7858.58 925.04 53954.53 88888.00 2018-01-20 20:35:25.000 20 7858.57 924.89 53954.55 88888.00 2018-01-20 20:35:26.000 20 7858.54 924.74 53954.55 88888.00 2018-01-20 20:35:27.000 20 7858.50 924.57 53954.54 88888.00 2018-01-20 20:35:28.000 20 7858.48 924.38 53954.55 88888.00 2018-01-20 20:35:29.000 20 7858.47 924.19 53954.58 88888.00 2018-01-20 20:35:30.000 20 7858.48 923.99 53954.64 88888.00 2018-01-20 20:35:31.000 20 7858.53 923.80 53954.69 88888.00 2018-01-20 20:35:32.000 20 7858.60 923.60 53954.76 88888.00 2018-01-20 20:35:33.000 20 7858.65 923.40 53954.82 88888.00 2018-01-20 20:35:34.000 20 7858.68 923.22 53954.85 88888.00 2018-01-20 20:35:35.000 20 7858.68 923.06 53954.84 88888.00 2018-01-20 20:35:36.000 20 7858.66 922.90 53954.82 88888.00 2018-01-20 20:35:37.000 20 7858.63 922.75 53954.80 88888.00 2018-01-20 20:35:38.000 20 7858.61 922.60 53954.80 88888.00 2018-01-20 20:35:39.000 20 7858.59 922.46 53954.80 88888.00 2018-01-20 20:35:40.000 20 7858.56 922.33 53954.81 88888.00 2018-01-20 20:35:41.000 20 7858.54 922.19 53954.83 88888.00 2018-01-20 20:35:42.000 20 7858.51 922.04 53954.86 88888.00 2018-01-20 20:35:43.000 20 7858.49 921.86 53954.88 88888.00 2018-01-20 20:35:44.000 20 7858.46 921.67 53954.91 88888.00 2018-01-20 20:35:45.000 20 7858.43 921.49 53954.96 88888.00 2018-01-20 20:35:46.000 20 7858.43 921.32 53955.01 88888.00 2018-01-20 20:35:47.000 20 7858.43 921.13 53955.07 88888.00 2018-01-20 20:35:48.000 20 7858.42 920.97 53955.14 88888.00 2018-01-20 20:35:49.000 20 7858.43 920.80 53955.21 88888.00 2018-01-20 20:35:50.000 20 7858.41 920.66 53955.27 88888.00 2018-01-20 20:35:51.000 20 7858.38 920.55 53955.30 88888.00 2018-01-20 20:35:52.000 20 7858.35 920.46 53955.30 88888.00 2018-01-20 20:35:53.000 20 7858.29 920.37 53955.29 88888.00 2018-01-20 20:35:54.000 20 7858.21 920.30 53955.27 88888.00 2018-01-20 20:35:55.000 20 7858.11 920.26 53955.26 88888.00 2018-01-20 20:35:56.000 20 7858.01 920.23 53955.25 88888.00 2018-01-20 20:35:57.000 20 7857.91 920.19 53955.25 88888.00 2018-01-20 20:35:58.000 20 7857.82 920.13 53955.25 88888.00 2018-01-20 20:35:59.000 20 7857.74 920.11 53955.27 88888.00 2018-01-20 20:36:00.000 20 7857.66 920.09 53955.29 88888.00 2018-01-20 20:36:01.000 20 7857.58 920.06 53955.32 88888.00 2018-01-20 20:36:02.000 20 7857.51 920.04 53955.35 88888.00 2018-01-20 20:36:03.000 20 7857.44 920.01 53955.38 88888.00 2018-01-20 20:36:04.000 20 7857.37 919.96 53955.41 88888.00 2018-01-20 20:36:05.000 20 7857.31 919.92 53955.45 88888.00 2018-01-20 20:36:06.000 20 7857.25 919.89 53955.46 88888.00 2018-01-20 20:36:07.000 20 7857.13 919.86 53955.42 88888.00 2018-01-20 20:36:08.000 20 7856.99 919.83 53955.38 88888.00 2018-01-20 20:36:09.000 20 7856.87 919.78 53955.38 88888.00 2018-01-20 20:36:10.000 20 7856.77 919.71 53955.39 88888.00 2018-01-20 20:36:11.000 20 7856.68 919.63 53955.40 88888.00 2018-01-20 20:36:12.000 20 7856.60 919.55 53955.40 88888.00 2018-01-20 20:36:13.000 20 7856.50 919.46 53955.38 88888.00 2018-01-20 20:36:14.000 20 7856.40 919.40 53955.36 88888.00 2018-01-20 20:36:15.000 20 7856.30 919.35 53955.34 88888.00 2018-01-20 20:36:16.000 20 7856.18 919.30 53955.32 88888.00 2018-01-20 20:36:17.000 20 7856.06 919.25 53955.29 88888.00 2018-01-20 20:36:18.000 20 7855.92 919.22 53955.24 88888.00 2018-01-20 20:36:19.000 20 7855.77 919.19 53955.18 88888.00 2018-01-20 20:36:20.000 20 7855.59 919.20 53955.12 88888.00 2018-01-20 20:36:21.000 20 7855.41 919.24 53955.04 88888.00 2018-01-20 20:36:22.000 20 7855.23 919.27 53954.97 88888.00 2018-01-20 20:36:23.000 20 7855.05 919.28 53954.95 88888.00 2018-01-20 20:36:24.000 20 7854.89 919.31 53954.93 88888.00 2018-01-20 20:36:25.000 20 7854.72 919.36 53954.89 88888.00 2018-01-20 20:36:26.000 20 7854.55 919.41 53954.85 88888.00 2018-01-20 20:36:27.000 20 7854.41 919.43 53954.84 88888.00 2018-01-20 20:36:28.000 20 7854.29 919.42 53954.86 88888.00 2018-01-20 20:36:29.000 20 7854.21 919.40 53954.93 88888.00 2018-01-20 20:36:30.000 20 7854.17 919.36 53955.04 88888.00 2018-01-20 20:36:31.000 20 7854.18 919.32 53955.17 88888.00 2018-01-20 20:36:32.000 20 7854.21 919.25 53955.32 88888.00 2018-01-20 20:36:33.000 20 7854.26 919.15 53955.48 88888.00 2018-01-20 20:36:34.000 20 7854.31 919.02 53955.62 88888.00 2018-01-20 20:36:35.000 20 7854.35 918.92 53955.72 88888.00 2018-01-20 20:36:36.000 20 7854.36 918.85 53955.80 88888.00 2018-01-20 20:36:37.000 20 7854.36 918.76 53955.88 88888.00 2018-01-20 20:36:38.000 20 7854.34 918.66 53955.94 88888.00 2018-01-20 20:36:39.000 20 7854.33 918.54 53956.02 88888.00 2018-01-20 20:36:40.000 20 7854.32 918.39 53956.11 88888.00 2018-01-20 20:36:41.000 20 7854.29 918.27 53956.16 88888.00 2018-01-20 20:36:42.000 20 7854.26 918.14 53956.20 88888.00 2018-01-20 20:36:43.000 20 7854.21 918.02 53956.24 88888.00 2018-01-20 20:36:44.000 20 7854.13 917.89 53956.26 88888.00 2018-01-20 20:36:45.000 20 7854.04 917.78 53956.26 88888.00 2018-01-20 20:36:46.000 20 7853.91 917.69 53956.23 88888.00 2018-01-20 20:36:47.000 20 7853.74 917.64 53956.16 88888.00 2018-01-20 20:36:48.000 20 7853.55 917.58 53956.09 88888.00 2018-01-20 20:36:49.000 20 7853.35 917.52 53956.03 88888.00 2018-01-20 20:36:50.000 20 7853.12 917.50 53955.96 88888.00 2018-01-20 20:36:51.000 20 7852.89 917.49 53955.90 88888.00 2018-01-20 20:36:52.000 20 7852.66 917.48 53955.85 88888.00 2018-01-20 20:36:53.000 20 7852.44 917.45 53955.80 88888.00 2018-01-20 20:36:54.000 20 7852.23 917.40 53955.75 88888.00 2018-01-20 20:36:55.000 20 7852.02 917.32 53955.74 88888.00 2018-01-20 20:36:56.000 20 7851.83 917.22 53955.73 88888.00 2018-01-20 20:36:57.000 20 7851.64 917.13 53955.72 88888.00 2018-01-20 20:36:58.000 20 7851.45 917.03 53955.73 88888.00 2018-01-20 20:36:59.000 20 7851.31 916.91 53955.78 88888.00 2018-01-20 20:37:00.000 20 7851.18 916.76 53955.84 88888.00 2018-01-20 20:37:01.000 20 7851.08 916.58 53955.90 88888.00 2018-01-20 20:37:02.000 20 7850.98 916.40 53955.96 88888.00 2018-01-20 20:37:03.000 20 7850.91 916.21 53956.00 88888.00 2018-01-20 20:37:04.000 20 7850.84 915.98 53956.06 88888.00 2018-01-20 20:37:05.000 20 7850.78 915.75 53956.12 88888.00 2018-01-20 20:37:06.000 20 7850.70 915.52 53956.16 88888.00 2018-01-20 20:37:07.000 20 7850.56 915.30 53956.16 88888.00 2018-01-20 20:37:08.000 20 7850.40 915.11 53956.14 88888.00 2018-01-20 20:37:09.000 20 7850.22 914.94 53956.09 88888.00 2018-01-20 20:37:10.000 20 7850.03 914.79 53956.02 88888.00 2018-01-20 20:37:11.000 20 7849.84 914.64 53955.96 88888.00 2018-01-20 20:37:12.000 20 7849.64 914.50 53955.91 88888.00 2018-01-20 20:37:13.000 20 7849.44 914.37 53955.85 88888.00 2018-01-20 20:37:14.000 20 7849.23 914.28 53955.81 88888.00 2018-01-20 20:37:15.000 20 7849.01 914.18 53955.77 88888.00 2018-01-20 20:37:16.000 20 7848.80 914.06 53955.75 88888.00 2018-01-20 20:37:17.000 20 7848.62 913.94 53955.71 88888.00 2018-01-20 20:37:18.000 20 7848.44 913.82 53955.69 88888.00 2018-01-20 20:37:19.000 20 7848.29 913.70 53955.69 88888.00 2018-01-20 20:37:20.000 20 7848.16 913.58 53955.68 88888.00 2018-01-20 20:37:21.000 20 7848.01 913.47 53955.67 88888.00 2018-01-20 20:37:22.000 20 7847.86 913.34 53955.68 88888.00 2018-01-20 20:37:23.000 20 7847.74 913.20 53955.70 88888.00 2018-01-20 20:37:24.000 20 7847.64 913.07 53955.73 88888.00 2018-01-20 20:37:25.000 20 7847.56 912.98 53955.75 88888.00 2018-01-20 20:37:26.000 20 7847.46 912.88 53955.73 88888.00 2018-01-20 20:37:27.000 20 7847.35 912.79 53955.70 88888.00 2018-01-20 20:37:28.000 20 7847.26 912.74 53955.66 88888.00 2018-01-20 20:37:29.000 20 7847.18 912.72 53955.65 88888.00 2018-01-20 20:37:30.000 20 7847.09 912.70 53955.64 88888.00 2018-01-20 20:37:31.000 20 7846.99 912.71 53955.62 88888.00 2018-01-20 20:37:32.000 20 7846.88 912.73 53955.59 88888.00 2018-01-20 20:37:33.000 20 7846.78 912.76 53955.57 88888.00 2018-01-20 20:37:34.000 20 7846.71 912.79 53955.58 88888.00 2018-01-20 20:37:35.000 20 7846.69 912.83 53955.60 88888.00 2018-01-20 20:37:36.000 20 7846.68 912.86 53955.63 88888.00 2018-01-20 20:37:37.000 20 7846.68 912.89 53955.68 88888.00 2018-01-20 20:37:38.000 20 7846.68 912.91 53955.74 88888.00 2018-01-20 20:37:39.000 20 7846.68 912.92 53955.79 88888.00 2018-01-20 20:37:40.000 20 7846.68 912.91 53955.86 88888.00 2018-01-20 20:37:41.000 20 7846.70 912.90 53955.89 88888.00 2018-01-20 20:37:42.000 20 7846.73 912.89 53955.93 88888.00 2018-01-20 20:37:43.000 20 7846.77 912.88 53956.00 88888.00 2018-01-20 20:37:44.000 20 7846.83 912.90 53956.08 88888.00 2018-01-20 20:37:45.000 20 7846.90 912.92 53956.15 88888.00 2018-01-20 20:37:46.000 20 7846.97 912.93 53956.23 88888.00 2018-01-20 20:37:47.000 20 7847.04 912.93 53956.30 88888.00 2018-01-20 20:37:48.000 20 7847.11 912.94 53956.38 88888.00 2018-01-20 20:37:49.000 20 7847.18 912.93 53956.43 88888.00 2018-01-20 20:37:50.000 20 7847.24 912.93 53956.46 88888.00 2018-01-20 20:37:51.000 20 7847.30 912.95 53956.50 88888.00 2018-01-20 20:37:52.000 20 7847.37 912.99 53956.54 88888.00 2018-01-20 20:37:53.000 20 7847.42 913.05 53956.57 88888.00 2018-01-20 20:37:54.000 20 7847.47 913.13 53956.59 88888.00 2018-01-20 20:37:55.000 20 7847.50 913.19 53956.60 88888.00 2018-01-20 20:37:56.000 20 7847.55 913.24 53956.61 88888.00 2018-01-20 20:37:57.000 20 7847.61 913.32 53956.63 88888.00 2018-01-20 20:37:58.000 20 7847.66 913.42 53956.65 88888.00 2018-01-20 20:37:59.000 20 7847.70 913.52 53956.65 88888.00 2018-01-20 20:38:00.000 20 7847.73 913.63 53956.63 88888.00 2018-01-20 20:38:01.000 20 7847.76 913.75 53956.60 88888.00 2018-01-20 20:38:02.000 20 7847.77 913.86 53956.58 88888.00 2018-01-20 20:38:03.000 20 7847.77 913.98 53956.55 88888.00 2018-01-20 20:38:04.000 20 7847.74 914.13 53956.51 88888.00 2018-01-20 20:38:05.000 20 7847.70 914.28 53956.45 88888.00 2018-01-20 20:38:06.000 20 7847.64 914.43 53956.37 88888.00 2018-01-20 20:38:07.000 20 7847.56 914.59 53956.30 88888.00 2018-01-20 20:38:08.000 20 7847.49 914.74 53956.25 88888.00 2018-01-20 20:38:09.000 20 7847.43 914.87 53956.22 88888.00 2018-01-20 20:38:10.000 20 7847.35 914.97 53956.20 88888.00 2018-01-20 20:38:11.000 20 7847.26 915.06 53956.15 88888.00 2018-01-20 20:38:12.000 20 7847.17 915.14 53956.10 88888.00 2018-01-20 20:38:13.000 20 7847.09 915.19 53956.07 88888.00 2018-01-20 20:38:14.000 20 7847.03 915.23 53956.07 88888.00 2018-01-20 20:38:15.000 20 7846.99 915.27 53956.10 88888.00 2018-01-20 20:38:16.000 20 7846.95 915.29 53956.13 88888.00 2018-01-20 20:38:17.000 20 7846.92 915.30 53956.16 88888.00 2018-01-20 20:38:18.000 20 7846.91 915.31 53956.20 88888.00 2018-01-20 20:38:19.000 20 7846.92 915.33 53956.25 88888.00 2018-01-20 20:38:20.000 20 7846.94 915.34 53956.30 88888.00 2018-01-20 20:38:21.000 20 7846.98 915.35 53956.38 88888.00 2018-01-20 20:38:22.000 20 7847.05 915.35 53956.47 88888.00 2018-01-20 20:38:23.000 20 7847.15 915.35 53956.56 88888.00 2018-01-20 20:38:24.000 20 7847.26 915.35 53956.65 88888.00 2018-01-20 20:38:25.000 20 7847.38 915.36 53956.74 88888.00 2018-01-20 20:38:26.000 20 7847.50 915.37 53956.83 88888.00 2018-01-20 20:38:27.000 20 7847.64 915.37 53956.93 88888.00 2018-01-20 20:38:28.000 20 7847.79 915.38 53957.03 88888.00 2018-01-20 20:38:29.000 20 7847.94 915.38 53957.14 88888.00 2018-01-20 20:38:30.000 20 7848.10 915.38 53957.25 88888.00 2018-01-20 20:38:31.000 20 7848.25 915.38 53957.35 88888.00 2018-01-20 20:38:32.000 20 7848.40 915.39 53957.45 88888.00 2018-01-20 20:38:33.000 20 7848.56 915.41 53957.53 88888.00 2018-01-20 20:38:34.000 20 7848.71 915.43 53957.62 88888.00 2018-01-20 20:38:35.000 20 7848.86 915.44 53957.73 88888.00 2018-01-20 20:38:36.000 20 7849.00 915.42 53957.81 88888.00 2018-01-20 20:38:37.000 20 7849.14 915.44 53957.89 88888.00 2018-01-20 20:38:38.000 20 7849.29 915.48 53957.97 88888.00 2018-01-20 20:38:39.000 20 7849.44 915.53 53958.03 88888.00 2018-01-20 20:38:40.000 20 7849.56 915.58 53958.07 88888.00 2018-01-20 20:38:41.000 20 7849.66 915.65 53958.10 88888.00 2018-01-20 20:38:42.000 20 7849.74 915.72 53958.12 88888.00 2018-01-20 20:38:43.000 20 7849.83 915.80 53958.14 88888.00 2018-01-20 20:38:44.000 20 7849.91 915.88 53958.16 88888.00 2018-01-20 20:38:45.000 20 7849.99 915.96 53958.18 88888.00 2018-01-20 20:38:46.000 20 7850.06 916.04 53958.20 88888.00 2018-01-20 20:38:47.000 20 7850.14 916.11 53958.24 88888.00 2018-01-20 20:38:48.000 20 7850.25 916.16 53958.30 88888.00 2018-01-20 20:38:49.000 20 7850.37 916.23 53958.35 88888.00 2018-01-20 20:38:50.000 20 7850.48 916.29 53958.38 88888.00 2018-01-20 20:38:51.000 20 7850.55 916.34 53958.39 88888.00 2018-01-20 20:38:52.000 20 7850.60 916.40 53958.38 88888.00 2018-01-20 20:38:53.000 20 7850.63 916.47 53958.36 88888.00 2018-01-20 20:38:54.000 20 7850.65 916.54 53958.32 88888.00 2018-01-20 20:38:55.000 20 7850.66 916.63 53958.28 88888.00 2018-01-20 20:38:56.000 20 7850.65 916.71 53958.24 88888.00 2018-01-20 20:38:57.000 20 7850.63 916.79 53958.20 88888.00 2018-01-20 20:38:58.000 20 7850.61 916.87 53958.15 88888.00 2018-01-20 20:38:59.000 20 7850.57 916.93 53958.09 88888.00 2018-01-20 20:39:00.000 20 7850.50 917.00 53958.04 88888.00 2018-01-20 20:39:01.000 20 7850.42 917.08 53957.97 88888.00 2018-01-20 20:39:02.000 20 7850.32 917.15 53957.88 88888.00 2018-01-20 20:39:03.000 20 7850.22 917.24 53957.82 88888.00 2018-01-20 20:39:04.000 20 7850.14 917.34 53957.78 88888.00 2018-01-20 20:39:05.000 20 7850.07 917.43 53957.74 88888.00 2018-01-20 20:39:06.000 20 7849.99 917.50 53957.72 88888.00 2018-01-20 20:39:07.000 20 7849.93 917.58 53957.71 88888.00 2018-01-20 20:39:08.000 20 7849.89 917.66 53957.72 88888.00 2018-01-20 20:39:09.000 20 7849.85 917.71 53957.73 88888.00 2018-01-20 20:39:10.000 20 7849.80 917.75 53957.73 88888.00 2018-01-20 20:39:11.000 20 7849.75 917.80 53957.72 88888.00 2018-01-20 20:39:12.000 20 7849.68 917.86 53957.70 88888.00 2018-01-20 20:39:13.000 20 7849.60 917.91 53957.69 88888.00 2018-01-20 20:39:14.000 20 7849.52 917.96 53957.66 88888.00 2018-01-20 20:39:15.000 20 7849.43 918.02 53957.64 88888.00 2018-01-20 20:39:16.000 20 7849.35 918.06 53957.64 88888.00 2018-01-20 20:39:17.000 20 7849.31 918.08 53957.69 88888.00 2018-01-20 20:39:18.000 20 7849.30 918.08 53957.75 88888.00 2018-01-20 20:39:19.000 20 7849.30 918.06 53957.83 88888.00 2018-01-20 20:39:20.000 20 7849.31 918.02 53957.89 88888.00 2018-01-20 20:39:21.000 20 7849.31 918.00 53957.94 88888.00 2018-01-20 20:39:22.000 20 7849.27 917.98 53957.97 88888.00 2018-01-20 20:39:23.000 20 7849.22 917.99 53957.98 88888.00 2018-01-20 20:39:24.000 20 7849.15 918.01 53957.98 88888.00 2018-01-20 20:39:25.000 20 7849.08 918.02 53957.97 88888.00 2018-01-20 20:39:26.000 20 7849.02 918.06 53957.96 88888.00 2018-01-20 20:39:27.000 20 7848.95 918.13 53957.96 88888.00 2018-01-20 20:39:28.000 20 7848.87 918.21 53957.94 88888.00 2018-01-20 20:39:29.000 20 7848.77 918.26 53957.92 88888.00 2018-01-20 20:39:30.000 20 7848.66 918.29 53957.89 88888.00 2018-01-20 20:39:31.000 20 7848.54 918.33 53957.86 88888.00 2018-01-20 20:39:32.000 20 7848.42 918.38 53957.82 88888.00 2018-01-20 20:39:33.000 20 7848.31 918.44 53957.80 88888.00 2018-01-20 20:39:34.000 20 7848.21 918.52 53957.78 88888.00 2018-01-20 20:39:35.000 20 7848.14 918.58 53957.79 88888.00 2018-01-20 20:39:36.000 20 7848.08 918.62 53957.82 88888.00 2018-01-20 20:39:37.000 20 7848.05 918.68 53957.84 88888.00 2018-01-20 20:39:38.000 20 7848.00 918.75 53957.84 88888.00 2018-01-20 20:39:39.000 20 7847.96 918.83 53957.85 88888.00 2018-01-20 20:39:40.000 20 7847.92 918.95 53957.83 88888.00 2018-01-20 20:39:41.000 20 7847.89 919.09 53957.81 88888.00 2018-01-20 20:39:42.000 20 7847.86 919.22 53957.81 88888.00 2018-01-20 20:39:43.000 20 7847.81 919.35 53957.79 88888.00 2018-01-20 20:39:44.000 20 7847.76 919.47 53957.76 88888.00 2018-01-20 20:39:45.000 20 7847.73 919.58 53957.75 88888.00 2018-01-20 20:39:46.000 20 7847.71 919.67 53957.76 88888.00 2018-01-20 20:39:47.000 20 7847.69 919.71 53957.77 88888.00 2018-01-20 20:39:48.000 20 7847.70 919.73 53957.81 88888.00 2018-01-20 20:39:49.000 20 7847.72 919.77 53957.85 88888.00 2018-01-20 20:39:50.000 20 7847.74 919.82 53957.89 88888.00 2018-01-20 20:39:51.000 20 7847.77 919.85 53957.94 88888.00 2018-01-20 20:39:52.000 20 7847.81 919.85 53958.00 88888.00 2018-01-20 20:39:53.000 20 7847.86 919.85 53958.07 88888.00 2018-01-20 20:39:54.000 20 7847.94 919.86 53958.14 88888.00 2018-01-20 20:39:55.000 20 7848.04 919.88 53958.23 88888.00 2018-01-20 20:39:56.000 20 7848.14 919.86 53958.34 88888.00 2018-01-20 20:39:57.000 20 7848.23 919.81 53958.44 88888.00 2018-01-20 20:39:58.000 20 7848.32 919.74 53958.55 88888.00 2018-01-20 20:39:59.000 20 7848.44 919.65 53958.66 88888.00 2018-01-20 20:40:00.000 20 7848.55 919.56 53958.76 88888.00 2018-01-20 20:40:01.000 20 7848.64 919.47 53958.84 88888.00 2018-01-20 20:40:02.000 20 7848.72 919.36 53958.91 88888.00 2018-01-20 20:40:03.000 20 7848.80 919.22 53958.96 88888.00 2018-01-20 20:40:04.000 20 7848.83 919.08 53959.00 88888.00 2018-01-20 20:40:05.000 20 7848.84 918.94 53959.01 88888.00 2018-01-20 20:40:06.000 20 7848.82 918.81 53959.00 88888.00 2018-01-20 20:40:07.000 20 7848.79 918.70 53958.99 88888.00 2018-01-20 20:40:08.000 20 7848.78 918.63 53958.96 88888.00 2018-01-20 20:40:09.000 20 7848.76 918.59 53958.94 88888.00 2018-01-20 20:40:10.000 20 7848.73 918.53 53958.93 88888.00 2018-01-20 20:40:11.000 20 7848.66 918.46 53958.90 88888.00 2018-01-20 20:40:12.000 20 7848.57 918.39 53958.86 88888.00 2018-01-20 20:40:13.000 20 7848.51 918.32 53958.86 88888.00 2018-01-20 20:40:14.000 20 7848.49 918.26 53958.89 88888.00 2018-01-20 20:40:15.000 20 7848.48 918.20 53958.93 88888.00 2018-01-20 20:40:16.000 20 7848.45 918.13 53958.95 88888.00 2018-01-20 20:40:17.000 20 7848.43 918.09 53958.97 88888.00 2018-01-20 20:40:18.000 20 7848.39 918.05 53958.98 88888.00 2018-01-20 20:40:19.000 20 7848.34 917.98 53958.98 88888.00 2018-01-20 20:40:20.000 20 7848.27 917.90 53958.95 88888.00 2018-01-20 20:40:21.000 20 7848.13 917.83 53958.89 88888.00 2018-01-20 20:40:22.000 20 7847.95 917.74 53958.81 88888.00 2018-01-20 20:40:23.000 20 7847.74 917.69 53958.71 88888.00 2018-01-20 20:40:24.000 20 7847.52 917.66 53958.61 88888.00 2018-01-20 20:40:25.000 20 7847.30 917.59 53958.52 88888.00 2018-01-20 20:40:26.000 20 7847.08 917.50 53958.43 88888.00 2018-01-20 20:40:27.000 20 7846.81 917.40 53958.33 88888.00 2018-01-20 20:40:28.000 20 7846.53 917.31 53958.22 88888.00 2018-01-20 20:40:29.000 20 7846.24 917.26 53958.12 88888.00 2018-01-20 20:40:30.000 20 7845.93 917.21 53958.00 88888.00 2018-01-20 20:40:31.000 20 7845.59 917.16 53957.88 88888.00 2018-01-20 20:40:32.000 20 7845.22 917.13 53957.73 88888.00 2018-01-20 20:40:33.000 20 7844.86 917.10 53957.62 88888.00 2018-01-20 20:40:34.000 20 7844.52 917.10 53957.55 88888.00 2018-01-20 20:40:35.000 20 7844.21 917.08 53957.50 88888.00 2018-01-20 20:40:36.000 20 7843.94 917.05 53957.48 88888.00 2018-01-20 20:40:37.000 20 7843.70 917.02 53957.48 88888.00 2018-01-20 20:40:38.000 20 7843.47 917.00 53957.50 88888.00 2018-01-20 20:40:39.000 20 7843.29 916.98 53957.54 88888.00 2018-01-20 20:40:40.000 20 7843.14 916.97 53957.59 88888.00 2018-01-20 20:40:41.000 20 7843.01 916.96 53957.66 88888.00 2018-01-20 20:40:42.000 20 7842.92 916.95 53957.77 88888.00 2018-01-20 20:40:43.000 20 7842.87 916.91 53957.90 88888.00 2018-01-20 20:40:44.000 20 7842.83 916.84 53958.04 88888.00 2018-01-20 20:40:45.000 20 7842.79 916.75 53958.17 88888.00 2018-01-20 20:40:46.000 20 7842.74 916.65 53958.29 88888.00 2018-01-20 20:40:47.000 20 7842.66 916.52 53958.38 88888.00 2018-01-20 20:40:48.000 20 7842.52 916.38 53958.43 88888.00 2018-01-20 20:40:49.000 20 7842.34 916.25 53958.43 88888.00 2018-01-20 20:40:50.000 20 7842.11 916.10 53958.40 88888.00 2018-01-20 20:40:51.000 20 7841.80 915.95 53958.35 88888.00 2018-01-20 20:40:52.000 20 7841.46 915.81 53958.27 88888.00 2018-01-20 20:40:53.000 20 7841.11 915.69 53958.17 88888.00 2018-01-20 20:40:54.000 20 7840.75 915.64 53958.09 88888.00 2018-01-20 20:40:55.000 20 7840.37 915.61 53958.00 88888.00 2018-01-20 20:40:56.000 20 7839.99 915.59 53957.93 88888.00 2018-01-20 20:40:57.000 20 7839.60 915.59 53957.87 88888.00 2018-01-20 20:40:58.000 20 7839.22 915.62 53957.82 88888.00 2018-01-20 20:40:59.000 20 7838.85 915.66 53957.78 88888.00 2018-01-20 20:41:00.000 20 7838.50 915.70 53957.77 88888.00 2018-01-20 20:41:01.000 20 7838.17 915.76 53957.78 88888.00 2018-01-20 20:41:02.000 20 7837.87 915.83 53957.79 88888.00 2018-01-20 20:41:03.000 20 7837.60 915.88 53957.84 88888.00 2018-01-20 20:41:04.000 20 7837.33 915.90 53957.93 88888.00 2018-01-20 20:41:05.000 20 7837.07 915.89 53958.02 88888.00 2018-01-20 20:41:06.000 20 7836.82 915.90 53958.09 88888.00 2018-01-20 20:41:07.000 20 7836.61 915.94 53958.20 88888.00 2018-01-20 20:41:08.000 20 7836.44 916.00 53958.32 88888.00 2018-01-20 20:41:09.000 20 7836.25 916.08 53958.43 88888.00 2018-01-20 20:41:10.000 20 7836.03 916.20 53958.50 88888.00 2018-01-20 20:41:11.000 20 7835.78 916.34 53958.56 88888.00 2018-01-20 20:41:12.000 20 7835.52 916.53 53958.61 88888.00 2018-01-20 20:41:13.000 20 7835.24 916.74 53958.64 88888.00 2018-01-20 20:41:14.000 20 7834.99 916.96 53958.70 88888.00 2018-01-20 20:41:15.000 20 7834.80 917.17 53958.84 88888.00 2018-01-20 20:41:16.000 20 7834.67 917.35 53959.06 88888.00 2018-01-20 20:41:17.000 20 7834.57 917.52 53959.27 88888.00 2018-01-20 20:41:18.000 20 7834.47 917.68 53959.46 88888.00 2018-01-20 20:41:19.000 20 7834.35 917.81 53959.64 88888.00 2018-01-20 20:41:20.000 20 7834.23 917.92 53959.82 88888.00 2018-01-20 20:41:21.000 20 7834.10 917.98 53960.01 88888.00 2018-01-20 20:41:22.000 20 7833.99 918.02 53960.20 88888.00 2018-01-20 20:41:23.000 20 7833.87 918.01 53960.36 88888.00 2018-01-20 20:41:24.000 20 7833.71 917.99 53960.48 88888.00 2018-01-20 20:41:25.000 20 7833.52 917.97 53960.57 88888.00 2018-01-20 20:41:26.000 20 7833.36 917.91 53960.69 88888.00 2018-01-20 20:41:27.000 20 7833.24 917.82 53960.83 88888.00 2018-01-20 20:41:28.000 20 7833.09 917.74 53960.94 88888.00 2018-01-20 20:41:29.000 20 7832.91 917.66 53961.02 88888.00 2018-01-20 20:41:30.000 20 7832.76 917.60 53961.08 88888.00 2018-01-20 20:41:31.000 20 7832.63 917.53 53961.17 88888.00 2018-01-20 20:41:32.000 20 7832.50 917.44 53961.29 88888.00 2018-01-20 20:41:33.000 20 7832.39 917.36 53961.41 88888.00 2018-01-20 20:41:34.000 20 7832.33 917.32 53961.55 88888.00 2018-01-20 20:41:35.000 20 7832.30 917.30 53961.71 88888.00 2018-01-20 20:41:36.000 20 7832.27 917.30 53961.86 88888.00 2018-01-20 20:41:37.000 20 7832.23 917.28 53961.98 88888.00 2018-01-20 20:41:38.000 20 7832.18 917.23 53962.11 88888.00 2018-01-20 20:41:39.000 20 7832.11 917.16 53962.22 88888.00 2018-01-20 20:41:40.000 20 7832.00 917.09 53962.29 88888.00 2018-01-20 20:41:41.000 20 7831.87 917.06 53962.34 88888.00 2018-01-20 20:41:42.000 20 7831.75 917.10 53962.39 88888.00 2018-01-20 20:41:43.000 20 7831.62 917.18 53962.42 88888.00 2018-01-20 20:41:44.000 20 7831.47 917.29 53962.43 88888.00 2018-01-20 20:41:45.000 20 7831.33 917.43 53962.46 88888.00 2018-01-20 20:41:46.000 20 7831.26 917.56 53962.55 88888.00 2018-01-20 20:41:47.000 20 7831.28 917.68 53962.71 88888.00 2018-01-20 20:41:48.000 20 7831.36 917.79 53962.90 88888.00 2018-01-20 20:41:49.000 20 7831.48 917.82 53963.14 88888.00 2018-01-20 20:41:50.000 20 7831.64 917.84 53963.39 88888.00 2018-01-20 20:41:51.000 20 7831.81 917.92 53963.61 88888.00 2018-01-20 20:41:52.000 20 7831.94 918.06 53963.75 88888.00 2018-01-20 20:41:53.000 20 7832.01 918.22 53963.87 88888.00 2018-01-20 20:41:54.000 20 7832.07 918.35 53963.99 88888.00 2018-01-20 20:41:55.000 20 7832.12 918.44 53964.12 88888.00 2018-01-20 20:41:56.000 20 7832.15 918.51 53964.25 88888.00 2018-01-20 20:41:57.000 20 7832.19 918.60 53964.37 88888.00 2018-01-20 20:41:58.000 20 7832.21 918.70 53964.46 88888.00 2018-01-20 20:41:59.000 20 7832.16 918.83 53964.51 88888.00 2018-01-20 20:42:00.000 20 7832.03 918.94 53964.50 88888.00 2018-01-20 20:42:01.000 20 7831.88 919.01 53964.45 88888.00 2018-01-20 20:42:02.000 20 7831.70 919.11 53964.41 88888.00 2018-01-20 20:42:03.000 20 7831.52 919.21 53964.39 88888.00 2018-01-20 20:42:04.000 20 7831.35 919.31 53964.36 88888.00 2018-01-20 20:42:05.000 20 7831.15 919.44 53964.31 88888.00 2018-01-20 20:42:06.000 20 7830.93 919.58 53964.21 88888.00 2018-01-20 20:42:07.000 20 7830.68 919.73 53964.09 88888.00 2018-01-20 20:42:08.000 20 7830.43 919.87 53964.00 88888.00 2018-01-20 20:42:09.000 20 7830.18 920.01 53963.93 88888.00 2018-01-20 20:42:10.000 20 7829.94 920.14 53963.86 88888.00 2018-01-20 20:42:11.000 20 7829.71 920.29 53963.80 88888.00 2018-01-20 20:42:12.000 20 7829.47 920.42 53963.75 88888.00 2018-01-20 20:42:13.000 20 7829.26 920.52 53963.72 88888.00 2018-01-20 20:42:14.000 20 7829.07 920.64 53963.72 88888.00 2018-01-20 20:42:15.000 20 7828.93 920.76 53963.76 88888.00 2018-01-20 20:42:16.000 20 7828.81 920.87 53963.80 88888.00 2018-01-20 20:42:17.000 20 7828.67 920.98 53963.84 88888.00 2018-01-20 20:42:18.000 20 7828.52 921.07 53963.86 88888.00 2018-01-20 20:42:19.000 20 7828.37 921.13 53963.90 88888.00 2018-01-20 20:42:20.000 20 7828.23 921.18 53963.96 88888.00 2018-01-20 20:42:21.000 20 7828.13 921.22 53964.06 88888.00 2018-01-20 20:42:22.000 20 7828.09 921.22 53964.19 88888.00 2018-01-20 20:42:23.000 20 7828.08 921.21 53964.34 88888.00 2018-01-20 20:42:24.000 20 7828.11 921.22 53964.52 88888.00 2018-01-20 20:42:25.000 20 7828.15 921.21 53964.68 88888.00 2018-01-20 20:42:26.000 20 7828.21 921.19 53964.85 88888.00 2018-01-20 20:42:27.000 20 7828.26 921.16 53965.02 88888.00 2018-01-20 20:42:28.000 20 7828.30 921.11 53965.17 88888.00 2018-01-20 20:42:29.000 20 7828.29 921.07 53965.27 88888.00 2018-01-20 20:42:30.000 20 7828.22 921.03 53965.35 88888.00 2018-01-20 20:42:31.000 20 7828.14 920.97 53965.41 88888.00 2018-01-20 20:42:32.000 20 7828.05 920.94 53965.45 88888.00 2018-01-20 20:42:33.000 20 7827.94 920.92 53965.47 88888.00 2018-01-20 20:42:34.000 20 7827.79 920.93 53965.50 88888.00 2018-01-20 20:42:35.000 20 7827.65 920.97 53965.54 88888.00 2018-01-20 20:42:36.000 20 7827.52 921.02 53965.58 88888.00 2018-01-20 20:42:37.000 20 7827.39 921.04 53965.62 88888.00 2018-01-20 20:42:38.000 20 7827.27 921.04 53965.70 88888.00 2018-01-20 20:42:39.000 20 7827.24 921.04 53965.85 88888.00 2018-01-20 20:42:40.000 20 7827.29 921.03 53966.04 88888.00 2018-01-20 20:42:41.000 20 7827.36 921.02 53966.22 88888.00 2018-01-20 20:42:42.000 20 7827.42 921.02 53966.39 88888.00 2018-01-20 20:42:43.000 20 7827.50 921.01 53966.55 88888.00 2018-01-20 20:42:44.000 20 7827.58 921.01 53966.71 88888.00 2018-01-20 20:42:45.000 20 7827.67 921.08 53966.87 88888.00 2018-01-20 20:42:46.000 20 7827.84 921.25 53967.04 88888.00 2018-01-20 20:42:47.000 20 7828.04 921.48 53967.23 88888.00 2018-01-20 20:42:48.000 20 7828.26 921.69 53967.46 88888.00 2018-01-20 20:42:49.000 20 7828.52 921.87 53967.72 88888.00 2018-01-20 20:42:50.000 20 7828.78 922.07 53967.94 88888.00 2018-01-20 20:42:51.000 20 7828.99 922.29 53968.11 88888.00 2018-01-20 20:42:52.000 20 7829.24 922.51 53968.30 88888.00 2018-01-20 20:42:53.000 20 7829.57 922.75 53968.55 88888.00 2018-01-20 20:42:54.000 20 7829.97 922.98 53968.86 88888.00 2018-01-20 20:42:55.000 20 7830.40 923.15 53969.22 88888.00 2018-01-20 20:42:56.000 20 7830.82 923.29 53969.57 88888.00 2018-01-20 20:42:57.000 20 7831.20 923.38 53969.86 88888.00 2018-01-20 20:42:58.000 20 7831.54 923.46 53970.11 88888.00 2018-01-20 20:42:59.000 20 7831.86 923.68 53970.31 88888.00 2018-01-20 20:43:00.000 20 7832.11 923.96 53970.45 88888.00 2018-01-20 20:43:01.000 20 7832.22 924.18 53970.50 88888.00 2018-01-20 20:43:02.000 20 7832.32 924.39 53970.55 88888.00 2018-01-20 20:43:03.000 20 7832.50 924.60 53970.70 88888.00 2018-01-20 20:43:04.000 20 7832.71 924.77 53970.92 88888.00 2018-01-20 20:43:05.000 20 7832.88 924.94 53971.11 88888.00 2018-01-20 20:43:06.000 20 7833.01 925.12 53971.25 88888.00 2018-01-20 20:43:07.000 20 7833.19 925.37 53971.41 88888.00 2018-01-20 20:43:08.000 20 7833.39 925.70 53971.61 88888.00 2018-01-20 20:43:09.000 20 7833.52 926.02 53971.75 88888.00 2018-01-20 20:43:10.000 20 7833.56 926.26 53971.87 88888.00 2018-01-20 20:43:11.000 20 7833.55 926.39 53971.99 88888.00 2018-01-20 20:43:12.000 20 7833.57 926.38 53972.17 88888.00 2018-01-20 20:43:13.000 20 7833.67 926.24 53972.46 88888.00 2018-01-20 20:43:14.000 20 7833.81 925.98 53972.78 88888.00 2018-01-20 20:43:15.000 20 7833.89 925.67 53973.03 88888.00 2018-01-20 20:43:16.000 20 7834.00 925.48 53973.24 88888.00 2018-01-20 20:43:17.000 20 7834.26 925.45 53973.56 88888.00 2018-01-20 20:43:18.000 20 7834.60 925.47 53973.93 88888.00 2018-01-20 20:43:19.000 20 7834.88 925.39 53974.23 88888.00 2018-01-20 20:43:20.000 20 7835.13 925.22 53974.54 88888.00 2018-01-20 20:43:21.000 20 7835.46 925.01 53974.92 88888.00 2018-01-20 20:43:22.000 20 7835.82 924.79 53975.33 88888.00 2018-01-20 20:43:23.000 20 7836.18 924.52 53975.72 88888.00 2018-01-20 20:43:24.000 20 7836.53 924.22 53976.10 88888.00 2018-01-20 20:43:25.000 20 7836.84 923.92 53976.42 88888.00 2018-01-20 20:43:26.000 20 7837.11 923.63 53976.68 88888.00 2018-01-20 20:43:27.000 20 7837.39 923.33 53976.98 88888.00 2018-01-20 20:43:28.000 20 7837.71 923.00 53977.31 88888.00 2018-01-20 20:43:29.000 20 7838.00 922.65 53977.61 88888.00 2018-01-20 20:43:30.000 20 7838.18 922.28 53977.82 88888.00 2018-01-20 20:43:31.000 20 7838.25 921.89 53977.95 88888.00 2018-01-20 20:43:32.000 20 7838.29 921.50 53978.04 88888.00 2018-01-20 20:43:33.000 20 7838.36 921.08 53978.16 88888.00 2018-01-20 20:43:34.000 20 7838.42 920.62 53978.29 88888.00 2018-01-20 20:43:35.000 20 7838.44 920.19 53978.39 88888.00 2018-01-20 20:43:36.000 20 7838.47 919.83 53978.47 88888.00 2018-01-20 20:43:37.000 20 7838.50 919.53 53978.56 88888.00 2018-01-20 20:43:38.000 20 7838.51 919.22 53978.67 88888.00 2018-01-20 20:43:39.000 20 7838.59 918.90 53978.82 88888.00 2018-01-20 20:43:40.000 20 7838.71 918.58 53978.99 88888.00 2018-01-20 20:43:41.000 20 7838.80 918.28 53979.11 88888.00 2018-01-20 20:43:42.000 20 7838.86 918.00 53979.18 88888.00 2018-01-20 20:43:43.000 20 7838.92 917.72 53979.25 88888.00 2018-01-20 20:43:44.000 20 7838.96 917.43 53979.32 88888.00 2018-01-20 20:43:45.000 20 7838.95 917.15 53979.34 88888.00 2018-01-20 20:43:46.000 20 7838.85 916.92 53979.24 88888.00 2018-01-20 20:43:47.000 20 7838.67 916.72 53979.11 88888.00 2018-01-20 20:43:48.000 20 7838.44 916.49 53978.99 88888.00 2018-01-20 20:43:49.000 20 7838.21 916.26 53978.87 88888.00 2018-01-20 20:43:50.000 20 7837.91 916.03 53978.71 88888.00 2018-01-20 20:43:51.000 20 7837.54 915.77 53978.52 88888.00 2018-01-20 20:43:52.000 20 7837.18 915.46 53978.36 88888.00 2018-01-20 20:43:53.000 20 7836.87 915.15 53978.27 88888.00 2018-01-20 20:43:54.000 20 7836.60 914.85 53978.23 88888.00 2018-01-20 20:43:55.000 20 7836.32 914.53 53978.16 88888.00 2018-01-20 20:43:56.000 20 7836.01 914.21 53978.07 88888.00 2018-01-20 20:43:57.000 20 7835.73 913.88 53978.00 88888.00 2018-01-20 20:43:58.000 20 7835.50 913.52 53977.98 88888.00 2018-01-20 20:43:59.000 20 7835.31 913.12 53978.01 88888.00 2018-01-20 20:44:00.000 20 7835.14 912.67 53978.04 88888.00 2018-01-20 20:44:01.000 20 7834.96 912.20 53978.06 88888.00 2018-01-20 20:44:02.000 20 7834.77 911.68 53978.09 88888.00 2018-01-20 20:44:03.000 20 7834.56 911.15 53978.08 88888.00 2018-01-20 20:44:04.000 20 7834.26 910.65 53977.97 88888.00 2018-01-20 20:44:05.000 20 7833.88 910.18 53977.79 88888.00 2018-01-20 20:44:06.000 20 7833.42 909.73 53977.52 88888.00 2018-01-20 20:44:07.000 20 7832.85 909.30 53977.18 88888.00 2018-01-20 20:44:08.000 20 7832.18 908.86 53976.79 88888.00 2018-01-20 20:44:09.000 20 7831.43 908.44 53976.36 88888.00 2018-01-20 20:44:10.000 20 7830.60 908.05 53975.88 88888.00 2018-01-20 20:44:11.000 20 7829.71 907.69 53975.38 88888.00 2018-01-20 20:44:12.000 20 7828.81 907.34 53974.90 88888.00 2018-01-20 20:44:13.000 20 7827.91 906.99 53974.44 88888.00 2018-01-20 20:44:14.000 20 7827.00 906.67 53973.97 88888.00 2018-01-20 20:44:15.000 20 7826.05 906.37 53973.50 88888.00 2018-01-20 20:44:16.000 20 7825.07 906.10 53973.00 88888.00 2018-01-20 20:44:17.000 20 7824.09 905.86 53972.53 88888.00 2018-01-20 20:44:18.000 20 7823.10 905.67 53972.07 88888.00 2018-01-20 20:44:19.000 20 7822.14 905.58 53971.61 88888.00 2018-01-20 20:44:20.000 20 7821.21 905.58 53971.16 88888.00 2018-01-20 20:44:21.000 20 7820.23 905.63 53970.68 88888.00 2018-01-20 20:44:22.000 20 7819.24 905.73 53970.18 88888.00 2018-01-20 20:44:23.000 20 7818.23 905.90 53969.70 88888.00 2018-01-20 20:44:24.000 20 7817.23 906.13 53969.23 88888.00 2018-01-20 20:44:25.000 20 7816.25 906.45 53968.81 88888.00 2018-01-20 20:44:26.000 20 7815.34 906.86 53968.48 88888.00 2018-01-20 20:44:27.000 20 7814.53 907.29 53968.27 88888.00 2018-01-20 20:44:28.000 20 7813.83 907.74 53968.17 88888.00 2018-01-20 20:44:29.000 20 7813.25 908.20 53968.17 88888.00 2018-01-20 20:44:30.000 20 7812.73 908.67 53968.18 88888.00 2018-01-20 20:44:31.000 20 7812.24 909.15 53968.18 88888.00 2018-01-20 20:44:32.000 20 7811.82 909.61 53968.25 88888.00 2018-01-20 20:44:33.000 20 7811.48 910.03 53968.42 88888.00 2018-01-20 20:44:34.000 20 7811.22 910.41 53968.66 88888.00 2018-01-20 20:44:35.000 20 7811.04 910.73 53968.94 88888.00 2018-01-20 20:44:36.000 20 7810.92 911.02 53969.25 88888.00 2018-01-20 20:44:37.000 20 7810.87 911.30 53969.58 88888.00 2018-01-20 20:44:38.000 20 7810.91 911.56 53969.95 88888.00 2018-01-20 20:44:39.000 20 7811.03 911.79 53970.36 88888.00 2018-01-20 20:44:40.000 20 7811.18 912.01 53970.78 88888.00 2018-01-20 20:44:41.000 20 7811.36 912.24 53971.19 88888.00 2018-01-20 20:44:42.000 20 7811.55 912.47 53971.59 88888.00 2018-01-20 20:44:43.000 20 7811.71 912.72 53971.93 88888.00 2018-01-20 20:44:44.000 20 7811.83 913.00 53972.20 88888.00 2018-01-20 20:44:45.000 20 7811.91 913.29 53972.41 88888.00 2018-01-20 20:44:46.000 20 7811.95 913.60 53972.57 88888.00 2018-01-20 20:44:47.000 20 7811.97 913.96 53972.70 88888.00 2018-01-20 20:44:48.000 20 7812.06 914.33 53972.88 88888.00 2018-01-20 20:44:49.000 20 7812.25 914.69 53973.17 88888.00 2018-01-20 20:44:50.000 20 7812.53 915.01 53973.56 88888.00 2018-01-20 20:44:51.000 20 7812.87 915.30 53973.99 88888.00 2018-01-20 20:44:52.000 20 7813.21 915.55 53974.39 88888.00 2018-01-20 20:44:53.000 20 7813.52 915.79 53974.72 88888.00 2018-01-20 20:44:54.000 20 7813.82 916.04 53975.00 88888.00 2018-01-20 20:44:55.000 20 7814.11 916.32 53975.26 88888.00 2018-01-20 20:44:56.000 20 7814.39 916.59 53975.50 88888.00 2018-01-20 20:44:57.000 20 7814.66 916.88 53975.73 88888.00 2018-01-20 20:44:58.000 20 7814.93 917.20 53975.97 88888.00 2018-01-20 20:44:59.000 20 7815.18 917.55 53976.18 88888.00 2018-01-20 20:45:00.000 20 7815.38 917.91 53976.32 88888.00 2018-01-20 20:45:01.000 20 7815.56 918.26 53976.46 88888.00 2018-01-20 20:45:02.000 20 7815.78 918.57 53976.64 88888.00 2018-01-20 20:45:03.000 20 7815.98 918.84 53976.82 88888.00 2018-01-20 20:45:04.000 20 7816.12 919.09 53976.94 88888.00 2018-01-20 20:45:05.000 20 7816.20 919.33 53977.01 88888.00 2018-01-20 20:45:06.000 20 7816.23 919.59 53977.05 88888.00 2018-01-20 20:45:07.000 20 7816.23 919.85 53977.07 88888.00 2018-01-20 20:45:08.000 20 7816.20 920.10 53977.10 88888.00 2018-01-20 20:45:09.000 20 7816.22 920.34 53977.18 88888.00 2018-01-20 20:45:10.000 20 7816.27 920.56 53977.29 88888.00 2018-01-20 20:45:11.000 20 7816.28 920.79 53977.37 88888.00 2018-01-20 20:45:12.000 20 7816.23 921.05 53977.39 88888.00 2018-01-20 20:45:13.000 20 7816.18 921.34 53977.44 88888.00 2018-01-20 20:45:14.000 20 7816.16 921.62 53977.54 88888.00 2018-01-20 20:45:15.000 20 7816.14 921.91 53977.65 88888.00 2018-01-20 20:45:16.000 20 7816.12 922.23 53977.77 88888.00 2018-01-20 20:45:17.000 20 7816.16 922.55 53977.92 88888.00 2018-01-20 20:45:18.000 20 7816.22 922.92 53978.09 88888.00 2018-01-20 20:45:19.000 20 7816.26 923.36 53978.23 88888.00 2018-01-20 20:45:20.000 20 7816.30 923.91 53978.34 88888.00 2018-01-20 20:45:21.000 20 7816.37 924.55 53978.49 88888.00 2018-01-20 20:45:22.000 20 7816.53 925.19 53978.75 88888.00 2018-01-20 20:45:23.000 20 7816.75 925.73 53979.11 88888.00 2018-01-20 20:45:24.000 20 7817.02 926.14 53979.50 88888.00 2018-01-20 20:45:25.000 20 7817.32 926.46 53979.91 88888.00 2018-01-20 20:45:26.000 20 7817.65 926.73 53980.32 88888.00 2018-01-20 20:45:27.000 20 7818.00 926.95 53980.71 88888.00 2018-01-20 20:45:28.000 20 7818.32 927.18 53981.06 88888.00 2018-01-20 20:45:29.000 20 7818.58 927.44 53981.35 88888.00 2018-01-20 20:45:30.000 20 7818.81 927.71 53981.61 88888.00 2018-01-20 20:45:31.000 20 7819.04 928.00 53981.85 88888.00 2018-01-20 20:45:32.000 20 7819.21 928.32 53982.05 88888.00 2018-01-20 20:45:33.000 20 7819.34 928.65 53982.25 88888.00 2018-01-20 20:45:34.000 20 7819.44 928.93 53982.46 88888.00 2018-01-20 20:45:35.000 20 7819.56 929.11 53982.71 88888.00 2018-01-20 20:45:36.000 20 7819.75 929.19 53983.04 88888.00 2018-01-20 20:45:37.000 20 7819.96 929.18 53983.39 88888.00 2018-01-20 20:45:38.000 20 7820.16 929.11 53983.70 88888.00 2018-01-20 20:45:39.000 20 7820.38 929.04 53984.00 88888.00 2018-01-20 20:45:40.000 20 7820.63 928.98 53984.31 88888.00 2018-01-20 20:45:41.000 20 7820.87 928.93 53984.59 88888.00 2018-01-20 20:45:42.000 20 7821.11 928.88 53984.88 88888.00 2018-01-20 20:45:43.000 20 7821.37 928.84 53985.18 88888.00 2018-01-20 20:45:44.000 20 7821.63 928.83 53985.46 88888.00 2018-01-20 20:45:45.000 20 7821.93 928.83 53985.76 88888.00 2018-01-20 20:45:46.000 20 7822.29 928.80 53986.11 88888.00 2018-01-20 20:45:47.000 20 7822.69 928.74 53986.48 88888.00 2018-01-20 20:45:48.000 20 7823.10 928.71 53986.84 88888.00 2018-01-20 20:45:49.000 20 7823.51 928.72 53987.14 88888.00 2018-01-20 20:45:50.000 20 7823.89 928.78 53987.41 88888.00 2018-01-20 20:45:51.000 20 7824.23 928.89 53987.64 88888.00 2018-01-20 20:45:52.000 20 7824.55 929.06 53987.82 88888.00 2018-01-20 20:45:53.000 20 7824.84 929.28 53987.98 88888.00 2018-01-20 20:45:54.000 20 7825.08 929.55 53988.11 88888.00 2018-01-20 20:45:55.000 20 7825.24 929.85 53988.18 88888.00 2018-01-20 20:45:56.000 20 7825.38 930.11 53988.26 88888.00 2018-01-20 20:45:57.000 20 7825.54 930.30 53988.39 88888.00 2018-01-20 20:45:58.000 20 7825.76 930.39 53988.60 88888.00 2018-01-20 20:45:59.000 20 7826.03 930.44 53988.85 88888.00 2018-01-20 20:46:00.000 20 7826.32 930.50 53989.08 88888.00 2018-01-20 20:46:01.000 20 7826.61 930.54 53989.30 88888.00 2018-01-20 20:46:02.000 20 7826.89 930.50 53989.52 88888.00 2018-01-20 20:46:03.000 20 7827.20 930.38 53989.75 88888.00 2018-01-20 20:46:04.000 20 7827.53 930.20 53990.00 88888.00 2018-01-20 20:46:05.000 20 7827.85 930.00 53990.21 88888.00 2018-01-20 20:46:06.000 20 7828.17 929.80 53990.41 88888.00 2018-01-20 20:46:07.000 20 7828.50 929.56 53990.61 88888.00 2018-01-20 20:46:08.000 20 7828.82 929.33 53990.79 88888.00 2018-01-20 20:46:09.000 20 7829.11 929.08 53990.92 88888.00 2018-01-20 20:46:10.000 20 7829.39 928.77 53991.06 88888.00 2018-01-20 20:46:11.000 20 7829.66 928.41 53991.21 88888.00 2018-01-20 20:46:12.000 20 7829.95 928.07 53991.36 88888.00 2018-01-20 20:46:13.000 20 7830.24 927.71 53991.48 88888.00 2018-01-20 20:46:14.000 20 7830.49 927.30 53991.57 88888.00 2018-01-20 20:46:15.000 20 7830.68 926.87 53991.63 88888.00 2018-01-20 20:46:16.000 20 7830.84 926.44 53991.64 88888.00 2018-01-20 20:46:17.000 20 7830.98 926.00 53991.62 88888.00 2018-01-20 20:46:18.000 20 7831.07 925.57 53991.59 88888.00 2018-01-20 20:46:19.000 20 7831.14 925.15 53991.54 88888.00 2018-01-20 20:46:20.000 20 7831.24 924.77 53991.50 88888.00 2018-01-20 20:46:21.000 20 7831.40 924.43 53991.49 88888.00 2018-01-20 20:46:22.000 20 7831.57 924.09 53991.50 88888.00 2018-01-20 20:46:23.000 20 7831.74 923.80 53991.51 88888.00 2018-01-20 20:46:24.000 20 7831.92 923.57 53991.51 88888.00 2018-01-20 20:46:25.000 20 7832.13 923.37 53991.50 88888.00 2018-01-20 20:46:26.000 20 7832.34 923.17 53991.51 88888.00 2018-01-20 20:46:27.000 20 7832.55 922.96 53991.51 88888.00 2018-01-20 20:46:28.000 20 7832.76 922.74 53991.50 88888.00 2018-01-20 20:46:29.000 20 7832.95 922.55 53991.46 88888.00 2018-01-20 20:46:30.000 20 7833.10 922.34 53991.40 88888.00 2018-01-20 20:46:31.000 20 7833.22 922.10 53991.32 88888.00 2018-01-20 20:46:32.000 20 7833.31 921.87 53991.25 88888.00 2018-01-20 20:46:33.000 20 7833.39 921.63 53991.15 88888.00 2018-01-20 20:46:34.000 20 7833.48 921.36 53991.05 88888.00 2018-01-20 20:46:35.000 20 7833.56 921.08 53990.97 88888.00 2018-01-20 20:46:36.000 20 7833.63 920.82 53990.88 88888.00 2018-01-20 20:46:37.000 20 7833.67 920.55 53990.77 88888.00 2018-01-20 20:46:38.000 20 7833.68 920.28 53990.63 88888.00 2018-01-20 20:46:39.000 20 7833.68 920.04 53990.46 88888.00 2018-01-20 20:46:40.000 20 7833.63 919.84 53990.27 88888.00 2018-01-20 20:46:41.000 20 7833.54 919.64 53990.06 88888.00 2018-01-20 20:46:42.000 20 7833.46 919.44 53989.87 88888.00 2018-01-20 20:46:43.000 20 7833.40 919.25 53989.71 88888.00 2018-01-20 20:46:44.000 20 7833.35 919.07 53989.54 88888.00 2018-01-20 20:46:45.000 20 7833.28 918.91 53989.37 88888.00 2018-01-20 20:46:46.000 20 7833.24 918.74 53989.20 88888.00 2018-01-20 20:46:47.000 20 7833.21 918.55 53989.08 88888.00 2018-01-20 20:46:48.000 20 7833.18 918.38 53988.95 88888.00 2018-01-20 20:46:49.000 20 7833.18 918.23 53988.83 88888.00 2018-01-20 20:46:50.000 20 7833.19 918.06 53988.74 88888.00 2018-01-20 20:46:51.000 20 7833.23 917.86 53988.67 88888.00 2018-01-20 20:46:52.000 20 7833.29 917.67 53988.59 88888.00 2018-01-20 20:46:53.000 20 7833.37 917.47 53988.50 88888.00 2018-01-20 20:46:54.000 20 7833.42 917.26 53988.42 88888.00 2018-01-20 20:46:55.000 20 7833.45 917.07 53988.31 88888.00 2018-01-20 20:46:56.000 20 7833.46 916.90 53988.18 88888.00 2018-01-20 20:46:57.000 20 7833.50 916.76 53988.07 88888.00 2018-01-20 20:46:58.000 20 7833.58 916.64 53987.97 88888.00 2018-01-20 20:46:59.000 20 7833.65 916.53 53987.89 88888.00 2018-01-20 20:47:00.000 20 7833.71 916.41 53987.81 88888.00 2018-01-20 20:47:01.000 20 7833.78 916.32 53987.72 88888.00 2018-01-20 20:47:02.000 20 7833.84 916.24 53987.61 88888.00 2018-01-20 20:47:03.000 20 7833.88 916.17 53987.50 88888.00 2018-01-20 20:47:04.000 20 7833.91 916.10 53987.41 88888.00 2018-01-20 20:47:05.000 20 7833.98 916.05 53987.34 88888.00 2018-01-20 20:47:06.000 20 7834.07 916.00 53987.28 88888.00 2018-01-20 20:47:07.000 20 7834.18 915.95 53987.27 88888.00 2018-01-20 20:47:08.000 20 7834.32 915.91 53987.25 88888.00 2018-01-20 20:47:09.000 20 7834.46 915.89 53987.21 88888.00 2018-01-20 20:47:10.000 20 7834.59 915.87 53987.18 88888.00 2018-01-20 20:47:11.000 20 7834.70 915.87 53987.14 88888.00 2018-01-20 20:47:12.000 20 7834.80 915.90 53987.05 88888.00 2018-01-20 20:47:13.000 20 7834.89 915.96 53986.96 88888.00 2018-01-20 20:47:14.000 20 7834.95 916.03 53986.86 88888.00 2018-01-20 20:47:15.000 20 7834.98 916.11 53986.75 88888.00 2018-01-20 20:47:16.000 20 7835.02 916.20 53986.66 88888.00 2018-01-20 20:47:17.000 20 7835.08 916.26 53986.59 88888.00 2018-01-20 20:47:18.000 20 7835.16 916.30 53986.52 88888.00 2018-01-20 20:47:19.000 20 7835.23 916.32 53986.46 88888.00 2018-01-20 20:47:20.000 20 7835.29 916.34 53986.38 88888.00 2018-01-20 20:47:21.000 20 7835.35 916.34 53986.30 88888.00 2018-01-20 20:47:22.000 20 7835.42 916.30 53986.24 88888.00 2018-01-20 20:47:23.000 20 7835.49 916.26 53986.18 88888.00 2018-01-20 20:47:24.000 20 7835.57 916.22 53986.11 88888.00 2018-01-20 20:47:25.000 20 7835.66 916.18 53986.05 88888.00 2018-01-20 20:47:26.000 20 7835.75 916.12 53985.99 88888.00 2018-01-20 20:47:27.000 20 7835.85 916.09 53985.95 88888.00 2018-01-20 20:47:28.000 20 7835.97 916.06 53985.89 88888.00 2018-01-20 20:47:29.000 20 7836.08 916.03 53985.82 88888.00 2018-01-20 20:47:30.000 20 7836.20 916.02 53985.77 88888.00 2018-01-20 20:47:31.000 20 7836.34 916.03 53985.72 88888.00 2018-01-20 20:47:32.000 20 7836.46 916.03 53985.65 88888.00 2018-01-20 20:47:33.000 20 7836.55 916.01 53985.56 88888.00 2018-01-20 20:47:34.000 20 7836.63 916.01 53985.49 88888.00 2018-01-20 20:47:35.000 20 7836.73 916.03 53985.42 88888.00 2018-01-20 20:47:36.000 20 7836.85 916.04 53985.37 88888.00 2018-01-20 20:47:37.000 20 7836.97 916.06 53985.34 88888.00 2018-01-20 20:47:38.000 20 7837.11 916.09 53985.31 88888.00 2018-01-20 20:47:39.000 20 7837.28 916.11 53985.29 88888.00 2018-01-20 20:47:40.000 20 7837.45 916.11 53985.29 88888.00 2018-01-20 20:47:41.000 20 7837.64 916.12 53985.31 88888.00 2018-01-20 20:47:42.000 20 7837.84 916.10 53985.32 88888.00 2018-01-20 20:47:43.000 20 7838.04 916.06 53985.33 88888.00 2018-01-20 20:47:44.000 20 7838.24 916.03 53985.32 88888.00 2018-01-20 20:47:45.000 20 7838.45 916.00 53985.32 88888.00 2018-01-20 20:47:46.000 20 7838.65 915.96 53985.32 88888.00 2018-01-20 20:47:47.000 20 7838.85 915.92 53985.31 88888.00 2018-01-20 20:47:48.000 20 7839.05 915.89 53985.30 88888.00 2018-01-20 20:47:49.000 20 7839.25 915.86 53985.30 88888.00 2018-01-20 20:47:50.000 20 7839.47 915.82 53985.30 88888.00 2018-01-20 20:47:51.000 20 7839.69 915.79 53985.30 88888.00 2018-01-20 20:47:52.000 20 7839.91 915.78 53985.29 88888.00 2018-01-20 20:47:53.000 20 7840.12 915.76 53985.27 88888.00 2018-01-20 20:47:54.000 20 7840.33 915.72 53985.25 88888.00 2018-01-20 20:47:55.000 20 7840.51 915.66 53985.21 88888.00 2018-01-20 20:47:56.000 20 7840.68 915.59 53985.18 88888.00 2018-01-20 20:47:57.000 20 7840.84 915.52 53985.14 88888.00 2018-01-20 20:47:58.000 20 7841.00 915.44 53985.08 88888.00 2018-01-20 20:47:59.000 20 7841.17 915.34 53985.03 88888.00 2018-01-20 20:48:00.000 20 7841.34 915.24 53985.00 88888.00 2018-01-20 20:48:01.000 20 7841.52 915.15 53984.98 88888.00 2018-01-20 20:48:02.000 20 7841.70 915.06 53984.95 88888.00 2018-01-20 20:48:03.000 20 7841.87 914.97 53984.92 88888.00 2018-01-20 20:48:04.000 20 7842.03 914.87 53984.88 88888.00 2018-01-20 20:48:05.000 20 7842.19 914.79 53984.82 88888.00 2018-01-20 20:48:06.000 20 7842.35 914.70 53984.76 88888.00 2018-01-20 20:48:07.000 20 7842.50 914.60 53984.71 88888.00 2018-01-20 20:48:08.000 20 7842.66 914.52 53984.66 88888.00 2018-01-20 20:48:09.000 20 7842.83 914.46 53984.61 88888.00 2018-01-20 20:48:10.000 20 7842.99 914.40 53984.57 88888.00 2018-01-20 20:48:11.000 20 7843.13 914.34 53984.52 88888.00 2018-01-20 20:48:12.000 20 7843.24 914.28 53984.44 88888.00 2018-01-20 20:48:13.000 20 7843.35 914.21 53984.36 88888.00 2018-01-20 20:48:14.000 20 7843.46 914.16 53984.28 88888.00 2018-01-20 20:48:15.000 20 7843.57 914.13 53984.20 88888.00 2018-01-20 20:48:16.000 20 7843.68 914.09 53984.12 88888.00 2018-01-20 20:48:17.000 20 7843.80 914.05 53984.05 88888.00 2018-01-20 20:48:18.000 20 7843.93 914.02 53983.98 88888.00 2018-01-20 20:48:19.000 20 7844.05 913.99 53983.93 88888.00 2018-01-20 20:48:20.000 20 7844.18 913.98 53983.87 88888.00 2018-01-20 20:48:21.000 20 7844.33 913.96 53983.80 88888.00 2018-01-20 20:48:22.000 20 7844.48 913.94 53983.74 88888.00 2018-01-20 20:48:23.000 20 7844.60 913.96 53983.67 88888.00 2018-01-20 20:48:24.000 20 7844.72 913.97 53983.58 88888.00 2018-01-20 20:48:25.000 20 7844.84 914.00 53983.50 88888.00 2018-01-20 20:48:26.000 20 7844.97 914.05 53983.41 88888.00 2018-01-20 20:48:27.000 20 7845.09 914.11 53983.32 88888.00 2018-01-20 20:48:28.000 20 7845.21 914.17 53983.23 88888.00 2018-01-20 20:48:29.000 20 7845.35 914.25 53983.15 88888.00 2018-01-20 20:48:30.000 20 7845.51 914.34 53983.09 88888.00 2018-01-20 20:48:31.000 20 7845.68 914.43 53983.03 88888.00 2018-01-20 20:48:32.000 20 7845.84 914.53 53982.98 88888.00 2018-01-20 20:48:33.000 20 7845.98 914.63 53982.90 88888.00 2018-01-20 20:48:34.000 20 7846.12 914.74 53982.81 88888.00 2018-01-20 20:48:35.000 20 7846.26 914.86 53982.73 88888.00 2018-01-20 20:48:36.000 20 7846.40 914.96 53982.65 88888.00 2018-01-20 20:48:37.000 20 7846.53 915.08 53982.56 88888.00 2018-01-20 20:48:38.000 20 7846.64 915.22 53982.45 88888.00 2018-01-20 20:48:39.000 20 7846.74 915.36 53982.35 88888.00 2018-01-20 20:48:40.000 20 7846.85 915.50 53982.27 88888.00 2018-01-20 20:48:41.000 20 7846.97 915.63 53982.20 88888.00 2018-01-20 20:48:42.000 20 7847.10 915.73 53982.12 88888.00 2018-01-20 20:48:43.000 20 7847.23 915.84 53982.05 88888.00 2018-01-20 20:48:44.000 20 7847.34 915.94 53981.97 88888.00 2018-01-20 20:48:45.000 20 7847.44 916.04 53981.90 88888.00 2018-01-20 20:48:46.000 20 7847.56 916.12 53981.83 88888.00 2018-01-20 20:48:47.000 20 7847.66 916.21 53981.75 88888.00 2018-01-20 20:48:48.000 20 7847.75 916.32 53981.64 88888.00 2018-01-20 20:48:49.000 20 7847.82 916.43 53981.54 88888.00 2018-01-20 20:48:50.000 20 7847.87 916.58 53981.44 88888.00 2018-01-20 20:48:51.000 20 7847.90 916.73 53981.34 88888.00 2018-01-20 20:48:52.000 20 7847.96 916.86 53981.25 88888.00 2018-01-20 20:48:53.000 20 7848.02 916.95 53981.18 88888.00 2018-01-20 20:48:54.000 20 7848.08 917.02 53981.12 88888.00 2018-01-20 20:48:55.000 20 7848.17 917.09 53981.10 88888.00 2018-01-20 20:48:56.000 20 7848.29 917.13 53981.08 88888.00 2018-01-20 20:48:57.000 20 7848.41 917.17 53981.05 88888.00 2018-01-20 20:48:58.000 20 7848.52 917.24 53980.99 88888.00 2018-01-20 20:48:59.000 20 7848.62 917.31 53980.93 88888.00 2018-01-20 20:49:00.000 20 7848.73 917.36 53980.87 88888.00 2018-01-20 20:49:01.000 20 7848.82 917.42 53980.82 88888.00 2018-01-20 20:49:02.000 20 7848.91 917.48 53980.75 88888.00 2018-01-20 20:49:03.000 20 7849.03 917.53 53980.71 88888.00 2018-01-20 20:49:04.000 20 7849.16 917.57 53980.68 88888.00 2018-01-20 20:49:05.000 20 7849.29 917.59 53980.64 88888.00 2018-01-20 20:49:06.000 20 7849.42 917.62 53980.61 88888.00 2018-01-20 20:49:07.000 20 7849.55 917.64 53980.57 88888.00 2018-01-20 20:49:08.000 20 7849.66 917.66 53980.53 88888.00 2018-01-20 20:49:09.000 20 7849.77 917.68 53980.48 88888.00 2018-01-20 20:49:10.000 20 7849.89 917.67 53980.42 88888.00 2018-01-20 20:49:11.000 20 7849.97 917.65 53980.35 88888.00 2018-01-20 20:49:12.000 20 7850.05 917.62 53980.29 88888.00 2018-01-20 20:49:13.000 20 7850.14 917.59 53980.23 88888.00 2018-01-20 20:49:14.000 20 7850.23 917.56 53980.16 88888.00 2018-01-20 20:49:15.000 20 7850.33 917.50 53980.10 88888.00 2018-01-20 20:49:16.000 20 7850.43 917.46 53980.04 88888.00 2018-01-20 20:49:17.000 20 7850.53 917.40 53979.99 88888.00 2018-01-20 20:49:18.000 20 7850.65 917.31 53979.95 88888.00 2018-01-20 20:49:19.000 20 7850.77 917.22 53979.91 88888.00 2018-01-20 20:49:20.000 20 7850.90 917.13 53979.87 88888.00 2018-01-20 20:49:21.000 20 7851.04 917.04 53979.82 88888.00 2018-01-20 20:49:22.000 20 7851.18 916.96 53979.78 88888.00 2018-01-20 20:49:23.000 20 7851.31 916.89 53979.73 88888.00 2018-01-20 20:49:24.000 20 7851.46 916.80 53979.69 88888.00 2018-01-20 20:49:25.000 20 7851.64 916.71 53979.64 88888.00 2018-01-20 20:49:26.000 20 7851.81 916.63 53979.61 88888.00 2018-01-20 20:49:27.000 20 7851.98 916.55 53979.56 88888.00 2018-01-20 20:49:28.000 20 7852.14 916.48 53979.50 88888.00 2018-01-20 20:49:29.000 20 7852.29 916.41 53979.43 88888.00 2018-01-20 20:49:30.000 20 7852.45 916.35 53979.35 88888.00 2018-01-20 20:49:31.000 20 7852.59 916.28 53979.28 88888.00 2018-01-20 20:49:32.000 20 7852.72 916.21 53979.20 88888.00 2018-01-20 20:49:33.000 20 7852.87 916.14 53979.14 88888.00 2018-01-20 20:49:34.000 20 7853.02 916.07 53979.09 88888.00 2018-01-20 20:49:35.000 20 7853.18 916.01 53979.05 88888.00 2018-01-20 20:49:36.000 20 7853.35 915.93 53979.01 88888.00 2018-01-20 20:49:37.000 20 7853.52 915.85 53978.96 88888.00 2018-01-20 20:49:38.000 20 7853.68 915.76 53978.91 88888.00 2018-01-20 20:49:39.000 20 7853.82 915.69 53978.85 88888.00 2018-01-20 20:49:40.000 20 7853.97 915.63 53978.79 88888.00 2018-01-20 20:49:41.000 20 7854.14 915.58 53978.73 88888.00 2018-01-20 20:49:42.000 20 7854.30 915.54 53978.66 88888.00 2018-01-20 20:49:43.000 20 7854.45 915.51 53978.59 88888.00 2018-01-20 20:49:44.000 20 7854.60 915.47 53978.51 88888.00 2018-01-20 20:49:45.000 20 7854.73 915.44 53978.43 88888.00 2018-01-20 20:49:46.000 20 7854.83 915.45 53978.33 88888.00 2018-01-20 20:49:47.000 20 7854.94 915.49 53978.23 88888.00 2018-01-20 20:49:48.000 20 7855.06 915.54 53978.12 88888.00 2018-01-20 20:49:49.000 20 7855.15 915.60 53978.00 88888.00 2018-01-20 20:49:50.000 20 7855.24 915.67 53977.86 88888.00 2018-01-20 20:49:51.000 20 7855.32 915.77 53977.72 88888.00 2018-01-20 20:49:52.000 20 7855.39 915.86 53977.59 88888.00 2018-01-20 20:49:53.000 20 7855.47 915.94 53977.48 88888.00 2018-01-20 20:49:54.000 20 7855.58 916.03 53977.39 88888.00 2018-01-20 20:49:55.000 20 7855.70 916.14 53977.31 88888.00 2018-01-20 20:49:56.000 20 7855.82 916.25 53977.23 88888.00 2018-01-20 20:49:57.000 20 7855.92 916.35 53977.12 88888.00 2018-01-20 20:49:58.000 20 7855.99 916.48 53977.01 88888.00 2018-01-20 20:49:59.000 20 7856.06 916.61 53976.89 88888.00 2018-01-20 20:50:00.000 20 7856.14 916.70 53976.80 88888.00 2018-01-20 20:50:01.000 20 7856.22 916.79 53976.71 88888.00 2018-01-20 20:50:02.000 20 7856.32 916.88 53976.63 88888.00 2018-01-20 20:50:03.000 20 7856.44 916.96 53976.57 88888.00 2018-01-20 20:50:04.000 20 7856.58 917.00 53976.54 88888.00 2018-01-20 20:50:05.000 20 7856.71 917.03 53976.48 88888.00 2018-01-20 20:50:06.000 20 7856.83 917.05 53976.41 88888.00 2018-01-20 20:50:07.000 20 7856.95 917.05 53976.34 88888.00 2018-01-20 20:50:08.000 20 7857.07 917.03 53976.27 88888.00 2018-01-20 20:50:09.000 20 7857.16 916.99 53976.19 88888.00 2018-01-20 20:50:10.000 20 7857.24 916.93 53976.11 88888.00 2018-01-20 20:50:11.000 20 7857.31 916.83 53976.02 88888.00 2018-01-20 20:50:12.000 20 7857.40 916.72 53975.94 88888.00 2018-01-20 20:50:13.000 20 7857.50 916.62 53975.86 88888.00 2018-01-20 20:50:14.000 20 7857.59 916.52 53975.79 88888.00 2018-01-20 20:50:15.000 20 7857.68 916.40 53975.70 88888.00 2018-01-20 20:50:16.000 20 7857.76 916.27 53975.62 88888.00 2018-01-20 20:50:17.000 20 7857.85 916.12 53975.56 88888.00 2018-01-20 20:50:18.000 20 7857.96 915.98 53975.49 88888.00 2018-01-20 20:50:19.000 20 7858.05 915.85 53975.39 88888.00 2018-01-20 20:50:20.000 20 7858.13 915.73 53975.30 88888.00 2018-01-20 20:50:21.000 20 7858.21 915.62 53975.20 88888.00 2018-01-20 20:50:22.000 20 7858.27 915.54 53975.09 88888.00 2018-01-20 20:50:23.000 20 7858.32 915.48 53974.98 88888.00 2018-01-20 20:50:24.000 20 7858.35 915.42 53974.85 88888.00 2018-01-20 20:50:25.000 20 7858.36 915.37 53974.71 88888.00 2018-01-20 20:50:26.000 20 7858.38 915.35 53974.59 88888.00 2018-01-20 20:50:27.000 20 7858.43 915.34 53974.48 88888.00 2018-01-20 20:50:28.000 20 7858.47 915.34 53974.38 88888.00 2018-01-20 20:50:29.000 20 7858.55 915.32 53974.32 88888.00 2018-01-20 20:50:30.000 20 7858.69 915.30 53974.29 88888.00 2018-01-20 20:50:31.000 20 7858.82 915.28 53974.26 88888.00 2018-01-20 20:50:32.000 20 7858.92 915.26 53974.21 88888.00 2018-01-20 20:50:33.000 20 7859.01 915.27 53974.14 88888.00 2018-01-20 20:50:34.000 20 7859.10 915.30 53974.05 88888.00 2018-01-20 20:50:35.000 20 7859.18 915.31 53973.99 88888.00 2018-01-20 20:50:36.000 20 7859.27 915.33 53973.94 88888.00 2018-01-20 20:50:37.000 20 7859.36 915.36 53973.88 88888.00 2018-01-20 20:50:38.000 20 7859.46 915.38 53973.82 88888.00 2018-01-20 20:50:39.000 20 7859.56 915.38 53973.78 88888.00 2018-01-20 20:50:40.000 20 7859.65 915.37 53973.73 88888.00 2018-01-20 20:50:41.000 20 7859.74 915.35 53973.69 88888.00 2018-01-20 20:50:42.000 20 7859.84 915.31 53973.64 88888.00 2018-01-20 20:50:43.000 20 7859.94 915.27 53973.61 88888.00 2018-01-20 20:50:44.000 20 7860.05 915.23 53973.58 88888.00 2018-01-20 20:50:45.000 20 7860.19 915.17 53973.56 88888.00 2018-01-20 20:50:46.000 20 7860.33 915.11 53973.55 88888.00 2018-01-20 20:50:47.000 20 7860.48 915.08 53973.55 88888.00 2018-01-20 20:50:48.000 20 7860.63 915.06 53973.55 88888.00 2018-01-20 20:50:49.000 20 7860.80 915.02 53973.55 88888.00 2018-01-20 20:50:50.000 20 7860.98 915.02 53973.54 88888.00 2018-01-20 20:50:51.000 20 7861.18 915.05 53973.51 88888.00 2018-01-20 20:50:52.000 20 7861.37 915.09 53973.50 88888.00 2018-01-20 20:50:53.000 20 7861.56 915.11 53973.52 88888.00 2018-01-20 20:50:54.000 20 7861.76 915.13 53973.54 88888.00 2018-01-20 20:50:55.000 20 7861.94 915.17 53973.54 88888.00 2018-01-20 20:50:56.000 20 7862.09 915.23 53973.50 88888.00 2018-01-20 20:50:57.000 20 7862.23 915.32 53973.42 88888.00 2018-01-20 20:50:58.000 20 7862.33 915.46 53973.30 88888.00 2018-01-20 20:50:59.000 20 7862.40 915.63 53973.19 88888.00 2018-01-20 20:51:00.000 20 7862.48 915.79 53973.12 88888.00 2018-01-20 20:51:01.000 20 7862.59 915.95 53973.09 88888.00 2018-01-20 20:51:02.000 20 7862.73 916.07 53973.09 88888.00 2018-01-20 20:51:03.000 20 7862.91 916.18 53973.10 88888.00 2018-01-20 20:51:04.000 20 7863.10 916.29 53973.14 88888.00 2018-01-20 20:51:05.000 20 7863.32 916.39 53973.18 88888.00 2018-01-20 20:51:06.000 20 7863.57 916.47 53973.23 88888.00 2018-01-20 20:51:07.000 20 7863.84 916.53 53973.29 88888.00 2018-01-20 20:51:08.000 20 7864.12 916.55 53973.36 88888.00 2018-01-20 20:51:09.000 20 7864.41 916.57 53973.42 88888.00 2018-01-20 20:51:10.000 20 7864.68 916.58 53973.48 88888.00 2018-01-20 20:51:11.000 20 7864.96 916.58 53973.53 88888.00 2018-01-20 20:51:12.000 20 7865.25 916.59 53973.56 88888.00 2018-01-20 20:51:13.000 20 7865.52 916.60 53973.57 88888.00 2018-01-20 20:51:14.000 20 7865.76 916.63 53973.56 88888.00 2018-01-20 20:51:15.000 20 7865.99 916.67 53973.53 88888.00 2018-01-20 20:51:16.000 20 7866.21 916.70 53973.48 88888.00 2018-01-20 20:51:17.000 20 7866.39 916.74 53973.42 88888.00 2018-01-20 20:51:18.000 20 7866.57 916.79 53973.37 88888.00 2018-01-20 20:51:19.000 20 7866.74 916.80 53973.32 88888.00 2018-01-20 20:51:20.000 20 7866.89 916.83 53973.25 88888.00 2018-01-20 20:51:21.000 20 7867.02 916.88 53973.16 88888.00 2018-01-20 20:51:22.000 20 7867.14 916.92 53973.05 88888.00 2018-01-20 20:51:23.000 20 7867.23 916.97 53972.94 88888.00 2018-01-20 20:51:24.000 20 7867.30 917.05 53972.82 88888.00 2018-01-20 20:51:25.000 20 7867.38 917.13 53972.72 88888.00 2018-01-20 20:51:26.000 20 7867.47 917.20 53972.62 88888.00 2018-01-20 20:51:27.000 20 7867.56 917.27 53972.53 88888.00 2018-01-20 20:51:28.000 20 7867.64 917.35 53972.44 88888.00 2018-01-20 20:51:29.000 20 7867.69 917.44 53972.34 88888.00 2018-01-20 20:51:30.000 20 7867.73 917.52 53972.23 88888.00 2018-01-20 20:51:31.000 20 7867.79 917.59 53972.11 88888.00 2018-01-20 20:51:32.000 20 7867.87 917.66 53971.98 88888.00 2018-01-20 20:51:33.000 20 7867.94 917.75 53971.88 88888.00 2018-01-20 20:51:34.000 20 7868.00 917.84 53971.80 88888.00 2018-01-20 20:51:35.000 20 7868.08 917.91 53971.72 88888.00 2018-01-20 20:51:36.000 20 7868.15 917.97 53971.64 88888.00 2018-01-20 20:51:37.000 20 7868.21 918.04 53971.54 88888.00 2018-01-20 20:51:38.000 20 7868.27 918.10 53971.42 88888.00 2018-01-20 20:51:39.000 20 7868.32 918.16 53971.29 88888.00 2018-01-20 20:51:40.000 20 7868.37 918.21 53971.19 88888.00 2018-01-20 20:51:41.000 20 7868.43 918.25 53971.10 88888.00 2018-01-20 20:51:42.000 20 7868.48 918.31 53971.01 88888.00 2018-01-20 20:51:43.000 20 7868.53 918.36 53970.92 88888.00 2018-01-20 20:51:44.000 20 7868.59 918.41 53970.84 88888.00 2018-01-20 20:51:45.000 20 7868.67 918.47 53970.76 88888.00 2018-01-20 20:51:46.000 20 7868.75 918.54 53970.68 88888.00 2018-01-20 20:51:47.000 20 7868.81 918.61 53970.61 88888.00 2018-01-20 20:51:48.000 20 7868.87 918.69 53970.52 88888.00 2018-01-20 20:51:49.000 20 7868.94 918.76 53970.45 88888.00 2018-01-20 20:51:50.000 20 7869.00 918.83 53970.38 88888.00 2018-01-20 20:51:51.000 20 7869.08 918.88 53970.32 88888.00 2018-01-20 20:51:52.000 20 7869.15 918.91 53970.26 88888.00 2018-01-20 20:51:53.000 20 7869.22 918.93 53970.19 88888.00 2018-01-20 20:51:54.000 20 7869.27 918.95 53970.11 88888.00 2018-01-20 20:51:55.000 20 7869.31 918.94 53970.04 88888.00 2018-01-20 20:51:56.000 20 7869.35 918.94 53969.97 88888.00 2018-01-20 20:51:57.000 20 7869.38 918.94 53969.88 88888.00 2018-01-20 20:51:58.000 20 7869.41 918.93 53969.78 88888.00 2018-01-20 20:51:59.000 20 7869.43 918.91 53969.70 88888.00 2018-01-20 20:52:00.000 20 7869.44 918.88 53969.61 88888.00 2018-01-20 20:52:01.000 20 7869.45 918.85 53969.54 88888.00 2018-01-20 20:52:02.000 20 7869.47 918.83 53969.45 88888.00 2018-01-20 20:52:03.000 20 7869.52 918.82 53969.37 88888.00 2018-01-20 20:52:04.000 20 7869.56 918.81 53969.31 88888.00 2018-01-20 20:52:05.000 20 7869.62 918.79 53969.26 88888.00 2018-01-20 20:52:06.000 20 7869.69 918.78 53969.21 88888.00 2018-01-20 20:52:07.000 20 7869.75 918.76 53969.16 88888.00 2018-01-20 20:52:08.000 20 7869.79 918.72 53969.12 88888.00 2018-01-20 20:52:09.000 20 7869.86 918.68 53969.06 88888.00 2018-01-20 20:52:10.000 20 7869.93 918.63 53969.01 88888.00 2018-01-20 20:52:11.000 20 7870.00 918.61 53968.96 88888.00 2018-01-20 20:52:12.000 20 7870.06 918.61 53968.91 88888.00 2018-01-20 20:52:13.000 20 7870.13 918.61 53968.84 88888.00 2018-01-20 20:52:14.000 20 7870.18 918.63 53968.78 88888.00 2018-01-20 20:52:15.000 20 7870.25 918.68 53968.71 88888.00 2018-01-20 20:52:16.000 20 7870.32 918.72 53968.64 88888.00 2018-01-20 20:52:17.000 20 7870.39 918.76 53968.59 88888.00 2018-01-20 20:52:18.000 20 7870.44 918.82 53968.53 88888.00 2018-01-20 20:52:19.000 20 7870.49 918.87 53968.45 88888.00 2018-01-20 20:52:20.000 20 7870.54 918.94 53968.38 88888.00 2018-01-20 20:52:21.000 20 7870.58 919.02 53968.30 88888.00 2018-01-20 20:52:22.000 20 7870.60 919.14 53968.20 88888.00 2018-01-20 20:52:23.000 20 7870.60 919.29 53968.09 88888.00 2018-01-20 20:52:24.000 20 7870.62 919.42 53967.99 88888.00 2018-01-20 20:52:25.000 20 7870.62 919.54 53967.89 88888.00 2018-01-20 20:52:26.000 20 7870.62 919.70 53967.79 88888.00 2018-01-20 20:52:27.000 20 7870.62 919.88 53967.69 88888.00 2018-01-20 20:52:28.000 20 7870.63 920.07 53967.59 88888.00 2018-01-20 20:52:29.000 20 7870.66 920.25 53967.52 88888.00 2018-01-20 20:52:30.000 20 7870.69 920.41 53967.47 88888.00 2018-01-20 20:52:31.000 20 7870.73 920.56 53967.41 88888.00 2018-01-20 20:52:32.000 20 7870.77 920.72 53967.35 88888.00 2018-01-20 20:52:33.000 20 7870.81 920.90 53967.30 88888.00 2018-01-20 20:52:34.000 20 7870.85 921.07 53967.24 88888.00 2018-01-20 20:52:35.000 20 7870.89 921.22 53967.19 88888.00 2018-01-20 20:52:36.000 20 7870.92 921.35 53967.14 88888.00 2018-01-20 20:52:37.000 20 7870.96 921.48 53967.09 88888.00 2018-01-20 20:52:38.000 20 7871.01 921.63 53967.04 88888.00 2018-01-20 20:52:39.000 20 7871.06 921.80 53966.99 88888.00 2018-01-20 20:52:40.000 20 7871.11 921.96 53966.95 88888.00 2018-01-20 20:52:41.000 20 7871.16 922.13 53966.92 88888.00 2018-01-20 20:52:42.000 20 7871.21 922.30 53966.88 88888.00 2018-01-20 20:52:43.000 20 7871.26 922.46 53966.84 88888.00 2018-01-20 20:52:44.000 20 7871.32 922.61 53966.82 88888.00 2018-01-20 20:52:45.000 20 7871.38 922.74 53966.81 88888.00 2018-01-20 20:52:46.000 20 7871.45 922.85 53966.80 88888.00 2018-01-20 20:52:47.000 20 7871.53 922.95 53966.80 88888.00 2018-01-20 20:52:48.000 20 7871.62 923.04 53966.80 88888.00 2018-01-20 20:52:49.000 20 7871.68 923.13 53966.78 88888.00 2018-01-20 20:52:50.000 20 7871.74 923.20 53966.76 88888.00 2018-01-20 20:52:51.000 20 7871.82 923.26 53966.75 88888.00 2018-01-20 20:52:52.000 20 7871.89 923.34 53966.74 88888.00 2018-01-20 20:52:53.000 20 7871.96 923.42 53966.73 88888.00 2018-01-20 20:52:54.000 20 7872.04 923.49 53966.73 88888.00 2018-01-20 20:52:55.000 20 7872.13 923.56 53966.74 88888.00 2018-01-20 20:52:56.000 20 7872.21 923.64 53966.75 88888.00 2018-01-20 20:52:57.000 20 7872.29 923.73 53966.73 88888.00 2018-01-20 20:52:58.000 20 7872.36 923.80 53966.71 88888.00 2018-01-20 20:52:59.000 20 7872.42 923.88 53966.69 88888.00 2018-01-20 20:53:00.000 20 7872.49 923.96 53966.68 88888.00 2018-01-20 20:53:01.000 20 7872.57 924.04 53966.68 88888.00 2018-01-20 20:53:02.000 20 7872.64 924.12 53966.66 88888.00 2018-01-20 20:53:03.000 20 7872.73 924.22 53966.65 88888.00 2018-01-20 20:53:04.000 20 7872.82 924.32 53966.65 88888.00 2018-01-20 20:53:05.000 20 7872.92 924.43 53966.65 88888.00 2018-01-20 20:53:06.000 20 7873.02 924.55 53966.64 88888.00 2018-01-20 20:53:07.000 20 7873.10 924.67 53966.63 88888.00 2018-01-20 20:53:08.000 20 7873.20 924.81 53966.63 88888.00 2018-01-20 20:53:09.000 20 7873.29 924.94 53966.62 88888.00 2018-01-20 20:53:10.000 20 7873.35 925.06 53966.59 88888.00 2018-01-20 20:53:11.000 20 7873.40 925.18 53966.56 88888.00 2018-01-20 20:53:12.000 20 7873.46 925.31 53966.55 88888.00 2018-01-20 20:53:13.000 20 7873.50 925.44 53966.52 88888.00 2018-01-20 20:53:14.000 20 7873.54 925.57 53966.48 88888.00 2018-01-20 20:53:15.000 20 7873.58 925.71 53966.46 88888.00 2018-01-20 20:53:16.000 20 7873.61 925.85 53966.43 88888.00 2018-01-20 20:53:17.000 20 7873.65 925.98 53966.41 88888.00 2018-01-20 20:53:18.000 20 7873.69 926.11 53966.39 88888.00 2018-01-20 20:53:19.000 20 7873.73 926.24 53966.38 88888.00 2018-01-20 20:53:20.000 20 7873.77 926.35 53966.36 88888.00 2018-01-20 20:53:21.000 20 7873.80 926.47 53966.33 88888.00 2018-01-20 20:53:22.000 20 7873.83 926.59 53966.30 88888.00 2018-01-20 20:53:23.000 20 7873.85 926.73 53966.28 88888.00 2018-01-20 20:53:24.000 20 7873.88 926.88 53966.25 88888.00 2018-01-20 20:53:25.000 20 7873.90 927.01 53966.23 88888.00 2018-01-20 20:53:26.000 20 7873.91 927.13 53966.21 88888.00 2018-01-20 20:53:27.000 20 7873.94 927.25 53966.20 88888.00 2018-01-20 20:53:28.000 20 7873.99 927.38 53966.19 88888.00 2018-01-20 20:53:29.000 20 7874.03 927.51 53966.16 88888.00 2018-01-20 20:53:30.000 20 7874.07 927.64 53966.14 88888.00 2018-01-20 20:53:31.000 20 7874.11 927.77 53966.12 88888.00 2018-01-20 20:53:32.000 20 7874.14 927.88 53966.10 88888.00 2018-01-20 20:53:33.000 20 7874.15 928.00 53966.07 88888.00 2018-01-20 20:53:34.000 20 7874.17 928.12 53966.06 88888.00 2018-01-20 20:53:35.000 20 7874.19 928.25 53966.04 88888.00 2018-01-20 20:53:36.000 20 7874.20 928.36 53966.01 88888.00 2018-01-20 20:53:37.000 20 7874.22 928.47 53965.99 88888.00 2018-01-20 20:53:38.000 20 7874.24 928.59 53965.98 88888.00 2018-01-20 20:53:39.000 20 7874.27 928.69 53965.97 88888.00 2018-01-20 20:53:40.000 20 7874.30 928.79 53965.97 88888.00 2018-01-20 20:53:41.000 20 7874.33 928.89 53965.96 88888.00 2018-01-20 20:53:42.000 20 7874.37 928.99 53965.95 88888.00 2018-01-20 20:53:43.000 20 7874.41 929.07 53965.96 88888.00 2018-01-20 20:53:44.000 20 7874.45 929.13 53965.96 88888.00 2018-01-20 20:53:45.000 20 7874.50 929.20 53965.98 88888.00 2018-01-20 20:53:46.000 20 7874.54 929.29 53965.98 88888.00 2018-01-20 20:53:47.000 20 7874.59 929.37 53965.98 88888.00 2018-01-20 20:53:48.000 20 7874.64 929.44 53965.98 88888.00 2018-01-20 20:53:49.000 20 7874.69 929.51 53965.99 88888.00 2018-01-20 20:53:50.000 20 7874.74 929.57 53965.98 88888.00 2018-01-20 20:53:51.000 20 7874.79 929.63 53965.98 88888.00 2018-01-20 20:53:52.000 20 7874.83 929.68 53965.98 88888.00 2018-01-20 20:53:53.000 20 7874.86 929.73 53965.98 88888.00 2018-01-20 20:53:54.000 20 7874.90 929.76 53965.98 88888.00 2018-01-20 20:53:55.000 20 7874.95 929.80 53965.96 88888.00 2018-01-20 20:53:56.000 20 7874.98 929.83 53965.96 88888.00 2018-01-20 20:53:57.000 20 7875.02 929.87 53965.96 88888.00 2018-01-20 20:53:58.000 20 7875.04 929.90 53965.95 88888.00 2018-01-20 20:53:59.000 20 7875.06 929.91 53965.91 88888.00 2018-01-20 20:54:00.000 20 7875.11 929.92 53965.90 88888.00 2018-01-20 20:54:01.000 20 7875.14 929.94 53965.90 88888.00 2018-01-20 20:54:02.000 20 7875.16 929.94 53965.88 88888.00 2018-01-20 20:54:03.000 20 7875.19 929.95 53965.86 88888.00 2018-01-20 20:54:04.000 20 7875.22 929.96 53965.84 88888.00 2018-01-20 20:54:05.000 20 7875.24 929.97 53965.81 88888.00 2018-01-20 20:54:06.000 20 7875.25 929.96 53965.79 88888.00 2018-01-20 20:54:07.000 20 7875.28 929.94 53965.77 88888.00 2018-01-20 20:54:08.000 20 7875.32 929.94 53965.75 88888.00 2018-01-20 20:54:09.000 20 7875.35 929.94 53965.73 88888.00 2018-01-20 20:54:10.000 20 7875.38 929.93 53965.70 88888.00 2018-01-20 20:54:11.000 20 7875.41 929.91 53965.67 88888.00 2018-01-20 20:54:12.000 20 7875.44 929.90 53965.65 88888.00 2018-01-20 20:54:13.000 20 7875.48 929.90 53965.63 88888.00 2018-01-20 20:54:14.000 20 7875.51 929.91 53965.61 88888.00 2018-01-20 20:54:15.000 20 7875.54 929.90 53965.59 88888.00 2018-01-20 20:54:16.000 20 7875.56 929.89 53965.56 88888.00 2018-01-20 20:54:17.000 20 7875.59 929.89 53965.54 88888.00 2018-01-20 20:54:18.000 20 7875.62 929.87 53965.51 88888.00 2018-01-20 20:54:19.000 20 7875.64 929.84 53965.48 88888.00 2018-01-20 20:54:20.000 20 7875.66 929.83 53965.45 88888.00 2018-01-20 20:54:21.000 20 7875.68 929.83 53965.41 88888.00 2018-01-20 20:54:22.000 20 7875.70 929.83 53965.38 88888.00 2018-01-20 20:54:23.000 20 7875.71 929.81 53965.35 88888.00 2018-01-20 20:54:24.000 20 7875.72 929.80 53965.33 88888.00 2018-01-20 20:54:25.000 20 7875.74 929.78 53965.30 88888.00 2018-01-20 20:54:26.000 20 7875.75 929.77 53965.27 88888.00 2018-01-20 20:54:27.000 20 7875.77 929.75 53965.23 88888.00 2018-01-20 20:54:28.000 20 7875.79 929.73 53965.19 88888.00 2018-01-20 20:54:29.000 20 7875.80 929.72 53965.16 88888.00 2018-01-20 20:54:30.000 20 7875.83 929.71 53965.12 88888.00 2018-01-20 20:54:31.000 20 7875.86 929.70 53965.09 88888.00 2018-01-20 20:54:32.000 20 7875.87 929.69 53965.06 88888.00 2018-01-20 20:54:33.000 20 7875.89 929.68 53965.04 88888.00 2018-01-20 20:54:34.000 20 7875.92 929.67 53965.02 88888.00 2018-01-20 20:54:35.000 20 7875.95 929.66 53964.99 88888.00 2018-01-20 20:54:36.000 20 7875.99 929.66 53964.95 88888.00 2018-01-20 20:54:37.000 20 7876.02 929.66 53964.90 88888.00 2018-01-20 20:54:38.000 20 7876.05 929.68 53964.87 88888.00 2018-01-20 20:54:39.000 20 7876.07 929.70 53964.84 88888.00 2018-01-20 20:54:40.000 20 7876.10 929.72 53964.80 88888.00 2018-01-20 20:54:41.000 20 7876.13 929.74 53964.76 88888.00 2018-01-20 20:54:42.000 20 7876.17 929.78 53964.73 88888.00 2018-01-20 20:54:43.000 20 7876.20 929.81 53964.69 88888.00 2018-01-20 20:54:44.000 20 7876.24 929.85 53964.65 88888.00 2018-01-20 20:54:45.000 20 7876.30 929.90 53964.62 88888.00 2018-01-20 20:54:46.000 20 7876.36 929.95 53964.61 88888.00 2018-01-20 20:54:47.000 20 7876.42 930.00 53964.58 88888.00 2018-01-20 20:54:48.000 20 7876.48 930.04 53964.56 88888.00 2018-01-20 20:54:49.000 20 7876.54 930.07 53964.55 88888.00 2018-01-20 20:54:50.000 20 7876.60 930.12 53964.52 88888.00 2018-01-20 20:54:51.000 20 7876.66 930.14 53964.51 88888.00 2018-01-20 20:54:52.000 20 7876.74 930.16 53964.50 88888.00 2018-01-20 20:54:53.000 20 7876.82 930.20 53964.49 88888.00 2018-01-20 20:54:54.000 20 7876.89 930.21 53964.48 88888.00 2018-01-20 20:54:55.000 20 7876.97 930.20 53964.47 88888.00 2018-01-20 20:54:56.000 20 7877.03 930.19 53964.45 88888.00 2018-01-20 20:54:57.000 20 7877.08 930.18 53964.43 88888.00 2018-01-20 20:54:58.000 20 7877.14 930.18 53964.39 88888.00 2018-01-20 20:54:59.000 20 7877.20 930.18 53964.36 88888.00 2018-01-20 20:55:00.000 20 7877.25 930.17 53964.34 88888.00 2018-01-20 20:55:01.000 20 7877.31 930.17 53964.31 88888.00 2018-01-20 20:55:02.000 20 7877.35 930.16 53964.26 88888.00 2018-01-20 20:55:03.000 20 7877.40 930.15 53964.22 88888.00 2018-01-20 20:55:04.000 20 7877.45 930.14 53964.18 88888.00 2018-01-20 20:55:05.000 20 7877.49 930.14 53964.14 88888.00 2018-01-20 20:55:06.000 20 7877.54 930.16 53964.10 88888.00 2018-01-20 20:55:07.000 20 7877.59 930.19 53964.06 88888.00 2018-01-20 20:55:08.000 20 7877.62 930.21 53964.02 88888.00 2018-01-20 20:55:09.000 20 7877.66 930.23 53963.96 88888.00 2018-01-20 20:55:10.000 20 7877.70 930.25 53963.93 88888.00 2018-01-20 20:55:11.000 20 7877.75 930.26 53963.89 88888.00 2018-01-20 20:55:12.000 20 7877.80 930.28 53963.84 88888.00 2018-01-20 20:55:13.000 20 7877.85 930.29 53963.80 88888.00 2018-01-20 20:55:14.000 20 7877.89 930.31 53963.76 88888.00 2018-01-20 20:55:15.000 20 7877.93 930.34 53963.71 88888.00 2018-01-20 20:55:16.000 20 7877.98 930.37 53963.65 88888.00 2018-01-20 20:55:17.000 20 7878.04 930.41 53963.61 88888.00 2018-01-20 20:55:18.000 20 7878.12 930.46 53963.59 88888.00 2018-01-20 20:55:19.000 20 7878.20 930.49 53963.57 88888.00 2018-01-20 20:55:20.000 20 7878.28 930.52 53963.54 88888.00 2018-01-20 20:55:21.000 20 7878.36 930.56 53963.51 88888.00 2018-01-20 20:55:22.000 20 7878.45 930.60 53963.49 88888.00 2018-01-20 20:55:23.000 20 7878.53 930.63 53963.47 88888.00 2018-01-20 20:55:24.000 20 7878.60 930.67 53963.44 88888.00 2018-01-20 20:55:25.000 20 7878.67 930.72 53963.39 88888.00 2018-01-20 20:55:26.000 20 7878.74 930.75 53963.36 88888.00 2018-01-20 20:55:27.000 20 7878.82 930.77 53963.33 88888.00 2018-01-20 20:55:28.000 20 7878.89 930.84 53963.30 88888.00 2018-01-20 20:55:29.000 20 7878.96 930.91 53963.26 88888.00 2018-01-20 20:55:30.000 20 7879.04 930.94 53963.22 88888.00 2018-01-20 20:55:31.000 20 7879.12 931.00 53963.18 88888.00 2018-01-20 20:55:32.000 20 7879.20 931.06 53963.16 88888.00 2018-01-20 20:55:33.000 20 7879.30 931.11 53963.13 88888.00 2018-01-20 20:55:34.000 20 7879.39 931.17 53963.12 88888.00 2018-01-20 20:55:35.000 20 7879.48 931.22 53963.09 88888.00 2018-01-20 20:55:36.000 20 7879.56 931.25 53963.05 88888.00 2018-01-20 20:55:37.000 20 7879.64 931.31 53963.02 88888.00 2018-01-20 20:55:38.000 20 7879.73 931.36 53962.99 88888.00 2018-01-20 20:55:39.000 20 7879.83 931.40 53962.96 88888.00 2018-01-20 20:55:40.000 20 7879.92 931.46 53962.94 88888.00 2018-01-20 20:55:41.000 20 7880.02 931.51 53962.90 88888.00 2018-01-20 20:55:42.000 20 7880.11 931.56 53962.87 88888.00 2018-01-20 20:55:43.000 20 7880.19 931.61 53962.84 88888.00 2018-01-20 20:55:44.000 20 7880.26 931.68 53962.81 88888.00 2018-01-20 20:55:45.000 20 7880.34 931.75 53962.76 88888.00 2018-01-20 20:55:46.000 20 7880.40 931.81 53962.71 88888.00 2018-01-20 20:55:47.000 20 7880.47 931.86 53962.66 88888.00 2018-01-20 20:55:48.000 20 7880.52 931.93 53962.61 88888.00 2018-01-20 20:55:49.000 20 7880.57 932.01 53962.57 88888.00 2018-01-20 20:55:50.000 20 7880.62 932.07 53962.52 88888.00 2018-01-20 20:55:51.000 20 7880.68 932.13 53962.48 88888.00 2018-01-20 20:55:52.000 20 7880.73 932.20 53962.43 88888.00 2018-01-20 20:55:53.000 20 7880.78 932.24 53962.38 88888.00 2018-01-20 20:55:54.000 20 7880.83 932.27 53962.34 88888.00 2018-01-20 20:55:55.000 20 7880.89 932.32 53962.31 88888.00 2018-01-20 20:55:56.000 20 7880.94 932.38 53962.27 88888.00 2018-01-20 20:55:57.000 20 7880.98 932.42 53962.22 88888.00 2018-01-20 20:55:58.000 20 7881.03 932.46 53962.19 88888.00 2018-01-20 20:55:59.000 20 7881.10 932.52 53962.17 88888.00 2018-01-20 20:56:00.000 20 7881.18 932.58 53962.14 88888.00 2018-01-20 20:56:01.000 20 7881.24 932.62 53962.12 88888.00 2018-01-20 20:56:02.000 20 7881.30 932.67 53962.10 88888.00 2018-01-20 20:56:03.000 20 7881.38 932.73 53962.08 88888.00 2018-01-20 20:56:04.000 20 7881.45 932.78 53962.04 88888.00 2018-01-20 20:56:05.000 20 7881.51 932.83 53962.01 88888.00 2018-01-20 20:56:06.000 20 7881.57 932.89 53961.98 88888.00 2018-01-20 20:56:07.000 20 7881.64 932.94 53961.95 88888.00 2018-01-20 20:56:08.000 20 7881.73 933.00 53961.94 88888.00 2018-01-20 20:56:09.000 20 7881.81 933.07 53961.93 88888.00 2018-01-20 20:56:10.000 20 7881.88 933.13 53961.89 88888.00 2018-01-20 20:56:11.000 20 7881.95 933.19 53961.86 88888.00 2018-01-20 20:56:12.000 20 7882.03 933.26 53961.83 88888.00 2018-01-20 20:56:13.000 20 7882.09 933.31 53961.81 88888.00 2018-01-20 20:56:14.000 20 7882.15 933.35 53961.77 88888.00 2018-01-20 20:56:15.000 20 7882.22 933.43 53961.73 88888.00 2018-01-20 20:56:16.000 20 7882.28 933.51 53961.70 88888.00 2018-01-20 20:56:17.000 20 7882.33 933.55 53961.66 88888.00 2018-01-20 20:56:18.000 20 7882.37 933.59 53961.61 88888.00 2018-01-20 20:56:19.000 20 7882.41 933.64 53961.56 88888.00 2018-01-20 20:56:20.000 20 7882.43 933.70 53961.51 88888.00 2018-01-20 20:56:21.000 20 7882.47 933.75 53961.46 88888.00 2018-01-20 20:56:22.000 20 7882.50 933.81 53961.41 88888.00 2018-01-20 20:56:23.000 20 7882.53 933.88 53961.36 88888.00 2018-01-20 20:56:24.000 20 7882.58 933.97 53961.29 88888.00 2018-01-20 20:56:25.000 20 7882.60 934.04 53961.23 88888.00 2018-01-20 20:56:26.000 20 7882.61 934.11 53961.18 88888.00 2018-01-20 20:56:27.000 20 7882.63 934.17 53961.15 88888.00 2018-01-20 20:56:28.000 20 7882.66 934.25 53961.11 88888.00 2018-01-20 20:56:29.000 20 7882.68 934.31 53961.06 88888.00 2018-01-20 20:56:30.000 20 7882.71 934.38 53961.01 88888.00 2018-01-20 20:56:31.000 20 7882.75 934.46 53960.97 88888.00 2018-01-20 20:56:32.000 20 7882.79 934.53 53960.95 88888.00 2018-01-20 20:56:33.000 20 7882.83 934.60 53960.91 88888.00 2018-01-20 20:56:34.000 20 7882.88 934.67 53960.88 88888.00 2018-01-20 20:56:35.000 20 7882.92 934.73 53960.84 88888.00 2018-01-20 20:56:36.000 20 7882.96 934.80 53960.81 88888.00 2018-01-20 20:56:37.000 20 7883.01 934.88 53960.78 88888.00 2018-01-20 20:56:38.000 20 7883.05 934.95 53960.75 88888.00 2018-01-20 20:56:39.000 20 7883.11 935.02 53960.72 88888.00 2018-01-20 20:56:40.000 20 7883.19 935.10 53960.69 88888.00 2018-01-20 20:56:41.000 20 7883.23 935.15 53960.67 88888.00 2018-01-20 20:56:42.000 20 7883.28 935.21 53960.64 88888.00 2018-01-20 20:56:43.000 20 7883.33 935.26 53960.60 88888.00 2018-01-20 20:56:44.000 20 7883.36 935.30 53960.56 88888.00 2018-01-20 20:56:45.000 20 7883.39 935.34 53960.53 88888.00 2018-01-20 20:56:46.000 20 7883.41 935.38 53960.48 88888.00 2018-01-20 20:56:47.000 20 7883.41 935.42 53960.43 88888.00 2018-01-20 20:56:48.000 20 7883.42 935.46 53960.38 88888.00 2018-01-20 20:56:49.000 20 7883.44 935.49 53960.34 88888.00 2018-01-20 20:56:50.000 20 7883.46 935.51 53960.31 88888.00 2018-01-20 20:56:51.000 20 7883.46 935.53 53960.28 88888.00 2018-01-20 20:56:52.000 20 7883.47 935.53 53960.26 88888.00 2018-01-20 20:56:53.000 20 7883.49 935.54 53960.23 88888.00 2018-01-20 20:56:54.000 20 7883.51 935.56 53960.20 88888.00 2018-01-20 20:56:55.000 20 7883.52 935.55 53960.18 88888.00 2018-01-20 20:56:56.000 20 7883.52 935.54 53960.17 88888.00 2018-01-20 20:56:57.000 20 7883.53 935.53 53960.15 88888.00 2018-01-20 20:56:58.000 20 7883.54 935.52 53960.12 88888.00 2018-01-20 20:56:59.000 20 7883.55 935.50 53960.10 88888.00 2018-01-20 20:57:00.000 20 7883.56 935.48 53960.09 88888.00 2018-01-20 20:57:01.000 20 7883.56 935.45 53960.09 88888.00 2018-01-20 20:57:02.000 20 7883.58 935.43 53960.07 88888.00 2018-01-20 20:57:03.000 20 7883.59 935.40 53960.05 88888.00 2018-01-20 20:57:04.000 20 7883.61 935.36 53960.05 88888.00 2018-01-20 20:57:05.000 20 7883.63 935.32 53960.06 88888.00 2018-01-20 20:57:06.000 20 7883.67 935.29 53960.07 88888.00 2018-01-20 20:57:07.000 20 7883.71 935.25 53960.07 88888.00 2018-01-20 20:57:08.000 20 7883.76 935.20 53960.09 88888.00 2018-01-20 20:57:09.000 20 7883.81 935.15 53960.12 88888.00 2018-01-20 20:57:10.000 20 7883.86 935.09 53960.14 88888.00 2018-01-20 20:57:11.000 20 7883.91 935.01 53960.15 88888.00 2018-01-20 20:57:12.000 20 7883.95 934.93 53960.17 88888.00 2018-01-20 20:57:13.000 20 7883.98 934.85 53960.17 88888.00 2018-01-20 20:57:14.000 20 7884.01 934.78 53960.17 88888.00 2018-01-20 20:57:15.000 20 7884.04 934.71 53960.17 88888.00 2018-01-20 20:57:16.000 20 7884.05 934.62 53960.16 88888.00 2018-01-20 20:57:17.000 20 7884.06 934.54 53960.16 88888.00 2018-01-20 20:57:18.000 20 7884.06 934.47 53960.12 88888.00 2018-01-20 20:57:19.000 20 7884.04 934.36 53960.09 88888.00 2018-01-20 20:57:20.000 20 7884.02 934.27 53960.06 88888.00 2018-01-20 20:57:21.000 20 7884.00 934.18 53960.03 88888.00 2018-01-20 20:57:22.000 20 7883.97 934.07 53959.99 88888.00 2018-01-20 20:57:23.000 20 7883.94 933.96 53959.96 88888.00 2018-01-20 20:57:24.000 20 7883.91 933.85 53959.93 88888.00 2018-01-20 20:57:25.000 20 7883.87 933.74 53959.89 88888.00 2018-01-20 20:57:26.000 20 7883.83 933.65 53959.84 88888.00 2018-01-20 20:57:27.000 20 7883.79 933.55 53959.79 88888.00 2018-01-20 20:57:28.000 20 7883.74 933.43 53959.77 88888.00 2018-01-20 20:57:29.000 20 7883.70 933.32 53959.73 88888.00 2018-01-20 20:57:30.000 20 7883.64 933.23 53959.69 88888.00 2018-01-20 20:57:31.000 20 7883.59 933.13 53959.64 88888.00 2018-01-20 20:57:32.000 20 7883.54 933.04 53959.57 88888.00 2018-01-20 20:57:33.000 20 7883.49 932.96 53959.51 88888.00 2018-01-20 20:57:34.000 20 7883.45 932.89 53959.48 88888.00 2018-01-20 20:57:35.000 20 7883.42 932.82 53959.46 88888.00 2018-01-20 20:57:36.000 20 7883.40 932.74 53959.45 88888.00 2018-01-20 20:57:37.000 20 7883.38 932.65 53959.42 88888.00 2018-01-20 20:57:38.000 20 7883.34 932.57 53959.39 88888.00 2018-01-20 20:57:39.000 20 7883.31 932.49 53959.36 88888.00 2018-01-20 20:57:40.000 20 7883.29 932.41 53959.32 88888.00 2018-01-20 20:57:41.000 20 7883.26 932.33 53959.27 88888.00 2018-01-20 20:57:42.000 20 7883.21 932.24 53959.20 88888.00 2018-01-20 20:57:43.000 20 7883.17 932.15 53959.16 88888.00 2018-01-20 20:57:44.000 20 7883.13 932.09 53959.12 88888.00 2018-01-20 20:57:45.000 20 7883.08 932.01 53959.07 88888.00 2018-01-20 20:57:46.000 20 7883.01 931.93 53959.03 88888.00 2018-01-20 20:57:47.000 20 7882.94 931.84 53958.98 88888.00 2018-01-20 20:57:48.000 20 7882.89 931.74 53958.93 88888.00 2018-01-20 20:57:49.000 20 7882.83 931.63 53958.86 88888.00 2018-01-20 20:57:50.000 20 7882.77 931.54 53958.81 88888.00 2018-01-20 20:57:51.000 20 7882.71 931.46 53958.77 88888.00 2018-01-20 20:57:52.000 20 7882.64 931.36 53958.72 88888.00 2018-01-20 20:57:53.000 20 7882.56 931.24 53958.68 88888.00 2018-01-20 20:57:54.000 20 7882.47 931.15 53958.62 88888.00 2018-01-20 20:57:55.000 20 7882.40 931.08 53958.55 88888.00 2018-01-20 20:57:56.000 20 7882.32 931.02 53958.48 88888.00 2018-01-20 20:57:57.000 20 7882.23 930.95 53958.40 88888.00 2018-01-20 20:57:58.000 20 7882.16 930.88 53958.34 88888.00 2018-01-20 20:57:59.000 20 7882.09 930.83 53958.30 88888.00 2018-01-20 20:58:00.000 20 7882.02 930.79 53958.25 88888.00 2018-01-20 20:58:01.000 20 7881.95 930.75 53958.20 88888.00 2018-01-20 20:58:02.000 20 7881.88 930.70 53958.14 88888.00 2018-01-20 20:58:03.000 20 7881.82 930.66 53958.09 88888.00 2018-01-20 20:58:04.000 20 7881.75 930.61 53958.02 88888.00 2018-01-20 20:58:05.000 20 7881.68 930.57 53957.96 88888.00 2018-01-20 20:58:06.000 20 7881.63 930.53 53957.91 88888.00 2018-01-20 20:58:07.000 20 7881.59 930.48 53957.87 88888.00 2018-01-20 20:58:08.000 20 7881.55 930.44 53957.83 88888.00 2018-01-20 20:58:09.000 20 7881.51 930.40 53957.80 88888.00 2018-01-20 20:58:10.000 20 7881.47 930.34 53957.77 88888.00 2018-01-20 20:58:11.000 20 7881.44 930.28 53957.73 88888.00 2018-01-20 20:58:12.000 20 7881.40 930.22 53957.68 88888.00 2018-01-20 20:58:13.000 20 7881.36 930.18 53957.64 88888.00 2018-01-20 20:58:14.000 20 7881.34 930.14 53957.59 88888.00 2018-01-20 20:58:15.000 20 7881.31 930.09 53957.55 88888.00 2018-01-20 20:58:16.000 20 7881.27 930.06 53957.53 88888.00 2018-01-20 20:58:17.000 20 7881.23 930.03 53957.49 88888.00 2018-01-20 20:58:18.000 20 7881.20 929.98 53957.44 88888.00 2018-01-20 20:58:19.000 20 7881.17 929.94 53957.39 88888.00 2018-01-20 20:58:20.000 20 7881.15 929.91 53957.33 88888.00 2018-01-20 20:58:21.000 20 7881.12 929.87 53957.28 88888.00 2018-01-20 20:58:22.000 20 7881.09 929.84 53957.23 88888.00 2018-01-20 20:58:23.000 20 7881.05 929.81 53957.18 88888.00 2018-01-20 20:58:24.000 20 7881.01 929.75 53957.13 88888.00 2018-01-20 20:58:25.000 20 7880.97 929.69 53957.11 88888.00 2018-01-20 20:58:26.000 20 7880.97 929.63 53957.10 88888.00 2018-01-20 20:58:27.000 20 7880.97 929.55 53957.08 88888.00 2018-01-20 20:58:28.000 20 7880.96 929.50 53957.04 88888.00 2018-01-20 20:58:29.000 20 7880.95 929.45 53957.00 88888.00 2018-01-20 20:58:30.000 20 7880.94 929.38 53956.95 88888.00 2018-01-20 20:58:31.000 20 7880.91 929.31 53956.87 88888.00 2018-01-20 20:58:32.000 20 7880.85 929.26 53956.80 88888.00 2018-01-20 20:58:33.000 20 7880.80 929.22 53956.74 88888.00 2018-01-20 20:58:34.000 20 7880.77 929.18 53956.68 88888.00 2018-01-20 20:58:35.000 20 7880.73 929.15 53956.64 88888.00 2018-01-20 20:58:36.000 20 7880.67 929.11 53956.57 88888.00 2018-01-20 20:58:37.000 20 7880.62 929.07 53956.48 88888.00 2018-01-20 20:58:38.000 20 7880.55 929.04 53956.38 88888.00 2018-01-20 20:58:39.000 20 7880.46 929.02 53956.29 88888.00 2018-01-20 20:58:40.000 20 7880.37 928.98 53956.19 88888.00 2018-01-20 20:58:41.000 20 7880.30 928.92 53956.11 88888.00 2018-01-20 20:58:42.000 20 7880.22 928.86 53956.04 88888.00 2018-01-20 20:58:43.000 20 7880.13 928.80 53955.96 88888.00 2018-01-20 20:58:44.000 20 7880.03 928.73 53955.87 88888.00 2018-01-20 20:58:45.000 20 7879.94 928.66 53955.78 88888.00 2018-01-20 20:58:46.000 20 7879.86 928.59 53955.70 88888.00 2018-01-20 20:58:47.000 20 7879.78 928.51 53955.62 88888.00 2018-01-20 20:58:48.000 20 7879.69 928.42 53955.55 88888.00 2018-01-20 20:58:49.000 20 7879.60 928.33 53955.49 88888.00 2018-01-20 20:58:50.000 20 7879.50 928.23 53955.41 88888.00 2018-01-20 20:58:51.000 20 7879.40 928.13 53955.32 88888.00 2018-01-20 20:58:52.000 20 7879.31 928.05 53955.23 88888.00 2018-01-20 20:58:53.000 20 7879.19 927.97 53955.13 88888.00 2018-01-20 20:58:54.000 20 7879.06 927.88 53955.04 88888.00 2018-01-20 20:58:55.000 20 7878.93 927.77 53954.95 88888.00 2018-01-20 20:58:56.000 20 7878.79 927.66 53954.84 88888.00 2018-01-20 20:58:57.000 20 7878.66 927.54 53954.73 88888.00 2018-01-20 20:58:58.000 20 7878.53 927.42 53954.64 88888.00 2018-01-20 20:58:59.000 20 7878.40 927.31 53954.56 88888.00 2018-01-20 20:59:00.000 20 7878.28 927.20 53954.49 88888.00 2018-01-20 20:59:01.000 20 7878.19 927.08 53954.42 88888.00 2018-01-20 20:59:02.000 20 7878.10 926.99 53954.34 88888.00 2018-01-20 20:59:03.000 20 7877.99 926.91 53954.24 88888.00 2018-01-20 20:59:04.000 20 7877.86 926.83 53954.13 88888.00 2018-01-20 20:59:05.000 20 7877.68 926.76 53954.00 88888.00 2018-01-20 20:59:06.000 20 7877.49 926.69 53953.85 88888.00 2018-01-20 20:59:07.000 20 7877.31 926.61 53953.71 88888.00 2018-01-20 20:59:08.000 20 7877.12 926.52 53953.59 88888.00 2018-01-20 20:59:09.000 20 7876.93 926.42 53953.46 88888.00 2018-01-20 20:59:10.000 20 7876.75 926.31 53953.35 88888.00 2018-01-20 20:59:11.000 20 7876.57 926.19 53953.24 88888.00 2018-01-20 20:59:12.000 20 7876.37 926.04 53953.11 88888.00 2018-01-20 20:59:13.000 20 7876.16 925.89 53952.97 88888.00 2018-01-20 20:59:14.000 20 7875.95 925.72 53952.85 88888.00 2018-01-20 20:59:15.000 20 7875.76 925.54 53952.74 88888.00 2018-01-20 20:59:16.000 20 7875.57 925.34 53952.64 88888.00 2018-01-20 20:59:17.000 20 7875.38 925.12 53952.55 88888.00 2018-01-20 20:59:18.000 20 7875.20 924.87 53952.46 88888.00 2018-01-20 20:59:19.000 20 7875.00 924.60 53952.37 88888.00 2018-01-20 20:59:20.000 20 7874.77 924.31 53952.26 88888.00 2018-01-20 20:59:21.000 20 7874.52 924.04 53952.14 88888.00 2018-01-20 20:59:22.000 20 7874.26 923.77 53952.00 88888.00 2018-01-20 20:59:23.000 20 7874.00 923.50 53951.86 88888.00 2018-01-20 20:59:24.000 20 7873.74 923.24 53951.73 88888.00 2018-01-20 20:59:25.000 20 7873.48 922.99 53951.62 88888.00 2018-01-20 20:59:26.000 20 7873.24 922.75 53951.53 88888.00 2018-01-20 20:59:27.000 20 7873.00 922.51 53951.44 88888.00 2018-01-20 20:59:28.000 20 7872.77 922.27 53951.34 88888.00 2018-01-20 20:59:29.000 20 7872.55 922.05 53951.27 88888.00 2018-01-20 20:59:30.000 20 7872.37 921.84 53951.21 88888.00 2018-01-20 20:59:31.000 20 7872.22 921.64 53951.19 88888.00 2018-01-20 20:59:32.000 20 7872.08 921.45 53951.18 88888.00 2018-01-20 20:59:33.000 20 7871.95 921.27 53951.15 88888.00 2018-01-20 20:59:34.000 20 7871.81 921.11 53951.11 88888.00 2018-01-20 20:59:35.000 20 7871.66 920.96 53951.06 88888.00 2018-01-20 20:59:36.000 20 7871.49 920.81 53951.01 88888.00 2018-01-20 20:59:37.000 20 7871.32 920.66 53950.95 88888.00 2018-01-20 20:59:38.000 20 7871.15 920.51 53950.91 88888.00 2018-01-20 20:59:39.000 20 7871.03 920.37 53950.89 88888.00 2018-01-20 20:59:40.000 20 7870.94 920.24 53950.90 88888.00 2018-01-20 20:59:41.000 20 7870.87 920.11 53950.91 88888.00 2018-01-20 20:59:42.000 20 7870.81 920.00 53950.94 88888.00 2018-01-20 20:59:43.000 20 7870.77 919.89 53950.95 88888.00 2018-01-20 20:59:44.000 20 7870.71 919.78 53950.96 88888.00 2018-01-20 20:59:45.000 20 7870.62 919.65 53950.95 88888.00 2018-01-20 20:59:46.000 20 7870.54 919.52 53950.93 88888.00 2018-01-20 20:59:47.000 20 7870.43 919.40 53950.91 88888.00 2018-01-20 20:59:48.000 20 7870.30 919.28 53950.86 88888.00 2018-01-20 20:59:49.000 20 7870.17 919.19 53950.81 88888.00 2018-01-20 20:59:50.000 20 7870.06 919.11 53950.79 88888.00 2018-01-20 20:59:51.000 20 7869.96 919.03 53950.79 88888.00 2018-01-20 20:59:52.000 20 7869.86 918.93 53950.78 88888.00 2018-01-20 20:59:53.000 20 7869.78 918.84 53950.77 88888.00 2018-01-20 20:59:54.000 20 7869.70 918.77 53950.77 88888.00 2018-01-20 20:59:55.000 20 7869.63 918.72 53950.77 88888.00 2018-01-20 20:59:56.000 20 7869.57 918.67 53950.77 88888.00 2018-01-20 20:59:57.000 20 7869.51 918.64 53950.79 88888.00 2018-01-20 20:59:58.000 20 7869.45 918.64 53950.81 88888.00 2018-01-20 20:59:59.000 20 7869.40 918.65 53950.81 88888.00 2018-01-20 21:00:00.000 20 7869.34 918.66 53950.80 88888.00 2018-01-20 21:00:01.000 20 7869.27 918.68 53950.79 88888.00 2018-01-20 21:00:02.000 20 7869.19 918.71 53950.78 88888.00 2018-01-20 21:00:03.000 20 7869.13 918.74 53950.78 88888.00 2018-01-20 21:00:04.000 20 7869.09 918.80 53950.78 88888.00 2018-01-20 21:00:05.000 20 7869.04 918.88 53950.77 88888.00 2018-01-20 21:00:06.000 20 7868.98 918.93 53950.76 88888.00 2018-01-20 21:00:07.000 20 7868.90 918.98 53950.74 88888.00 2018-01-20 21:00:08.000 20 7868.80 919.01 53950.71 88888.00 2018-01-20 21:00:09.000 20 7868.68 919.04 53950.68 88888.00 2018-01-20 21:00:10.000 20 7868.57 919.06 53950.65 88888.00 2018-01-20 21:00:11.000 20 7868.47 919.07 53950.62 88888.00 2018-01-20 21:00:12.000 20 7868.34 919.09 53950.58 88888.00 2018-01-20 21:00:13.000 20 7868.19 919.12 53950.52 88888.00 2018-01-20 21:00:14.000 20 7868.05 919.17 53950.46 88888.00 2018-01-20 21:00:15.000 20 7867.92 919.21 53950.41 88888.00 2018-01-20 21:00:16.000 20 7867.79 919.26 53950.38 88888.00 2018-01-20 21:00:17.000 20 7867.67 919.31 53950.36 88888.00 2018-01-20 21:00:18.000 20 7867.57 919.35 53950.34 88888.00 2018-01-20 21:00:19.000 20 7867.48 919.42 53950.33 88888.00 2018-01-20 21:00:20.000 20 7867.41 919.50 53950.33 88888.00 2018-01-20 21:00:21.000 20 7867.36 919.56 53950.34 88888.00 2018-01-20 21:00:22.000 20 7867.32 919.61 53950.35 88888.00 2018-01-20 21:00:23.000 20 7867.30 919.65 53950.38 88888.00 2018-01-20 21:00:24.000 20 7867.28 919.68 53950.42 88888.00 2018-01-20 21:00:25.000 20 7867.28 919.71 53950.48 88888.00 2018-01-20 21:00:26.000 20 7867.33 919.74 53950.55 88888.00 2018-01-20 21:00:27.000 20 7867.40 919.75 53950.62 88888.00 2018-01-20 21:00:28.000 20 7867.46 919.74 53950.70 88888.00 2018-01-20 21:00:29.000 20 7867.51 919.72 53950.77 88888.00 2018-01-20 21:00:30.000 20 7867.60 919.73 53950.84 88888.00 2018-01-20 21:00:31.000 20 7867.67 919.75 53950.90 88888.00 2018-01-20 21:00:32.000 20 7867.73 919.78 53950.95 88888.00 2018-01-20 21:00:33.000 20 7867.81 919.87 53951.00 88888.00 2018-01-20 21:00:34.000 20 7867.91 919.97 53951.04 88888.00 2018-01-20 21:00:35.000 20 7868.00 920.08 53951.08 88888.00 2018-01-20 21:00:36.000 20 7868.09 920.21 53951.11 88888.00 2018-01-20 21:00:37.000 20 7868.19 920.34 53951.15 88888.00 2018-01-20 21:00:38.000 20 7868.29 920.48 53951.20 88888.00 2018-01-20 21:00:39.000 20 7868.39 920.63 53951.24 88888.00 2018-01-20 21:00:40.000 20 7868.50 920.78 53951.28 88888.00 2018-01-20 21:00:41.000 20 7868.60 920.92 53951.32 88888.00 2018-01-20 21:00:42.000 20 7868.70 921.07 53951.36 88888.00 2018-01-20 21:00:43.000 20 7868.78 921.21 53951.39 88888.00 2018-01-20 21:00:44.000 20 7868.85 921.31 53951.42 88888.00 2018-01-20 21:00:45.000 20 7868.92 921.41 53951.45 88888.00 2018-01-20 21:00:46.000 20 7868.98 921.53 53951.47 88888.00 2018-01-20 21:00:47.000 20 7869.04 921.65 53951.50 88888.00 2018-01-20 21:00:48.000 20 7869.10 921.77 53951.51 88888.00 2018-01-20 21:00:49.000 20 7869.14 921.89 53951.51 88888.00 2018-01-20 21:00:50.000 20 7869.16 922.01 53951.51 88888.00 2018-01-20 21:00:51.000 20 7869.19 922.12 53951.50 88888.00 2018-01-20 21:00:52.000 20 7869.22 922.23 53951.48 88888.00 2018-01-20 21:00:53.000 20 7869.24 922.36 53951.49 88888.00 2018-01-20 21:00:54.000 20 7869.24 922.50 53951.47 88888.00 2018-01-20 21:00:55.000 20 7869.23 922.63 53951.44 88888.00 2018-01-20 21:00:56.000 20 7869.21 922.76 53951.41 88888.00 2018-01-20 21:00:57.000 20 7869.19 922.89 53951.38 88888.00 2018-01-20 21:00:58.000 20 7869.17 923.01 53951.35 88888.00 2018-01-20 21:00:59.000 20 7869.16 923.14 53951.34 88888.00 2018-01-20 21:01:00.000 20 7869.17 923.26 53951.35 88888.00 2018-01-20 21:01:01.000 20 7869.18 923.38 53951.36 88888.00 2018-01-20 21:01:02.000 20 7869.19 923.49 53951.36 88888.00 2018-01-20 21:01:03.000 20 7869.19 923.60 53951.36 88888.00 2018-01-20 21:01:04.000 20 7869.21 923.71 53951.37 88888.00 2018-01-20 21:01:05.000 20 7869.21 923.80 53951.38 88888.00 2018-01-20 21:01:06.000 20 7869.18 923.90 53951.36 88888.00 2018-01-20 21:01:07.000 20 7869.15 923.99 53951.34 88888.00 2018-01-20 21:01:08.000 20 7869.13 924.07 53951.32 88888.00 2018-01-20 21:01:09.000 20 7869.09 924.15 53951.30 88888.00 2018-01-20 21:01:10.000 20 7869.06 924.21 53951.31 88888.00 2018-01-20 21:01:11.000 20 7869.03 924.27 53951.31 88888.00 2018-01-20 21:01:12.000 20 7869.00 924.34 53951.31 88888.00 2018-01-20 21:01:13.000 20 7868.99 924.42 53951.32 88888.00 2018-01-20 21:01:14.000 20 7868.99 924.51 53951.36 88888.00 2018-01-20 21:01:15.000 20 7869.01 924.60 53951.42 88888.00 2018-01-20 21:01:16.000 20 7869.02 924.70 53951.46 88888.00 2018-01-20 21:01:17.000 20 7869.02 924.81 53951.49 88888.00 2018-01-20 21:01:18.000 20 7869.00 924.92 53951.52 88888.00 2018-01-20 21:01:19.000 20 7868.97 925.02 53951.54 88888.00 2018-01-20 21:01:20.000 20 7868.94 925.11 53951.56 88888.00 2018-01-20 21:01:21.000 20 7868.89 925.18 53951.58 88888.00 2018-01-20 21:01:22.000 20 7868.82 925.26 53951.60 88888.00 2018-01-20 21:01:23.000 20 7868.74 925.31 53951.61 88888.00 2018-01-20 21:01:24.000 20 7868.64 925.33 53951.61 88888.00 2018-01-20 21:01:25.000 20 7868.54 925.35 53951.61 88888.00 2018-01-20 21:01:26.000 20 7868.46 925.40 53951.62 88888.00 2018-01-20 21:01:27.000 20 7868.40 925.45 53951.64 88888.00 2018-01-20 21:01:28.000 20 7868.35 925.50 53951.69 88888.00 2018-01-20 21:01:29.000 20 7868.32 925.54 53951.74 88888.00 2018-01-20 21:01:30.000 20 7868.30 925.61 53951.80 88888.00 2018-01-20 21:01:31.000 20 7868.27 925.68 53951.85 88888.00 2018-01-20 21:01:32.000 20 7868.23 925.74 53951.89 88888.00 2018-01-20 21:01:33.000 20 7868.22 925.80 53951.95 88888.00 2018-01-20 21:01:34.000 20 7868.22 925.85 53952.02 88888.00 2018-01-20 21:01:35.000 20 7868.23 925.88 53952.09 88888.00 2018-01-20 21:01:36.000 20 7868.27 925.94 53952.18 88888.00 2018-01-20 21:01:37.000 20 7868.31 926.02 53952.29 88888.00 2018-01-20 21:01:38.000 20 7868.35 926.09 53952.38 88888.00 2018-01-20 21:01:39.000 20 7868.39 926.17 53952.47 88888.00 2018-01-20 21:01:40.000 20 7868.42 926.29 53952.54 88888.00 2018-01-20 21:01:41.000 20 7868.45 926.42 53952.61 88888.00 2018-01-20 21:01:42.000 20 7868.49 926.56 53952.68 88888.00 2018-01-20 21:01:43.000 20 7868.54 926.72 53952.75 88888.00 2018-01-20 21:01:44.000 20 7868.59 926.88 53952.85 88888.00 2018-01-20 21:01:45.000 20 7868.67 927.04 53952.96 88888.00 2018-01-20 21:01:46.000 20 7868.76 927.20 53953.08 88888.00 2018-01-20 21:01:47.000 20 7868.85 927.35 53953.21 88888.00 2018-01-20 21:01:48.000 20 7868.94 927.52 53953.32 88888.00 2018-01-20 21:01:49.000 20 7869.03 927.67 53953.45 88888.00 2018-01-20 21:01:50.000 20 7869.13 927.83 53953.57 88888.00 2018-01-20 21:01:51.000 20 7869.23 927.98 53953.71 88888.00 2018-01-20 21:01:52.000 20 7869.34 928.11 53953.84 88888.00 2018-01-20 21:01:53.000 20 7869.45 928.24 53953.96 88888.00 2018-01-20 21:01:54.000 20 7869.55 928.38 53954.09 88888.00 2018-01-20 21:01:55.000 20 7869.66 928.53 53954.22 88888.00 2018-01-20 21:01:56.000 20 7869.80 928.68 53954.38 88888.00 2018-01-20 21:01:57.000 20 7869.95 928.82 53954.55 88888.00 2018-01-20 21:01:58.000 20 7870.11 928.97 53954.71 88888.00 2018-01-20 21:01:59.000 20 7870.27 929.11 53954.87 88888.00 2018-01-20 21:02:00.000 20 7870.41 929.22 53955.03 88888.00 2018-01-20 21:02:01.000 20 7870.53 929.33 53955.16 88888.00 2018-01-20 21:02:02.000 20 7870.64 929.44 53955.29 88888.00 2018-01-20 21:02:03.000 20 7870.78 929.58 53955.45 88888.00 2018-01-20 21:02:04.000 20 7870.90 929.73 53955.58 88888.00 2018-01-20 21:02:05.000 20 7870.99 929.88 53955.69 88888.00 2018-01-20 21:02:06.000 20 7871.08 930.03 53955.79 88888.00 2018-01-20 21:02:07.000 20 7871.15 930.20 53955.88 88888.00 2018-01-20 21:02:08.000 20 7871.22 930.34 53955.98 88888.00 2018-01-20 21:02:09.000 20 7871.28 930.45 53956.10 88888.00 2018-01-20 21:02:10.000 20 7871.33 930.55 53956.21 88888.00 2018-01-20 21:02:11.000 20 7871.37 930.66 53956.30 88888.00 2018-01-20 21:02:12.000 20 7871.42 930.76 53956.40 88888.00 2018-01-20 21:02:13.000 20 7871.46 930.87 53956.51 88888.00 2018-01-20 21:02:14.000 20 7871.51 931.03 53956.60 88888.00 2018-01-20 21:02:15.000 20 7871.54 931.22 53956.68 88888.00 2018-01-20 21:02:16.000 20 7871.56 931.42 53956.75 88888.00 2018-01-20 21:02:17.000 20 7871.54 931.60 53956.80 88888.00 2018-01-20 21:02:18.000 20 7871.53 931.76 53956.88 88888.00 2018-01-20 21:02:19.000 20 7871.54 931.88 53957.00 88888.00 2018-01-20 21:02:20.000 20 7871.57 931.94 53957.14 88888.00 2018-01-20 21:02:21.000 20 7871.60 931.99 53957.27 88888.00 2018-01-20 21:02:22.000 20 7871.64 932.05 53957.41 88888.00 2018-01-20 21:02:23.000 20 7871.70 932.11 53957.54 88888.00 2018-01-20 21:02:24.000 20 7871.73 932.19 53957.65 88888.00 2018-01-20 21:02:25.000 20 7871.74 932.32 53957.71 88888.00 2018-01-20 21:02:26.000 20 7871.72 932.44 53957.76 88888.00 2018-01-20 21:02:27.000 20 7871.69 932.54 53957.80 88888.00 2018-01-20 21:02:28.000 20 7871.63 932.66 53957.84 88888.00 2018-01-20 21:02:29.000 20 7871.59 932.77 53957.90 88888.00 2018-01-20 21:02:30.000 20 7871.56 932.88 53957.95 88888.00 2018-01-20 21:02:31.000 20 7871.55 933.00 53958.04 88888.00 2018-01-20 21:02:32.000 20 7871.56 933.13 53958.14 88888.00 2018-01-20 21:02:33.000 20 7871.60 933.29 53958.23 88888.00 2018-01-20 21:02:34.000 20 7871.62 933.47 53958.32 88888.00 2018-01-20 21:02:35.000 20 7871.63 933.66 53958.39 88888.00 2018-01-20 21:02:36.000 20 7871.63 933.82 53958.47 88888.00 2018-01-20 21:02:37.000 20 7871.64 933.96 53958.59 88888.00 2018-01-20 21:02:38.000 20 7871.66 934.09 53958.70 88888.00 2018-01-20 21:02:39.000 20 7871.65 934.20 53958.78 88888.00 2018-01-20 21:02:40.000 20 7871.65 934.31 53958.86 88888.00 2018-01-20 21:02:41.000 20 7871.67 934.43 53958.96 88888.00 2018-01-20 21:02:42.000 20 7871.65 934.54 53959.03 88888.00 2018-01-20 21:02:43.000 20 7871.61 934.64 53959.08 88888.00 2018-01-20 21:02:44.000 20 7871.56 934.78 53959.12 88888.00 2018-01-20 21:02:45.000 20 7871.50 934.92 53959.16 88888.00 2018-01-20 21:02:46.000 20 7871.42 935.02 53959.20 88888.00 2018-01-20 21:02:47.000 20 7871.31 935.12 53959.23 88888.00 2018-01-20 21:02:48.000 20 7871.20 935.22 53959.28 88888.00 2018-01-20 21:02:49.000 20 7871.13 935.30 53959.37 88888.00 2018-01-20 21:02:50.000 20 7871.08 935.35 53959.48 88888.00 2018-01-20 21:02:51.000 20 7871.04 935.39 53959.57 88888.00 2018-01-20 21:02:52.000 20 7871.01 935.43 53959.68 88888.00 2018-01-20 21:02:53.000 20 7870.99 935.47 53959.80 88888.00 2018-01-20 21:02:54.000 20 7871.00 935.51 53959.95 88888.00 2018-01-20 21:02:55.000 20 7871.05 935.54 53960.11 88888.00 2018-01-20 21:02:56.000 20 7871.14 935.59 53960.31 88888.00 2018-01-20 21:02:57.000 20 7871.26 935.64 53960.53 88888.00 2018-01-20 21:02:58.000 20 7871.40 935.68 53960.73 88888.00 2018-01-20 21:02:59.000 20 7871.55 935.74 53960.93 88888.00 2018-01-20 21:03:00.000 20 7871.70 935.80 53961.13 88888.00 2018-01-20 21:03:01.000 20 7871.83 935.84 53961.30 88888.00 2018-01-20 21:03:02.000 20 7871.92 935.87 53961.45 88888.00 2018-01-20 21:03:03.000 20 7871.96 935.91 53961.57 88888.00 2018-01-20 21:03:04.000 20 7871.98 935.93 53961.65 88888.00 2018-01-20 21:03:05.000 20 7871.98 935.95 53961.73 88888.00 2018-01-20 21:03:06.000 20 7871.98 935.98 53961.82 88888.00 2018-01-20 21:03:07.000 20 7872.00 936.03 53961.91 88888.00 2018-01-20 21:03:08.000 20 7872.02 936.07 53962.02 88888.00 2018-01-20 21:03:09.000 20 7872.02 936.12 53962.10 88888.00 2018-01-20 21:03:10.000 20 7871.98 936.17 53962.16 88888.00 2018-01-20 21:03:11.000 20 7871.94 936.23 53962.23 88888.00 2018-01-20 21:03:12.000 20 7871.90 936.29 53962.30 88888.00 2018-01-20 21:03:13.000 20 7871.84 936.33 53962.36 88888.00 2018-01-20 21:03:14.000 20 7871.77 936.35 53962.43 88888.00 2018-01-20 21:03:15.000 20 7871.73 936.39 53962.52 88888.00 2018-01-20 21:03:16.000 20 7871.71 936.43 53962.63 88888.00 2018-01-20 21:03:17.000 20 7871.69 936.47 53962.73 88888.00 2018-01-20 21:03:18.000 20 7871.67 936.50 53962.83 88888.00 2018-01-20 21:03:19.000 20 7871.67 936.52 53962.93 88888.00 2018-01-20 21:03:20.000 20 7871.67 936.54 53963.07 88888.00 2018-01-20 21:03:21.000 20 7871.70 936.54 53963.21 88888.00 2018-01-20 21:03:22.000 20 7871.71 936.51 53963.33 88888.00 2018-01-20 21:03:23.000 20 7871.73 936.47 53963.45 88888.00 2018-01-20 21:03:24.000 20 7871.74 936.41 53963.57 88888.00 2018-01-20 21:03:25.000 20 7871.74 936.33 53963.70 88888.00 2018-01-20 21:03:26.000 20 7871.74 936.27 53963.81 88888.00 2018-01-20 21:03:27.000 20 7871.75 936.22 53963.93 88888.00 2018-01-20 21:03:28.000 20 7871.78 936.15 53964.06 88888.00 2018-01-20 21:03:29.000 20 7871.81 936.08 53964.21 88888.00 2018-01-20 21:03:30.000 20 7871.84 936.00 53964.35 88888.00 2018-01-20 21:03:31.000 20 7871.89 935.89 53964.50 88888.00 2018-01-20 21:03:32.000 20 7871.95 935.79 53964.66 88888.00 2018-01-20 21:03:33.000 20 7872.01 935.69 53964.82 88888.00 2018-01-20 21:03:34.000 20 7872.06 935.57 53964.94 88888.00 2018-01-20 21:03:35.000 20 7872.10 935.42 53965.07 88888.00 2018-01-20 21:03:36.000 20 7872.12 935.26 53965.20 88888.00 2018-01-20 21:03:37.000 20 7872.11 935.10 53965.30 88888.00 2018-01-20 21:03:38.000 20 7872.08 934.94 53965.37 88888.00 2018-01-20 21:03:39.000 20 7872.05 934.78 53965.45 88888.00 2018-01-20 21:03:40.000 20 7872.04 934.61 53965.55 88888.00 2018-01-20 21:03:41.000 20 7872.05 934.43 53965.66 88888.00 2018-01-20 21:03:42.000 20 7872.06 934.29 53965.77 88888.00 2018-01-20 21:03:43.000 20 7872.07 934.15 53965.89 88888.00 2018-01-20 21:03:44.000 20 7872.07 934.00 53965.98 88888.00 2018-01-20 21:03:45.000 20 7872.03 933.86 53966.05 88888.00 2018-01-20 21:03:46.000 20 7871.99 933.73 53966.11 88888.00 2018-01-20 21:03:47.000 20 7871.97 933.63 53966.19 88888.00 2018-01-20 21:03:48.000 20 7871.95 933.55 53966.27 88888.00 2018-01-20 21:03:49.000 20 7871.93 933.49 53966.37 88888.00 2018-01-20 21:03:50.000 20 7871.90 933.46 53966.46 88888.00 2018-01-20 21:03:51.000 20 7871.87 933.44 53966.54 88888.00 2018-01-20 21:03:52.000 20 7871.85 933.40 53966.64 88888.00 2018-01-20 21:03:53.000 20 7871.84 933.35 53966.75 88888.00 2018-01-20 21:03:54.000 20 7871.81 933.31 53966.85 88888.00 2018-01-20 21:03:55.000 20 7871.76 933.25 53966.96 88888.00 2018-01-20 21:03:56.000 20 7871.73 933.17 53967.10 88888.00 2018-01-20 21:03:57.000 20 7871.71 933.05 53967.25 88888.00 2018-01-20 21:03:58.000 20 7871.74 932.89 53967.43 88888.00 2018-01-20 21:03:59.000 20 7871.78 932.71 53967.64 88888.00 2018-01-20 21:04:00.000 20 7871.82 932.53 53967.81 88888.00 2018-01-20 21:04:01.000 20 7871.84 932.36 53967.93 88888.00 2018-01-20 21:04:02.000 20 7871.85 932.20 53968.06 88888.00 2018-01-20 21:04:03.000 20 7871.89 932.03 53968.21 88888.00 2018-01-20 21:04:04.000 20 7871.97 931.84 53968.39 88888.00 2018-01-20 21:04:05.000 20 7872.06 931.61 53968.58 88888.00 2018-01-20 21:04:06.000 20 7872.13 931.35 53968.74 88888.00 2018-01-20 21:04:07.000 20 7872.18 931.08 53968.86 88888.00 2018-01-20 21:04:08.000 20 7872.21 930.83 53968.93 88888.00 2018-01-20 21:04:09.000 20 7872.21 930.60 53968.98 88888.00 2018-01-20 21:04:10.000 20 7872.20 930.38 53969.04 88888.00 2018-01-20 21:04:11.000 20 7872.21 930.15 53969.11 88888.00 2018-01-20 21:04:12.000 20 7872.24 929.97 53969.18 88888.00 2018-01-20 21:04:13.000 20 7872.28 929.84 53969.26 88888.00 2018-01-20 21:04:14.000 20 7872.31 929.70 53969.34 88888.00 2018-01-20 21:04:15.000 20 7872.33 929.55 53969.40 88888.00 2018-01-20 21:04:16.000 20 7872.33 929.39 53969.46 88888.00 2018-01-20 21:04:17.000 20 7872.30 929.22 53969.49 88888.00 2018-01-20 21:04:18.000 20 7872.24 929.04 53969.48 88888.00 2018-01-20 21:04:19.000 20 7872.18 928.89 53969.45 88888.00 2018-01-20 21:04:20.000 20 7872.10 928.74 53969.44 88888.00 2018-01-20 21:04:21.000 20 7872.04 928.62 53969.44 88888.00 2018-01-20 21:04:22.000 20 7871.99 928.49 53969.45 88888.00 2018-01-20 21:04:23.000 20 7871.95 928.33 53969.45 88888.00 2018-01-20 21:04:24.000 20 7871.92 928.17 53969.46 88888.00 2018-01-20 21:04:25.000 20 7871.88 928.02 53969.48 88888.00 2018-01-20 21:04:26.000 20 7871.86 927.84 53969.51 88888.00 2018-01-20 21:04:27.000 20 7871.84 927.64 53969.53 88888.00 2018-01-20 21:04:28.000 20 7871.79 927.44 53969.54 88888.00 2018-01-20 21:04:29.000 20 7871.73 927.27 53969.52 88888.00 2018-01-20 21:04:30.000 20 7871.67 927.09 53969.48 88888.00 2018-01-20 21:04:31.000 20 7871.61 926.93 53969.45 88888.00 2018-01-20 21:04:32.000 20 7871.53 926.79 53969.39 88888.00 2018-01-20 21:04:33.000 20 7871.45 926.66 53969.32 88888.00 2018-01-20 21:04:34.000 20 7871.35 926.53 53969.26 88888.00 2018-01-20 21:04:35.000 20 7871.23 926.43 53969.20 88888.00 2018-01-20 21:04:36.000 20 7871.10 926.33 53969.12 88888.00 2018-01-20 21:04:37.000 20 7870.96 926.25 53969.03 88888.00 2018-01-20 21:04:38.000 20 7870.80 926.19 53968.93 88888.00 2018-01-20 21:04:39.000 20 7870.64 926.16 53968.82 88888.00 2018-01-20 21:04:40.000 20 7870.48 926.12 53968.71 88888.00 2018-01-20 21:04:41.000 20 7870.29 926.09 53968.58 88888.00 2018-01-20 21:04:42.000 20 7870.08 926.07 53968.45 88888.00 2018-01-20 21:04:43.000 20 7869.89 926.06 53968.36 88888.00 2018-01-20 21:04:44.000 20 7869.74 926.06 53968.30 88888.00 2018-01-20 21:04:45.000 20 7869.60 926.04 53968.27 88888.00 2018-01-20 21:04:46.000 20 7869.46 926.00 53968.23 88888.00 2018-01-20 21:04:47.000 20 7869.32 925.96 53968.15 88888.00 2018-01-20 21:04:48.000 20 7869.14 925.92 53968.05 88888.00 2018-01-20 21:04:49.000 20 7868.97 925.88 53967.94 88888.00 2018-01-20 21:04:50.000 20 7868.81 925.84 53967.85 88888.00 2018-01-20 21:04:51.000 20 7868.62 925.81 53967.77 88888.00 2018-01-20 21:04:52.000 20 7868.41 925.78 53967.68 88888.00 2018-01-20 21:04:53.000 20 7868.21 925.73 53967.60 88888.00 2018-01-20 21:04:54.000 20 7868.01 925.68 53967.53 88888.00 2018-01-20 21:04:55.000 20 7867.82 925.65 53967.45 88888.00 2018-01-20 21:04:56.000 20 7867.66 925.62 53967.39 88888.00 2018-01-20 21:04:57.000 20 7867.51 925.59 53967.34 88888.00 2018-01-20 21:04:58.000 20 7867.34 925.54 53967.30 88888.00 2018-01-20 21:04:59.000 20 7867.15 925.48 53967.24 88888.00 2018-01-20 21:05:00.000 20 7866.95 925.43 53967.17 88888.00 2018-01-20 21:05:01.000 20 7866.76 925.36 53967.12 88888.00 2018-01-20 21:05:02.000 20 7866.60 925.27 53967.09 88888.00 2018-01-20 21:05:03.000 20 7866.43 925.19 53967.05 88888.00 2018-01-20 21:05:04.000 20 7866.25 925.11 53967.02 88888.00 2018-01-20 21:05:05.000 20 7866.08 925.03 53966.97 88888.00 2018-01-20 21:05:06.000 20 7865.93 924.96 53966.93 88888.00 2018-01-20 21:05:07.000 20 7865.76 924.90 53966.92 88888.00 2018-01-20 21:05:08.000 20 7865.56 924.83 53966.89 88888.00 2018-01-20 21:05:09.000 20 7865.35 924.77 53966.84 88888.00 2018-01-20 21:05:10.000 20 7865.11 924.70 53966.76 88888.00 2018-01-20 21:05:11.000 20 7864.83 924.62 53966.65 88888.00 2018-01-20 21:05:12.000 20 7864.53 924.57 53966.53 88888.00 2018-01-20 21:05:13.000 20 7864.24 924.53 53966.41 88888.00 2018-01-20 21:05:14.000 20 7863.99 924.49 53966.34 88888.00 2018-01-20 21:05:15.000 20 7863.76 924.45 53966.31 88888.00 2018-01-20 21:05:16.000 20 7863.57 924.43 53966.31 88888.00 2018-01-20 21:05:17.000 20 7863.43 924.41 53966.32 88888.00 2018-01-20 21:05:18.000 20 7863.32 924.39 53966.35 88888.00 2018-01-20 21:05:19.000 20 7863.22 924.35 53966.40 88888.00 2018-01-20 21:05:20.000 20 7863.15 924.30 53966.46 88888.00 2018-01-20 21:05:21.000 20 7863.08 924.24 53966.51 88888.00 2018-01-20 21:05:22.000 20 7863.00 924.17 53966.57 88888.00 2018-01-20 21:05:23.000 20 7862.94 924.08 53966.66 88888.00 2018-01-20 21:05:24.000 20 7862.90 923.98 53966.75 88888.00 2018-01-20 21:05:25.000 20 7862.84 923.93 53966.82 88888.00 2018-01-20 21:05:26.000 20 7862.79 923.88 53966.89 88888.00 2018-01-20 21:05:27.000 20 7862.76 923.85 53966.97 88888.00 2018-01-20 21:05:28.000 20 7862.72 923.82 53967.04 88888.00 2018-01-20 21:05:29.000 20 7862.66 923.77 53967.09 88888.00 2018-01-20 21:05:30.000 20 7862.58 923.69 53967.13 88888.00 2018-01-20 21:05:31.000 20 7862.43 923.59 53967.12 88888.00 2018-01-20 21:05:32.000 20 7862.26 923.50 53967.09 88888.00 2018-01-20 21:05:33.000 20 7862.12 923.44 53967.07 88888.00 2018-01-20 21:05:34.000 20 7862.00 923.41 53967.07 88888.00 2018-01-20 21:05:35.000 20 7861.89 923.43 53967.09 88888.00 2018-01-20 21:05:36.000 20 7861.79 923.50 53967.09 88888.00 2018-01-20 21:05:37.000 20 7861.70 923.58 53967.09 88888.00 2018-01-20 21:05:38.000 20 7861.58 923.66 53967.07 88888.00 2018-01-20 21:05:39.000 20 7861.43 923.74 53967.02 88888.00 2018-01-20 21:05:40.000 20 7861.25 923.80 53966.96 88888.00 2018-01-20 21:05:41.000 20 7861.04 923.86 53966.89 88888.00 2018-01-20 21:05:42.000 20 7860.82 923.92 53966.81 88888.00 2018-01-20 21:05:43.000 20 7860.58 923.96 53966.75 88888.00 2018-01-20 21:05:44.000 20 7860.34 923.98 53966.68 88888.00 2018-01-20 21:05:45.000 20 7860.11 924.00 53966.62 88888.00 2018-01-20 21:05:46.000 20 7859.89 924.04 53966.55 88888.00 2018-01-20 21:05:47.000 20 7859.66 924.08 53966.49 88888.00 2018-01-20 21:05:48.000 20 7859.44 924.15 53966.45 88888.00 2018-01-20 21:05:49.000 20 7859.22 924.22 53966.41 88888.00 2018-01-20 21:05:50.000 20 7859.01 924.28 53966.39 88888.00 2018-01-20 21:05:51.000 20 7858.82 924.34 53966.38 88888.00 2018-01-20 21:05:52.000 20 7858.68 924.42 53966.41 88888.00 2018-01-20 21:05:53.000 20 7858.55 924.50 53966.46 88888.00 2018-01-20 21:05:54.000 20 7858.42 924.58 53966.52 88888.00 2018-01-20 21:05:55.000 20 7858.29 924.65 53966.56 88888.00 2018-01-20 21:05:56.000 20 7858.18 924.68 53966.61 88888.00 2018-01-20 21:05:57.000 20 7858.08 924.68 53966.71 88888.00 2018-01-20 21:05:58.000 20 7857.99 924.66 53966.81 88888.00 2018-01-20 21:05:59.000 20 7857.88 924.63 53966.89 88888.00 2018-01-20 21:06:00.000 20 7857.73 924.61 53966.95 88888.00 2018-01-20 21:06:01.000 20 7857.57 924.60 53966.95 88888.00 2018-01-20 21:06:02.000 20 7857.34 924.59 53966.90 88888.00 2018-01-20 21:06:03.000 20 7857.08 924.59 53966.84 88888.00 2018-01-20 21:06:04.000 20 7856.83 924.59 53966.82 88888.00 2018-01-20 21:06:05.000 20 7856.59 924.55 53966.82 88888.00 2018-01-20 21:06:06.000 20 7856.34 924.49 53966.81 88888.00 2018-01-20 21:06:07.000 20 7856.09 924.42 53966.82 88888.00 2018-01-20 21:06:08.000 20 7855.86 924.32 53966.85 88888.00 2018-01-20 21:06:09.000 20 7855.61 924.23 53966.86 88888.00 2018-01-20 21:06:10.000 20 7855.35 924.13 53966.86 88888.00 2018-01-20 21:06:11.000 20 7855.04 924.00 53966.82 88888.00 2018-01-20 21:06:12.000 20 7854.71 923.90 53966.76 88888.00 2018-01-20 21:06:13.000 20 7854.45 923.85 53966.75 88888.00 2018-01-20 21:06:14.000 20 7854.27 923.80 53966.80 88888.00 2018-01-20 21:06:15.000 20 7854.10 923.74 53966.88 88888.00 2018-01-20 21:06:16.000 20 7853.96 923.71 53966.97 88888.00 2018-01-20 21:06:17.000 20 7853.85 923.69 53967.08 88888.00 2018-01-20 21:06:18.000 20 7853.75 923.69 53967.16 88888.00 2018-01-20 21:06:19.000 20 7853.62 923.68 53967.23 88888.00 2018-01-20 21:06:20.000 20 7853.47 923.67 53967.29 88888.00 2018-01-20 21:06:21.000 20 7853.28 923.68 53967.33 88888.00 2018-01-20 21:06:22.000 20 7853.05 923.70 53967.33 88888.00 2018-01-20 21:06:23.000 20 7852.82 923.73 53967.33 88888.00 2018-01-20 21:06:24.000 20 7852.66 923.73 53967.41 88888.00 2018-01-20 21:06:25.000 20 7852.56 923.67 53967.59 88888.00 2018-01-20 21:06:26.000 20 7852.49 923.58 53967.78 88888.00 2018-01-20 21:06:27.000 20 7852.43 923.50 53967.93 88888.00 2018-01-20 21:06:28.000 20 7852.36 923.49 53968.04 88888.00 2018-01-20 21:06:29.000 20 7852.27 923.54 53968.14 88888.00 2018-01-20 21:06:30.000 20 7852.16 923.60 53968.22 88888.00 2018-01-20 21:06:31.000 20 7852.05 923.65 53968.30 88888.00 2018-01-20 21:06:32.000 20 7851.91 923.74 53968.36 88888.00 2018-01-20 21:06:33.000 20 7851.81 923.89 53968.44 88888.00 2018-01-20 21:06:34.000 20 7851.78 924.03 53968.59 88888.00 2018-01-20 21:06:35.000 20 7851.80 924.12 53968.79 88888.00 2018-01-20 21:06:36.000 20 7851.82 924.18 53969.00 88888.00 2018-01-20 21:06:37.000 20 7851.87 924.21 53969.21 88888.00 2018-01-20 21:06:38.000 20 7851.93 924.21 53969.44 88888.00 2018-01-20 21:06:39.000 20 7852.02 924.24 53969.66 88888.00 2018-01-20 21:06:40.000 20 7852.15 924.34 53969.89 88888.00 2018-01-20 21:06:41.000 20 7852.30 924.51 53970.11 88888.00 2018-01-20 21:06:42.000 20 7852.48 924.76 53970.34 88888.00 2018-01-20 21:06:43.000 20 7852.69 925.07 53970.58 88888.00 2018-01-20 21:06:44.000 20 7852.88 925.37 53970.80 88888.00 2018-01-20 21:06:45.000 20 7852.99 925.65 53970.98 88888.00 2018-01-20 21:06:46.000 20 7853.03 925.94 53971.09 88888.00 2018-01-20 21:06:47.000 20 7853.02 926.23 53971.16 88888.00 2018-01-20 21:06:48.000 20 7852.99 926.50 53971.27 88888.00 2018-01-20 21:06:49.000 20 7852.93 926.69 53971.38 88888.00 2018-01-20 21:06:50.000 20 7852.84 926.78 53971.45 88888.00 2018-01-20 21:06:51.000 20 7852.65 926.83 53971.45 88888.00 2018-01-20 21:06:52.000 20 7852.39 926.88 53971.43 88888.00 2018-01-20 21:06:53.000 20 7852.18 926.97 53971.43 88888.00 2018-01-20 21:06:54.000 20 7852.00 927.09 53971.46 88888.00 2018-01-20 21:06:55.000 20 7851.85 927.23 53971.52 88888.00 2018-01-20 21:06:56.000 20 7851.75 927.35 53971.61 88888.00 2018-01-20 21:06:57.000 20 7851.69 927.47 53971.74 88888.00 2018-01-20 21:06:58.000 20 7851.63 927.55 53971.89 88888.00 2018-01-20 21:06:59.000 20 7851.56 927.58 53972.05 88888.00 2018-01-20 21:07:00.000 20 7851.45 927.60 53972.16 88888.00 2018-01-20 21:07:01.000 20 7851.34 927.65 53972.25 88888.00 2018-01-20 21:07:02.000 20 7851.31 927.80 53972.40 88888.00 2018-01-20 21:07:03.000 20 7851.33 928.00 53972.59 88888.00 2018-01-20 21:07:04.000 20 7851.37 928.24 53972.77 88888.00 2018-01-20 21:07:05.000 20 7851.44 928.52 53972.98 88888.00 2018-01-20 21:07:06.000 20 7851.56 928.81 53973.23 88888.00 2018-01-20 21:07:07.000 20 7851.69 929.07 53973.48 88888.00 2018-01-20 21:07:08.000 20 7851.82 929.32 53973.71 88888.00 2018-01-20 21:07:09.000 20 7851.90 929.55 53973.92 88888.00 2018-01-20 21:07:10.000 20 7851.89 929.76 53974.05 88888.00 2018-01-20 21:07:11.000 20 7851.82 929.93 53974.14 88888.00 2018-01-20 21:07:12.000 20 7851.71 930.02 53974.22 88888.00 2018-01-20 21:07:13.000 20 7851.59 930.08 53974.29 88888.00 2018-01-20 21:07:14.000 20 7851.55 930.19 53974.44 88888.00 2018-01-20 21:07:15.000 20 7851.65 930.47 53974.67 88888.00 2018-01-20 21:07:16.000 20 7851.77 930.88 53974.89 88888.00 2018-01-20 21:07:17.000 20 7851.84 931.31 53975.07 88888.00 2018-01-20 21:07:18.000 20 7851.91 931.72 53975.27 88888.00 2018-01-20 21:07:19.000 20 7851.99 932.10 53975.48 88888.00 2018-01-20 21:07:20.000 20 7852.07 932.45 53975.70 88888.00 2018-01-20 21:07:21.000 20 7852.15 932.79 53975.91 88888.00 2018-01-20 21:07:22.000 20 7852.20 933.08 53976.10 88888.00 2018-01-20 21:07:23.000 20 7852.20 933.34 53976.27 88888.00 2018-01-20 21:07:24.000 20 7852.17 933.60 53976.39 88888.00 2018-01-20 21:07:25.000 20 7852.08 933.89 53976.45 88888.00 2018-01-20 21:07:26.000 20 7851.92 934.20 53976.48 88888.00 2018-01-20 21:07:27.000 20 7851.73 934.53 53976.47 88888.00 2018-01-20 21:07:28.000 20 7851.49 934.88 53976.44 88888.00 2018-01-20 21:07:29.000 20 7851.22 935.24 53976.40 88888.00 2018-01-20 21:07:30.000 20 7850.97 935.58 53976.41 88888.00 2018-01-20 21:07:31.000 20 7850.78 935.92 53976.49 88888.00 2018-01-20 21:07:32.000 20 7850.65 936.26 53976.62 88888.00 2018-01-20 21:07:33.000 20 7850.57 936.56 53976.79 88888.00 2018-01-20 21:07:34.000 20 7850.49 936.88 53976.98 88888.00 2018-01-20 21:07:35.000 20 7850.42 937.23 53977.13 88888.00 2018-01-20 21:07:36.000 20 7850.33 937.61 53977.25 88888.00 2018-01-20 21:07:37.000 20 7850.17 937.98 53977.34 88888.00 2018-01-20 21:07:38.000 20 7849.96 938.33 53977.39 88888.00 2018-01-20 21:07:39.000 20 7849.72 938.69 53977.41 88888.00 2018-01-20 21:07:40.000 20 7849.45 939.02 53977.43 88888.00 2018-01-20 21:07:41.000 20 7849.18 939.29 53977.48 88888.00 2018-01-20 21:07:42.000 20 7848.91 939.50 53977.57 88888.00 2018-01-20 21:07:43.000 20 7848.64 939.67 53977.69 88888.00 2018-01-20 21:07:44.000 20 7848.44 939.80 53977.85 88888.00 2018-01-20 21:07:45.000 20 7848.33 939.89 53978.10 88888.00 2018-01-20 21:07:46.000 20 7848.28 939.94 53978.39 88888.00 2018-01-20 21:07:47.000 20 7848.27 939.97 53978.67 88888.00 2018-01-20 21:07:48.000 20 7848.26 939.98 53978.93 88888.00 2018-01-20 21:07:49.000 20 7848.24 939.94 53979.18 88888.00 2018-01-20 21:07:50.000 20 7848.21 939.91 53979.41 88888.00 2018-01-20 21:07:51.000 20 7848.22 939.90 53979.67 88888.00 2018-01-20 21:07:52.000 20 7848.31 939.88 53980.00 88888.00 2018-01-20 21:07:53.000 20 7848.48 939.83 53980.40 88888.00 2018-01-20 21:07:54.000 20 7848.73 939.78 53980.84 88888.00 2018-01-20 21:07:55.000 20 7848.96 939.74 53981.23 88888.00 2018-01-20 21:07:56.000 20 7849.18 939.69 53981.58 88888.00 2018-01-20 21:07:57.000 20 7849.41 939.62 53981.95 88888.00 2018-01-20 21:07:58.000 20 7849.64 939.56 53982.30 88888.00 2018-01-20 21:07:59.000 20 7849.85 939.52 53982.63 88888.00 2018-01-20 21:08:00.000 20 7850.05 939.49 53982.93 88888.00 2018-01-20 21:08:01.000 20 7850.23 939.50 53983.19 88888.00 2018-01-20 21:08:02.000 20 7850.39 939.53 53983.42 88888.00 2018-01-20 21:08:03.000 20 7850.54 939.52 53983.66 88888.00 2018-01-20 21:08:04.000 20 7850.67 939.49 53983.89 88888.00 2018-01-20 21:08:05.000 20 7850.79 939.44 53984.10 88888.00 2018-01-20 21:08:06.000 20 7850.90 939.39 53984.32 88888.00 2018-01-20 21:08:07.000 20 7851.00 939.34 53984.54 88888.00 2018-01-20 21:08:08.000 20 7851.10 939.26 53984.75 88888.00 2018-01-20 21:08:09.000 20 7851.20 939.17 53984.95 88888.00 2018-01-20 21:08:10.000 20 7851.29 939.08 53985.13 88888.00 2018-01-20 21:08:11.000 20 7851.39 938.98 53985.30 88888.00 2018-01-20 21:08:12.000 20 7851.49 938.88 53985.46 88888.00 2018-01-20 21:08:13.000 20 7851.56 938.78 53985.61 88888.00 2018-01-20 21:08:14.000 20 7851.61 938.68 53985.74 88888.00 2018-01-20 21:08:15.000 20 7851.65 938.57 53985.85 88888.00 2018-01-20 21:08:16.000 20 7851.68 938.44 53985.98 88888.00 2018-01-20 21:08:17.000 20 7851.71 938.33 53986.12 88888.00 2018-01-20 21:08:18.000 20 7851.77 938.23 53986.24 88888.00 2018-01-20 21:08:19.000 20 7851.82 938.13 53986.33 88888.00 2018-01-20 21:08:20.000 20 7851.84 938.03 53986.41 88888.00 2018-01-20 21:08:21.000 20 7851.87 937.95 53986.51 88888.00 2018-01-20 21:08:22.000 20 7851.91 937.88 53986.64 88888.00 2018-01-20 21:08:23.000 20 7851.96 937.80 53986.79 88888.00 2018-01-20 21:08:24.000 20 7852.03 937.71 53986.95 88888.00 2018-01-20 21:08:25.000 20 7852.13 937.66 53987.10 88888.00 2018-01-20 21:08:26.000 20 7852.23 937.61 53987.24 88888.00 2018-01-20 21:08:27.000 20 7852.34 937.59 53987.36 88888.00 2018-01-20 21:08:28.000 20 7852.45 937.58 53987.48 88888.00 2018-01-20 21:08:29.000 20 7852.54 937.55 53987.62 88888.00 2018-01-20 21:08:30.000 20 7852.63 937.54 53987.75 88888.00 2018-01-20 21:08:31.000 20 7852.70 937.53 53987.88 88888.00 2018-01-20 21:08:32.000 20 7852.74 937.51 53987.97 88888.00 2018-01-20 21:08:33.000 20 7852.73 937.50 53988.02 88888.00 2018-01-20 21:08:34.000 20 7852.69 937.50 53988.05 88888.00 2018-01-20 21:08:35.000 20 7852.64 937.49 53988.09 88888.00 2018-01-20 21:08:36.000 20 7852.60 937.49 53988.11 88888.00 2018-01-20 21:08:37.000 20 7852.57 937.49 53988.17 88888.00 2018-01-20 21:08:38.000 20 7852.56 937.51 53988.26 88888.00 2018-01-20 21:08:39.000 20 7852.58 937.53 53988.35 88888.00 2018-01-20 21:08:40.000 20 7852.60 937.55 53988.45 88888.00 2018-01-20 21:08:41.000 20 7852.64 937.60 53988.56 88888.00 2018-01-20 21:08:42.000 20 7852.71 937.67 53988.67 88888.00 2018-01-20 21:08:43.000 20 7852.79 937.75 53988.77 88888.00 2018-01-20 21:08:44.000 20 7852.86 937.85 53988.86 88888.00 2018-01-20 21:08:45.000 20 7852.96 937.97 53988.97 88888.00 2018-01-20 21:08:46.000 20 7853.04 938.10 53989.07 88888.00 2018-01-20 21:08:47.000 20 7853.12 938.24 53989.15 88888.00 2018-01-20 21:08:48.000 20 7853.21 938.39 53989.25 88888.00 2018-01-20 21:08:49.000 20 7853.31 938.53 53989.33 88888.00 2018-01-20 21:08:50.000 20 7853.38 938.63 53989.40 88888.00 2018-01-20 21:08:51.000 20 7853.44 938.71 53989.45 88888.00 2018-01-20 21:08:52.000 20 7853.47 938.80 53989.49 88888.00 2018-01-20 21:08:53.000 20 7853.49 938.86 53989.54 88888.00 2018-01-20 21:08:54.000 20 7853.52 938.89 53989.60 88888.00 2018-01-20 21:08:55.000 20 7853.56 938.90 53989.68 88888.00 2018-01-20 21:08:56.000 20 7853.59 938.92 53989.75 88888.00 2018-01-20 21:08:57.000 20 7853.61 938.95 53989.80 88888.00 2018-01-20 21:08:58.000 20 7853.66 938.97 53989.86 88888.00 2018-01-20 21:08:59.000 20 7853.73 939.00 53989.94 88888.00 2018-01-20 21:09:00.000 20 7853.81 939.04 53990.03 88888.00 2018-01-20 21:09:01.000 20 7853.91 939.07 53990.11 88888.00 2018-01-20 21:09:02.000 20 7853.96 939.10 53990.17 88888.00 2018-01-20 21:09:03.000 20 7853.96 939.16 53990.20 88888.00 2018-01-20 21:09:04.000 20 7853.91 939.23 53990.18 88888.00 2018-01-20 21:09:05.000 20 7853.80 939.32 53990.13 88888.00 2018-01-20 21:09:06.000 20 7853.66 939.43 53990.04 88888.00 2018-01-20 21:09:07.000 20 7853.52 939.56 53989.99 88888.00 2018-01-20 21:09:08.000 20 7853.42 939.68 53990.01 88888.00 2018-01-20 21:09:09.000 20 7853.37 939.76 53990.10 88888.00 2018-01-20 21:09:10.000 20 7853.39 939.80 53990.27 88888.00 2018-01-20 21:09:11.000 20 7853.48 939.81 53990.49 88888.00 2018-01-20 21:09:12.000 20 7853.60 939.80 53990.71 88888.00 2018-01-20 21:09:13.000 20 7853.77 939.81 53990.96 88888.00 2018-01-20 21:09:14.000 20 7854.01 939.83 53991.25 88888.00 2018-01-20 21:09:15.000 20 7854.28 939.89 53991.56 88888.00 2018-01-20 21:09:16.000 20 7854.56 939.95 53991.87 88888.00 2018-01-20 21:09:17.000 20 7854.83 940.00 53992.18 88888.00 2018-01-20 21:09:18.000 20 7855.08 940.06 53992.46 88888.00 2018-01-20 21:09:19.000 20 7855.29 940.13 53992.72 88888.00 2018-01-20 21:09:20.000 20 7855.48 940.18 53992.96 88888.00 2018-01-20 21:09:21.000 20 7855.66 940.18 53993.21 88888.00 2018-01-20 21:09:22.000 20 7855.80 940.17 53993.45 88888.00 2018-01-20 21:09:23.000 20 7855.97 940.20 53993.67 88888.00 2018-01-20 21:09:24.000 20 7856.20 940.27 53993.94 88888.00 2018-01-20 21:09:25.000 20 7856.49 940.36 53994.26 88888.00 2018-01-20 21:09:26.000 20 7856.82 940.46 53994.58 88888.00 2018-01-20 21:09:27.000 20 7857.16 940.54 53994.91 88888.00 2018-01-20 21:09:28.000 20 7857.45 940.58 53995.21 88888.00 2018-01-20 21:09:29.000 20 7857.63 940.56 53995.42 88888.00 2018-01-20 21:09:30.000 20 7857.67 940.43 53995.52 88888.00 2018-01-20 21:09:31.000 20 7857.63 940.29 53995.57 88888.00 2018-01-20 21:09:32.000 20 7857.63 940.22 53995.68 88888.00 2018-01-20 21:09:33.000 20 7857.69 940.21 53995.81 88888.00 2018-01-20 21:09:34.000 20 7857.67 940.18 53995.91 88888.00 2018-01-20 21:09:35.000 20 7857.47 940.03 53995.86 88888.00 2018-01-20 21:09:36.000 20 7857.11 939.78 53995.69 88888.00 2018-01-20 21:09:37.000 20 7856.79 939.50 53995.62 88888.00 2018-01-20 21:09:38.000 20 7856.65 939.23 53995.74 88888.00 2018-01-20 21:09:39.000 20 7856.65 939.01 53995.96 88888.00 2018-01-20 21:09:40.000 20 7856.71 938.87 53996.19 88888.00 2018-01-20 21:09:41.000 20 7856.79 938.82 53996.41 88888.00 2018-01-20 21:09:42.000 20 7856.86 938.82 53996.57 88888.00 2018-01-20 21:09:43.000 20 7856.84 938.82 53996.68 88888.00 2018-01-20 21:09:44.000 20 7856.81 938.78 53996.81 88888.00 2018-01-20 21:09:45.000 20 7856.87 938.71 53997.02 88888.00 2018-01-20 21:09:46.000 20 7856.91 938.63 53997.20 88888.00 2018-01-20 21:09:47.000 20 7856.85 938.56 53997.28 88888.00 2018-01-20 21:09:48.000 20 7856.75 938.49 53997.34 88888.00 2018-01-20 21:09:49.000 20 7856.65 938.46 53997.39 88888.00 2018-01-20 21:09:50.000 20 7856.52 938.45 53997.46 88888.00 2018-01-20 21:09:51.000 20 7856.45 938.38 53997.61 88888.00 2018-01-20 21:09:52.000 20 7856.46 938.24 53997.85 88888.00 2018-01-20 21:09:53.000 20 7856.55 938.06 53998.15 88888.00 2018-01-20 21:09:54.000 20 7856.72 937.91 53998.52 88888.00 2018-01-20 21:09:55.000 20 7856.93 937.82 53998.86 88888.00 2018-01-20 21:09:56.000 20 7857.05 937.80 53999.09 88888.00 2018-01-20 21:09:57.000 20 7857.02 937.82 53999.20 88888.00 2018-01-20 21:09:58.000 20 7856.87 937.88 53999.23 88888.00 2018-01-20 21:09:59.000 20 7856.65 937.97 53999.20 88888.00 2018-01-20 21:10:00.000 20 7856.40 938.06 53999.21 88888.00 2018-01-20 21:10:01.000 20 7856.18 938.06 53999.27 88888.00 2018-01-20 21:10:02.000 20 7855.94 937.97 53999.36 88888.00 2018-01-20 21:10:03.000 20 7855.73 937.82 53999.48 88888.00 2018-01-20 21:10:04.000 20 7855.61 937.62 53999.69 88888.00 2018-01-20 21:10:05.000 20 7855.56 937.40 53999.96 88888.00 2018-01-20 21:10:06.000 20 7855.55 937.19 54000.24 88888.00 2018-01-20 21:10:07.000 20 7855.56 937.00 54000.48 88888.00 2018-01-20 21:10:08.000 20 7855.58 936.81 54000.73 88888.00 2018-01-20 21:10:09.000 20 7855.64 936.56 54000.99 88888.00 2018-01-20 21:10:10.000 20 7855.70 936.24 54001.27 88888.00 2018-01-20 21:10:11.000 20 7855.73 935.87 54001.50 88888.00 2018-01-20 21:10:12.000 20 7855.71 935.48 54001.67 88888.00 2018-01-20 21:10:13.000 20 7855.57 935.12 54001.74 88888.00 2018-01-20 21:10:14.000 20 7855.39 934.78 54001.77 88888.00 2018-01-20 21:10:15.000 20 7855.21 934.41 54001.81 88888.00 2018-01-20 21:10:16.000 20 7854.97 934.05 54001.81 88888.00 2018-01-20 21:10:17.000 20 7854.63 933.70 54001.74 88888.00 2018-01-20 21:10:18.000 20 7854.24 933.36 54001.65 88888.00 2018-01-20 21:10:19.000 20 7853.88 933.01 54001.59 88888.00 2018-01-20 21:10:20.000 20 7853.54 932.68 54001.55 88888.00 2018-01-20 21:10:21.000 20 7853.20 932.38 54001.53 88888.00 2018-01-20 21:10:22.000 20 7852.87 932.12 54001.51 88888.00 2018-01-20 21:10:23.000 20 7852.54 931.90 54001.48 88888.00 2018-01-20 21:10:24.000 20 7852.17 931.73 54001.39 88888.00 2018-01-20 21:10:25.000 20 7851.72 931.61 54001.26 88888.00 2018-01-20 21:10:26.000 20 7851.24 931.50 54001.10 88888.00 2018-01-20 21:10:27.000 20 7850.73 931.40 54000.94 88888.00 2018-01-20 21:10:28.000 20 7850.22 931.27 54000.82 88888.00 2018-01-20 21:10:29.000 20 7849.71 931.13 54000.70 88888.00 2018-01-20 21:10:30.000 20 7849.20 931.03 54000.57 88888.00 2018-01-20 21:10:31.000 20 7848.68 930.96 54000.46 88888.00 2018-01-20 21:10:32.000 20 7848.16 930.89 54000.34 88888.00 2018-01-20 21:10:33.000 20 7847.67 930.82 54000.25 88888.00 2018-01-20 21:10:34.000 20 7847.25 930.68 54000.28 88888.00 2018-01-20 21:10:35.000 20 7846.92 930.46 54000.38 88888.00 2018-01-20 21:10:36.000 20 7846.61 930.23 54000.48 88888.00 2018-01-20 21:10:37.000 20 7846.31 930.08 54000.55 88888.00 2018-01-20 21:10:38.000 20 7846.07 929.98 54000.64 88888.00 2018-01-20 21:10:39.000 20 7845.90 929.91 54000.77 88888.00 2018-01-20 21:10:40.000 20 7845.79 929.87 54000.94 88888.00 2018-01-20 21:10:41.000 20 7845.69 929.88 54001.09 88888.00 2018-01-20 21:10:42.000 20 7845.48 929.91 54001.14 88888.00 2018-01-20 21:10:43.000 20 7845.15 929.90 54001.09 88888.00 2018-01-20 21:10:44.000 20 7844.77 929.86 54001.02 88888.00 2018-01-20 21:10:45.000 20 7844.39 929.82 54000.96 88888.00 2018-01-20 21:10:46.000 20 7844.02 929.80 54000.91 88888.00 2018-01-20 21:10:47.000 20 7843.64 929.79 54000.85 88888.00 2018-01-20 21:10:48.000 20 7843.27 929.70 54000.83 88888.00 2018-01-20 21:10:49.000 20 7842.97 929.55 54000.87 88888.00 2018-01-20 21:10:50.000 20 7842.74 929.41 54000.93 88888.00 2018-01-20 21:10:51.000 20 7842.55 929.25 54001.00 88888.00 2018-01-20 21:10:52.000 20 7842.37 929.11 54001.05 88888.00 2018-01-20 21:10:53.000 20 7842.21 929.00 54001.08 88888.00 2018-01-20 21:10:54.000 20 7842.08 928.91 54001.12 88888.00 2018-01-20 21:10:55.000 20 7842.00 928.78 54001.20 88888.00 2018-01-20 21:10:56.000 20 7841.95 928.61 54001.31 88888.00 2018-01-20 21:10:57.000 20 7841.91 928.43 54001.46 88888.00 2018-01-20 21:10:58.000 20 7841.95 928.24 54001.60 88888.00 2018-01-20 21:10:59.000 20 7842.01 928.07 54001.71 88888.00 2018-01-20 21:11:00.000 20 7842.06 927.94 54001.79 88888.00 2018-01-20 21:11:01.000 20 7842.11 927.84 54001.86 88888.00 2018-01-20 21:11:02.000 20 7842.16 927.76 54001.91 88888.00 2018-01-20 21:11:03.000 20 7842.21 927.71 54001.97 88888.00 2018-01-20 21:11:04.000 20 7842.31 927.66 54002.04 88888.00 2018-01-20 21:11:05.000 20 7842.44 927.61 54002.13 88888.00 2018-01-20 21:11:06.000 20 7842.56 927.59 54002.20 88888.00 2018-01-20 21:11:07.000 20 7842.69 927.59 54002.25 88888.00 2018-01-20 21:11:08.000 20 7842.82 927.56 54002.30 88888.00 2018-01-20 21:11:09.000 20 7842.96 927.49 54002.36 88888.00 2018-01-20 21:11:10.000 20 7843.09 927.38 54002.39 88888.00 2018-01-20 21:11:11.000 20 7843.20 927.25 54002.39 88888.00 2018-01-20 21:11:12.000 20 7843.30 927.13 54002.37 88888.00 2018-01-20 21:11:13.000 20 7843.39 927.01 54002.33 88888.00 2018-01-20 21:11:14.000 20 7843.48 926.91 54002.27 88888.00 2018-01-20 21:11:15.000 20 7843.57 926.82 54002.21 88888.00 2018-01-20 21:11:16.000 20 7843.68 926.74 54002.18 88888.00 2018-01-20 21:11:17.000 20 7843.82 926.67 54002.15 88888.00 2018-01-20 21:11:18.000 20 7843.96 926.66 54002.11 88888.00 2018-01-20 21:11:19.000 20 7844.12 926.69 54002.07 88888.00 2018-01-20 21:11:20.000 20 7844.29 926.77 54002.03 88888.00 2018-01-20 21:11:21.000 20 7844.43 926.88 54001.96 88888.00 2018-01-20 21:11:22.000 20 7844.54 927.01 54001.85 88888.00 2018-01-20 21:11:23.000 20 7844.60 927.13 54001.70 88888.00 2018-01-20 21:11:24.000 20 7844.61 927.28 54001.51 88888.00 2018-01-20 21:11:25.000 20 7844.56 927.41 54001.30 88888.00 2018-01-20 21:11:26.000 20 7844.50 927.47 54001.13 88888.00 2018-01-20 21:11:27.000 20 7844.45 927.46 54000.98 88888.00 2018-01-20 21:11:28.000 20 7844.40 927.39 54000.85 88888.00 2018-01-20 21:11:29.000 20 7844.31 927.28 54000.69 88888.00 2018-01-20 21:11:30.000 20 7844.15 927.15 54000.50 88888.00 2018-01-20 21:11:31.000 20 7843.97 927.00 54000.27 88888.00 2018-01-20 21:11:32.000 20 7843.79 926.89 54000.01 88888.00 2018-01-20 21:11:33.000 20 7843.58 926.83 53999.77 88888.00 2018-01-20 21:11:34.000 20 7843.34 926.83 53999.54 88888.00 2018-01-20 21:11:35.000 20 7843.05 926.92 53999.24 88888.00 2018-01-20 21:11:36.000 20 7842.72 927.09 53998.93 88888.00 2018-01-20 21:11:37.000 20 7842.41 927.28 53998.66 88888.00 2018-01-20 21:11:38.000 20 7842.16 927.41 53998.50 88888.00 2018-01-20 21:11:39.000 20 7841.97 927.50 53998.41 88888.00 2018-01-20 21:11:40.000 20 7841.83 927.54 53998.37 88888.00 2018-01-20 21:11:41.000 20 7841.71 927.57 53998.33 88888.00 2018-01-20 21:11:42.000 20 7841.60 927.60 53998.26 88888.00 2018-01-20 21:11:43.000 20 7841.51 927.63 53998.20 88888.00 2018-01-20 21:11:44.000 20 7841.47 927.67 53998.19 88888.00 2018-01-20 21:11:45.000 20 7841.50 927.69 53998.23 88888.00 2018-01-20 21:11:46.000 20 7841.58 927.68 53998.30 88888.00 2018-01-20 21:11:47.000 20 7841.71 927.65 53998.39 88888.00 2018-01-20 21:11:48.000 20 7841.88 927.60 53998.52 88888.00 2018-01-20 21:11:49.000 20 7842.11 927.54 53998.67 88888.00 2018-01-20 21:11:50.000 20 7842.35 927.48 53998.80 88888.00 2018-01-20 21:11:51.000 20 7842.57 927.44 53998.90 88888.00 2018-01-20 21:11:52.000 20 7842.77 927.42 53998.97 88888.00 2018-01-20 21:11:53.000 20 7842.93 927.42 53999.01 88888.00 2018-01-20 21:11:54.000 20 7843.04 927.42 53998.99 88888.00 2018-01-20 21:11:55.000 20 7843.13 927.42 53998.96 88888.00 2018-01-20 21:11:56.000 20 7843.25 927.39 53998.95 88888.00 2018-01-20 21:11:57.000 20 7843.39 927.29 53998.97 88888.00 2018-01-20 21:11:58.000 20 7843.55 927.20 53998.98 88888.00 2018-01-20 21:11:59.000 20 7843.69 927.13 53998.95 88888.00 2018-01-20 21:12:00.000 20 7843.85 927.04 53998.93 88888.00 2018-01-20 21:12:01.000 20 7844.04 926.93 53998.97 88888.00 2018-01-20 21:12:02.000 20 7844.27 926.79 53999.04 88888.00 2018-01-20 21:12:03.000 20 7844.50 926.67 53999.06 88888.00 2018-01-20 21:12:04.000 20 7844.73 926.58 53999.07 88888.00 2018-01-20 21:12:05.000 20 7844.94 926.48 53999.07 88888.00 2018-01-20 21:12:06.000 20 7845.14 926.38 53999.05 88888.00 2018-01-20 21:12:07.000 20 7845.34 926.25 53999.04 88888.00 2018-01-20 21:12:08.000 20 7845.55 926.10 53999.05 88888.00 2018-01-20 21:12:09.000 20 7845.81 925.94 53999.09 88888.00 2018-01-20 21:12:10.000 20 7846.13 925.75 53999.15 88888.00 2018-01-20 21:12:11.000 20 7846.47 925.55 53999.22 88888.00 2018-01-20 21:12:12.000 20 7846.82 925.34 53999.29 88888.00 2018-01-20 21:12:13.000 20 7847.19 925.12 53999.36 88888.00 2018-01-20 21:12:14.000 20 7847.58 924.89 53999.44 88888.00 2018-01-20 21:12:15.000 20 7847.98 924.67 53999.51 88888.00 2018-01-20 21:12:16.000 20 7848.37 924.47 53999.56 88888.00 2018-01-20 21:12:17.000 20 7848.74 924.28 53999.57 88888.00 2018-01-20 21:12:18.000 20 7849.09 924.11 53999.56 88888.00 2018-01-20 21:12:19.000 20 7849.43 923.94 53999.54 88888.00 2018-01-20 21:12:20.000 20 7849.78 923.77 53999.52 88888.00 2018-01-20 21:12:21.000 20 7850.11 923.62 53999.49 88888.00 2018-01-20 21:12:22.000 20 7850.43 923.48 53999.45 88888.00 2018-01-20 21:12:23.000 20 7850.73 923.33 53999.40 88888.00 2018-01-20 21:12:24.000 20 7851.01 923.17 53999.31 88888.00 2018-01-20 21:12:25.000 20 7851.26 923.03 53999.21 88888.00 2018-01-20 21:12:26.000 20 7851.50 922.90 53999.09 88888.00 2018-01-20 21:12:27.000 20 7851.71 922.79 53998.96 88888.00 2018-01-20 21:12:28.000 20 7851.89 922.69 53998.82 88888.00 2018-01-20 21:12:29.000 20 7852.04 922.61 53998.65 88888.00 2018-01-20 21:12:30.000 20 7852.16 922.52 53998.46 88888.00 2018-01-20 21:12:31.000 20 7852.25 922.45 53998.26 88888.00 2018-01-20 21:12:32.000 20 7852.30 922.41 53998.03 88888.00 2018-01-20 21:12:33.000 20 7852.31 922.40 53997.78 88888.00 2018-01-20 21:12:34.000 20 7852.30 922.41 53997.51 88888.00 2018-01-20 21:12:35.000 20 7852.29 922.45 53997.25 88888.00 2018-01-20 21:12:36.000 20 7852.27 922.52 53997.01 88888.00 2018-01-20 21:12:37.000 20 7852.25 922.62 53996.77 88888.00 2018-01-20 21:12:38.000 20 7852.22 922.74 53996.53 88888.00 2018-01-20 21:12:39.000 20 7852.17 922.87 53996.29 88888.00 2018-01-20 21:12:40.000 20 7852.14 922.98 53996.08 88888.00 2018-01-20 21:12:41.000 20 7852.14 923.07 53995.92 88888.00 2018-01-20 21:12:42.000 20 7852.14 923.13 53995.80 88888.00 2018-01-20 21:12:43.000 20 7852.15 923.20 53995.68 88888.00 2018-01-20 21:12:44.000 20 7852.17 923.29 53995.53 88888.00 2018-01-20 21:12:45.000 20 7852.18 923.38 53995.39 88888.00 2018-01-20 21:12:46.000 20 7852.18 923.48 53995.25 88888.00 2018-01-20 21:12:47.000 20 7852.18 923.59 53995.09 88888.00 2018-01-20 21:12:48.000 20 7852.16 923.73 53994.96 88888.00 2018-01-20 21:12:49.000 20 7852.12 923.87 53994.81 88888.00 2018-01-20 21:12:50.000 20 7852.09 924.03 53994.67 88888.00 2018-01-20 21:12:51.000 20 7852.08 924.19 53994.54 88888.00 2018-01-20 21:12:52.000 20 7852.06 924.36 53994.41 88888.00 2018-01-20 21:12:53.000 20 7852.02 924.51 53994.27 88888.00 2018-01-20 21:12:54.000 20 7851.99 924.62 53994.17 88888.00 2018-01-20 21:12:55.000 20 7852.00 924.74 53994.10 88888.00 2018-01-20 21:12:56.000 20 7852.03 924.84 53994.05 88888.00 2018-01-20 21:12:57.000 20 7852.08 924.88 53994.02 88888.00 2018-01-20 21:12:58.000 20 7852.13 924.87 53993.99 88888.00 2018-01-20 21:12:59.000 20 7852.18 924.85 53993.95 88888.00 2018-01-20 21:13:00.000 20 7852.24 924.81 53993.93 88888.00 2018-01-20 21:13:01.000 20 7852.31 924.75 53993.90 88888.00 2018-01-20 21:13:02.000 20 7852.37 924.72 53993.87 88888.00 2018-01-20 21:13:03.000 20 7852.44 924.71 53993.84 88888.00 2018-01-20 21:13:04.000 20 7852.50 924.70 53993.81 88888.00 2018-01-20 21:13:05.000 20 7852.56 924.71 53993.78 88888.00 2018-01-20 21:13:06.000 20 7852.58 924.74 53993.71 88888.00 2018-01-20 21:13:07.000 20 7852.58 924.80 53993.62 88888.00 2018-01-20 21:13:08.000 20 7852.54 924.89 53993.52 88888.00 2018-01-20 21:13:09.000 20 7852.46 925.03 53993.41 88888.00 2018-01-20 21:13:10.000 20 7852.37 925.21 53993.28 88888.00 2018-01-20 21:13:11.000 20 7852.28 925.40 53993.17 88888.00 2018-01-20 21:13:12.000 20 7852.18 925.58 53993.09 88888.00 2018-01-20 21:13:13.000 20 7852.06 925.74 53993.04 88888.00 2018-01-20 21:13:14.000 20 7851.96 925.86 53993.02 88888.00 2018-01-20 21:13:15.000 20 7851.94 925.94 53993.06 88888.00 2018-01-20 21:13:16.000 20 7851.96 926.03 53993.13 88888.00 2018-01-20 21:13:17.000 20 7851.92 926.19 53993.14 88888.00 2018-01-20 21:13:18.000 20 7851.83 926.38 53993.08 88888.00 2018-01-20 21:13:19.000 20 7851.78 926.51 53993.11 88888.00 2018-01-20 21:13:20.000 20 7851.81 926.58 53993.22 88888.00 2018-01-20 21:13:21.000 20 7851.89 926.61 53993.38 88888.00 2018-01-20 21:13:22.000 20 7851.99 926.57 53993.54 88888.00 2018-01-20 21:13:23.000 20 7852.12 926.44 53993.72 88888.00 2018-01-20 21:13:24.000 20 7852.30 926.28 53993.90 88888.00 2018-01-20 21:13:25.000 20 7852.48 926.11 53994.08 88888.00 2018-01-20 21:13:26.000 20 7852.62 925.95 53994.21 88888.00 2018-01-20 21:13:27.000 20 7852.75 925.84 53994.31 88888.00 2018-01-20 21:13:28.000 20 7852.85 925.75 53994.37 88888.00 2018-01-20 21:13:29.000 20 7852.90 925.70 53994.38 88888.00 2018-01-20 21:13:30.000 20 7852.91 925.71 53994.37 88888.00 2018-01-20 21:13:31.000 20 7852.90 925.78 53994.35 88888.00 2018-01-20 21:13:32.000 20 7852.88 925.89 53994.35 88888.00 2018-01-20 21:13:33.000 20 7852.84 926.01 53994.36 88888.00 2018-01-20 21:13:34.000 20 7852.78 926.13 53994.38 88888.00 2018-01-20 21:13:35.000 20 7852.74 926.22 53994.42 88888.00 2018-01-20 21:13:36.000 20 7852.73 926.26 53994.52 88888.00 2018-01-20 21:13:37.000 20 7852.75 926.26 53994.66 88888.00 2018-01-20 21:13:38.000 20 7852.78 926.26 53994.78 88888.00 2018-01-20 21:13:39.000 20 7852.77 926.30 53994.86 88888.00 2018-01-20 21:13:40.000 20 7852.76 926.35 53994.92 88888.00 2018-01-20 21:13:41.000 20 7852.77 926.39 53994.99 88888.00 2018-01-20 21:13:42.000 20 7852.79 926.42 53995.08 88888.00 2018-01-20 21:13:43.000 20 7852.82 926.47 53995.15 88888.00 2018-01-20 21:13:44.000 20 7852.82 926.57 53995.20 88888.00 2018-01-20 21:13:45.000 20 7852.82 926.70 53995.26 88888.00 2018-01-20 21:13:46.000 20 7852.83 926.83 53995.32 88888.00 2018-01-20 21:13:47.000 20 7852.86 926.94 53995.39 88888.00 2018-01-20 21:13:48.000 20 7852.90 927.01 53995.47 88888.00 2018-01-20 21:13:49.000 20 7852.98 927.05 53995.58 88888.00 2018-01-20 21:13:50.000 20 7853.09 927.08 53995.71 88888.00 2018-01-20 21:13:51.000 20 7853.21 927.10 53995.85 88888.00 2018-01-20 21:13:52.000 20 7853.30 927.10 53995.98 88888.00 2018-01-20 21:13:53.000 20 7853.38 927.09 53996.07 88888.00 2018-01-20 21:13:54.000 20 7853.45 927.05 53996.16 88888.00 2018-01-20 21:13:55.000 20 7853.51 926.99 53996.25 88888.00 2018-01-20 21:13:56.000 20 7853.55 926.94 53996.33 88888.00 2018-01-20 21:13:57.000 20 7853.59 926.93 53996.39 88888.00 2018-01-20 21:13:58.000 20 7853.61 926.93 53996.43 88888.00 2018-01-20 21:13:59.000 20 7853.60 926.92 53996.45 88888.00 2018-01-20 21:14:00.000 20 7853.58 926.92 53996.45 88888.00 2018-01-20 21:14:01.000 20 7853.56 926.94 53996.45 88888.00 2018-01-20 21:14:02.000 20 7853.52 926.96 53996.45 88888.00 2018-01-20 21:14:03.000 20 7853.49 926.98 53996.46 88888.00 2018-01-20 21:14:04.000 20 7853.46 927.02 53996.48 88888.00 2018-01-20 21:14:05.000 20 7853.39 927.05 53996.48 88888.00 2018-01-20 21:14:06.000 20 7853.32 927.08 53996.46 88888.00 2018-01-20 21:14:07.000 20 7853.25 927.12 53996.45 88888.00 2018-01-20 21:14:08.000 20 7853.19 927.14 53996.45 88888.00 2018-01-20 21:14:09.000 20 7853.14 927.14 53996.46 88888.00 2018-01-20 21:14:10.000 20 7853.12 927.15 53996.51 88888.00 2018-01-20 21:14:11.000 20 7853.14 927.16 53996.57 88888.00 2018-01-20 21:14:12.000 20 7853.18 927.18 53996.66 88888.00 2018-01-20 21:14:13.000 20 7853.25 927.20 53996.75 88888.00 2018-01-20 21:14:14.000 20 7853.35 927.18 53996.88 88888.00 2018-01-20 21:14:15.000 20 7853.46 927.19 53997.00 88888.00 2018-01-20 21:14:16.000 20 7853.59 927.23 53997.11 88888.00 2018-01-20 21:14:17.000 20 7853.74 927.26 53997.21 88888.00 2018-01-20 21:14:18.000 20 7853.90 927.23 53997.34 88888.00 2018-01-20 21:14:19.000 20 7854.03 927.15 53997.43 88888.00 2018-01-20 21:14:20.000 20 7854.16 927.06 53997.53 88888.00 2018-01-20 21:14:21.000 20 7854.31 926.98 53997.64 88888.00 2018-01-20 21:14:22.000 20 7854.51 926.92 53997.79 88888.00 2018-01-20 21:14:23.000 20 7854.76 926.89 53997.94 88888.00 2018-01-20 21:14:24.000 20 7855.03 926.90 53998.11 88888.00 2018-01-20 21:14:25.000 20 7855.29 926.91 53998.28 88888.00 2018-01-20 21:14:26.000 20 7855.56 926.93 53998.43 88888.00 2018-01-20 21:14:27.000 20 7855.82 926.95 53998.59 88888.00 2018-01-20 21:14:28.000 20 7856.08 926.93 53998.74 88888.00 2018-01-20 21:14:29.000 20 7856.35 926.89 53998.88 88888.00 2018-01-20 21:14:30.000 20 7856.58 926.87 53999.00 88888.00 2018-01-20 21:14:31.000 20 7856.78 926.83 53999.09 88888.00 2018-01-20 21:14:32.000 20 7856.98 926.77 53999.18 88888.00 2018-01-20 21:14:33.000 20 7857.16 926.66 53999.29 88888.00 2018-01-20 21:14:34.000 20 7857.39 926.53 53999.40 88888.00 2018-01-20 21:14:35.000 20 7857.63 926.40 53999.53 88888.00 2018-01-20 21:14:36.000 20 7857.89 926.27 53999.67 88888.00 2018-01-20 21:14:37.000 20 7858.18 926.12 53999.79 88888.00 2018-01-20 21:14:38.000 20 7858.49 925.99 53999.89 88888.00 2018-01-20 21:14:39.000 20 7858.80 925.86 53999.99 88888.00 2018-01-20 21:14:40.000 20 7859.10 925.75 54000.08 88888.00 2018-01-20 21:14:41.000 20 7859.40 925.67 54000.16 88888.00 2018-01-20 21:14:42.000 20 7859.68 925.61 54000.23 88888.00 2018-01-20 21:14:43.000 20 7859.95 925.56 54000.29 88888.00 2018-01-20 21:14:44.000 20 7860.22 925.55 54000.32 88888.00 2018-01-20 21:14:45.000 20 7860.46 925.56 54000.32 88888.00 2018-01-20 21:14:46.000 20 7860.66 925.61 54000.28 88888.00 2018-01-20 21:14:47.000 20 7860.84 925.68 54000.24 88888.00 2018-01-20 21:14:48.000 20 7861.01 925.74 54000.20 88888.00 2018-01-20 21:14:49.000 20 7861.19 925.80 54000.17 88888.00 2018-01-20 21:14:50.000 20 7861.35 925.88 54000.13 88888.00 2018-01-20 21:14:51.000 20 7861.47 925.99 54000.06 88888.00 2018-01-20 21:14:52.000 20 7861.59 926.12 53999.97 88888.00 2018-01-20 21:14:53.000 20 7861.71 926.31 53999.86 88888.00 2018-01-20 21:14:54.000 20 7861.80 926.52 53999.75 88888.00 2018-01-20 21:14:55.000 20 7861.88 926.69 53999.64 88888.00 2018-01-20 21:14:56.000 20 7861.96 926.82 53999.52 88888.00 2018-01-20 21:14:57.000 20 7862.05 926.94 53999.43 88888.00 2018-01-20 21:14:58.000 20 7862.17 927.05 53999.38 88888.00 2018-01-20 21:14:59.000 20 7862.27 927.13 53999.32 88888.00 2018-01-20 21:15:00.000 20 7862.38 927.17 53999.28 88888.00 2018-01-20 21:15:01.000 20 7862.53 927.17 53999.27 88888.00 2018-01-20 21:15:02.000 20 7862.71 927.16 53999.25 88888.00 2018-01-20 21:15:03.000 20 7862.89 927.19 53999.23 88888.00 2018-01-20 21:15:04.000 20 7863.09 927.21 53999.21 88888.00 2018-01-20 21:15:05.000 20 7863.30 927.18 53999.21 88888.00 2018-01-20 21:15:06.000 20 7863.53 927.16 53999.22 88888.00 2018-01-20 21:15:07.000 20 7863.80 927.16 53999.25 88888.00 2018-01-20 21:15:08.000 20 7864.11 927.18 53999.28 88888.00 2018-01-20 21:15:09.000 20 7864.40 927.24 53999.29 88888.00 2018-01-20 21:15:10.000 20 7864.69 927.31 53999.29 88888.00 2018-01-20 21:15:11.000 20 7864.99 927.39 53999.29 88888.00 2018-01-20 21:15:12.000 20 7865.29 927.47 53999.30 88888.00 2018-01-20 21:15:13.000 20 7865.58 927.53 53999.32 88888.00 2018-01-20 21:15:14.000 20 7865.86 927.59 53999.32 88888.00 2018-01-20 21:15:15.000 20 7866.11 927.67 53999.32 88888.00 2018-01-20 21:15:16.000 20 7866.40 927.76 53999.35 88888.00 2018-01-20 21:15:17.000 20 7866.73 927.89 53999.41 88888.00 2018-01-20 21:15:18.000 20 7867.06 928.02 53999.46 88888.00 2018-01-20 21:15:19.000 20 7867.37 928.17 53999.47 88888.00 2018-01-20 21:15:20.000 20 7867.63 928.38 53999.44 88888.00 2018-01-20 21:15:21.000 20 7867.85 928.63 53999.39 88888.00 2018-01-20 21:15:22.000 20 7868.03 928.88 53999.32 88888.00 2018-01-20 21:15:23.000 20 7868.17 929.16 53999.22 88888.00 2018-01-20 21:15:24.000 20 7868.25 929.43 53999.09 88888.00 2018-01-20 21:15:25.000 20 7868.29 929.68 53998.93 88888.00 2018-01-20 21:15:26.000 20 7868.30 929.89 53998.77 88888.00 2018-01-20 21:15:27.000 20 7868.30 930.07 53998.64 88888.00 2018-01-20 21:15:28.000 20 7868.32 930.26 53998.54 88888.00 2018-01-20 21:15:29.000 20 7868.35 930.45 53998.43 88888.00 2018-01-20 21:15:30.000 20 7868.35 930.62 53998.32 88888.00 2018-01-20 21:15:31.000 20 7868.31 930.76 53998.19 88888.00 2018-01-20 21:15:32.000 20 7868.24 930.86 53998.05 88888.00 2018-01-20 21:15:33.000 20 7868.19 930.90 53997.94 88888.00 2018-01-20 21:15:34.000 20 7868.17 930.90 53997.86 88888.00 2018-01-20 21:15:35.000 20 7868.16 930.88 53997.77 88888.00 2018-01-20 21:15:36.000 20 7868.15 930.85 53997.68 88888.00 2018-01-20 21:15:37.000 20 7868.13 930.82 53997.59 88888.00 2018-01-20 21:15:38.000 20 7868.09 930.80 53997.48 88888.00 2018-01-20 21:15:39.000 20 7868.03 930.77 53997.34 88888.00 2018-01-20 21:15:40.000 20 7867.92 930.69 53997.21 88888.00 2018-01-20 21:15:41.000 20 7867.79 930.58 53997.06 88888.00 2018-01-20 21:15:42.000 20 7867.66 930.47 53996.89 88888.00 2018-01-20 21:15:43.000 20 7867.54 930.36 53996.75 88888.00 2018-01-20 21:15:44.000 20 7867.42 930.25 53996.61 88888.00 2018-01-20 21:15:45.000 20 7867.30 930.14 53996.48 88888.00 2018-01-20 21:15:46.000 20 7867.23 930.02 53996.39 88888.00 2018-01-20 21:15:47.000 20 7867.19 929.88 53996.32 88888.00 2018-01-20 21:15:48.000 20 7867.19 929.71 53996.28 88888.00 2018-01-20 21:15:49.000 20 7867.20 929.55 53996.25 88888.00 2018-01-20 21:15:50.000 20 7867.25 929.41 53996.23 88888.00 2018-01-20 21:15:51.000 20 7867.32 929.30 53996.21 88888.00 2018-01-20 21:15:52.000 20 7867.41 929.17 53996.20 88888.00 2018-01-20 21:15:53.000 20 7867.51 929.06 53996.19 88888.00 2018-01-20 21:15:54.000 20 7867.58 928.95 53996.18 88888.00 2018-01-20 21:15:55.000 20 7867.64 928.84 53996.14 88888.00 2018-01-20 21:15:56.000 20 7867.73 928.74 53996.12 88888.00 2018-01-20 21:15:57.000 20 7867.87 928.67 53996.13 88888.00 2018-01-20 21:15:58.000 20 7868.03 928.62 53996.15 88888.00 2018-01-20 21:15:59.000 20 7868.19 928.57 53996.17 88888.00 2018-01-20 21:16:00.000 20 7868.33 928.54 53996.16 88888.00 2018-01-20 21:16:01.000 20 7868.44 928.54 53996.12 88888.00 2018-01-20 21:16:02.000 20 7868.53 928.55 53996.08 88888.00 2018-01-20 21:16:03.000 20 7868.61 928.56 53996.04 88888.00 2018-01-20 21:16:04.000 20 7868.68 928.55 53996.00 88888.00 2018-01-20 21:16:05.000 20 7868.76 928.56 53995.95 88888.00 2018-01-20 21:16:06.000 20 7868.82 928.58 53995.89 88888.00 2018-01-20 21:16:07.000 20 7868.84 928.61 53995.82 88888.00 2018-01-20 21:16:08.000 20 7868.84 928.61 53995.73 88888.00 2018-01-20 21:16:09.000 20 7868.85 928.61 53995.68 88888.00 2018-01-20 21:16:10.000 20 7868.90 928.61 53995.67 88888.00 2018-01-20 21:16:11.000 20 7869.01 928.61 53995.69 88888.00 2018-01-20 21:16:12.000 20 7869.14 928.62 53995.74 88888.00 2018-01-20 21:16:13.000 20 7869.27 928.66 53995.79 88888.00 2018-01-20 21:16:14.000 20 7869.41 928.72 53995.82 88888.00 2018-01-20 21:16:15.000 20 7869.52 928.83 53995.80 88888.00 2018-01-20 21:16:16.000 20 7869.57 928.96 53995.73 88888.00 2018-01-20 21:16:17.000 20 7869.57 929.10 53995.63 88888.00 2018-01-20 21:16:18.000 20 7869.52 929.21 53995.50 88888.00 2018-01-20 21:16:19.000 20 7869.45 929.31 53995.38 88888.00 2018-01-20 21:16:20.000 20 7869.37 929.38 53995.27 88888.00 2018-01-20 21:16:21.000 20 7869.31 929.44 53995.18 88888.00 2018-01-20 21:16:22.000 20 7869.30 929.49 53995.12 88888.00 2018-01-20 21:16:23.000 20 7869.31 929.55 53995.09 88888.00 2018-01-20 21:16:24.000 20 7869.33 929.67 53995.06 88888.00 2018-01-20 21:16:25.000 20 7869.37 929.85 53995.01 88888.00 2018-01-20 21:16:26.000 20 7869.40 930.04 53994.96 88888.00 2018-01-20 21:16:27.000 20 7869.41 930.24 53994.93 88888.00 2018-01-20 21:16:28.000 20 7869.43 930.40 53994.92 88888.00 2018-01-20 21:16:29.000 20 7869.46 930.51 53994.94 88888.00 2018-01-20 21:16:30.000 20 7869.50 930.61 53994.95 88888.00 2018-01-20 21:16:31.000 20 7869.52 930.75 53994.91 88888.00 2018-01-20 21:16:32.000 20 7869.52 930.90 53994.87 88888.00 2018-01-20 21:16:33.000 20 7869.51 930.99 53994.85 88888.00 2018-01-20 21:16:34.000 20 7869.47 931.01 53994.85 88888.00 2018-01-20 21:16:35.000 20 7869.44 931.02 53994.84 88888.00 2018-01-20 21:16:36.000 20 7869.42 930.98 53994.84 88888.00 2018-01-20 21:16:37.000 20 7869.40 930.90 53994.85 88888.00 2018-01-20 21:16:38.000 20 7869.37 930.80 53994.85 88888.00 2018-01-20 21:16:39.000 20 7869.34 930.71 53994.84 88888.00 2018-01-20 21:16:40.000 20 7869.31 930.58 53994.82 88888.00 2018-01-20 21:16:41.000 20 7869.26 930.45 53994.80 88888.00 2018-01-20 21:16:42.000 20 7869.23 930.36 53994.77 88888.00 2018-01-20 21:16:43.000 20 7869.21 930.28 53994.74 88888.00 2018-01-20 21:16:44.000 20 7869.18 930.20 53994.72 88888.00 2018-01-20 21:16:45.000 20 7869.18 930.12 53994.73 88888.00 2018-01-20 21:16:46.000 20 7869.21 930.05 53994.77 88888.00 2018-01-20 21:16:47.000 20 7869.26 930.00 53994.80 88888.00 2018-01-20 21:16:48.000 20 7869.31 929.95 53994.83 88888.00 2018-01-20 21:16:49.000 20 7869.38 929.92 53994.87 88888.00 2018-01-20 21:16:50.000 20 7869.47 929.90 53994.90 88888.00 2018-01-20 21:16:51.000 20 7869.57 929.90 53994.94 88888.00 2018-01-20 21:16:52.000 20 7869.65 929.92 53994.96 88888.00 2018-01-20 21:16:53.000 20 7869.72 929.99 53994.95 88888.00 2018-01-20 21:16:54.000 20 7869.78 930.09 53994.94 88888.00 2018-01-20 21:16:55.000 20 7869.84 930.22 53994.92 88888.00 2018-01-20 21:16:56.000 20 7869.93 930.32 53994.93 88888.00 2018-01-20 21:16:57.000 20 7870.01 930.43 53994.95 88888.00 2018-01-20 21:16:58.000 20 7870.06 930.54 53994.94 88888.00 2018-01-20 21:16:59.000 20 7870.10 930.65 53994.93 88888.00 2018-01-20 21:17:00.000 20 7870.16 930.77 53994.92 88888.00 2018-01-20 21:17:01.000 20 7870.21 930.89 53994.91 88888.00 2018-01-20 21:17:02.000 20 7870.25 931.02 53994.91 88888.00 2018-01-20 21:17:03.000 20 7870.28 931.13 53994.90 88888.00 2018-01-20 21:17:04.000 20 7870.30 931.26 53994.86 88888.00 2018-01-20 21:17:05.000 20 7870.28 931.40 53994.81 88888.00 2018-01-20 21:17:06.000 20 7870.24 931.56 53994.72 88888.00 2018-01-20 21:17:07.000 20 7870.20 931.73 53994.63 88888.00 2018-01-20 21:17:08.000 20 7870.16 931.89 53994.56 88888.00 2018-01-20 21:17:09.000 20 7870.11 932.03 53994.50 88888.00 2018-01-20 21:17:10.000 20 7870.07 932.17 53994.44 88888.00 2018-01-20 21:17:11.000 20 7870.04 932.30 53994.39 88888.00 2018-01-20 21:17:12.000 20 7870.03 932.46 53994.35 88888.00 2018-01-20 21:17:13.000 20 7870.03 932.61 53994.32 88888.00 2018-01-20 21:17:14.000 20 7870.03 932.76 53994.28 88888.00 2018-01-20 21:17:15.000 20 7870.03 932.92 53994.24 88888.00 2018-01-20 21:17:16.000 20 7870.02 933.08 53994.20 88888.00 2018-01-20 21:17:17.000 20 7870.01 933.22 53994.14 88888.00 2018-01-20 21:17:18.000 20 7870.01 933.36 53994.08 88888.00 2018-01-20 21:17:19.000 20 7869.99 933.49 53994.03 88888.00 2018-01-20 21:17:20.000 20 7869.98 933.63 53993.96 88888.00 2018-01-20 21:17:21.000 20 7869.95 933.76 53993.89 88888.00 2018-01-20 21:17:22.000 20 7869.91 933.86 53993.84 88888.00 2018-01-20 21:17:23.000 20 7869.89 933.92 53993.79 88888.00 2018-01-20 21:17:24.000 20 7869.88 933.95 53993.75 88888.00 2018-01-20 21:17:25.000 20 7869.86 933.97 53993.70 88888.00 2018-01-20 21:17:26.000 20 7869.85 933.99 53993.67 88888.00 2018-01-20 21:17:27.000 20 7869.86 934.00 53993.66 88888.00 2018-01-20 21:17:28.000 20 7869.88 934.02 53993.64 88888.00 2018-01-20 21:17:29.000 20 7869.91 934.04 53993.62 88888.00 2018-01-20 21:17:30.000 20 7869.93 934.09 53993.59 88888.00 2018-01-20 21:17:31.000 20 7869.93 934.18 53993.54 88888.00 2018-01-20 21:17:32.000 20 7869.91 934.27 53993.48 88888.00 2018-01-20 21:17:33.000 20 7869.90 934.37 53993.43 88888.00 2018-01-20 21:17:34.000 20 7869.89 934.50 53993.38 88888.00 2018-01-20 21:17:35.000 20 7869.88 934.61 53993.35 88888.00 2018-01-20 21:17:36.000 20 7869.88 934.68 53993.32 88888.00 2018-01-20 21:17:37.000 20 7869.89 934.74 53993.30 88888.00 2018-01-20 21:17:38.000 20 7869.92 934.81 53993.29 88888.00 2018-01-20 21:17:39.000 20 7869.97 934.85 53993.29 88888.00 2018-01-20 21:17:40.000 20 7870.03 934.89 53993.30 88888.00 2018-01-20 21:17:41.000 20 7870.09 934.95 53993.30 88888.00 2018-01-20 21:17:42.000 20 7870.14 934.98 53993.29 88888.00 2018-01-20 21:17:43.000 20 7870.19 934.98 53993.29 88888.00 2018-01-20 21:17:44.000 20 7870.29 934.98 53993.31 88888.00 2018-01-20 21:17:45.000 20 7870.40 934.98 53993.35 88888.00 2018-01-20 21:17:46.000 20 7870.51 934.98 53993.37 88888.00 2018-01-20 21:17:47.000 20 7870.63 934.99 53993.38 88888.00 2018-01-20 21:17:48.000 20 7870.76 935.02 53993.41 88888.00 2018-01-20 21:17:49.000 20 7870.88 935.05 53993.43 88888.00 2018-01-20 21:17:50.000 20 7870.99 935.09 53993.44 88888.00 2018-01-20 21:17:51.000 20 7871.13 935.13 53993.46 88888.00 2018-01-20 21:17:52.000 20 7871.30 935.15 53993.52 88888.00 2018-01-20 21:17:53.000 20 7871.47 935.12 53993.59 88888.00 2018-01-20 21:17:54.000 20 7871.63 935.10 53993.64 88888.00 2018-01-20 21:17:55.000 20 7871.79 935.09 53993.68 88888.00 2018-01-20 21:17:56.000 20 7871.93 935.10 53993.69 88888.00 2018-01-20 21:17:57.000 20 7872.04 935.13 53993.65 88888.00 2018-01-20 21:17:58.000 20 7872.11 935.19 53993.58 88888.00 2018-01-20 21:17:59.000 20 7872.14 935.27 53993.49 88888.00 2018-01-20 21:18:00.000 20 7872.15 935.38 53993.39 88888.00 2018-01-20 21:18:01.000 20 7872.15 935.52 53993.27 88888.00 2018-01-20 21:18:02.000 20 7872.12 935.66 53993.17 88888.00 2018-01-20 21:18:03.000 20 7872.05 935.81 53993.05 88888.00 2018-01-20 21:18:04.000 20 7871.98 935.95 53992.93 88888.00 2018-01-20 21:18:05.000 20 7871.92 936.07 53992.82 88888.00 2018-01-20 21:18:06.000 20 7871.86 936.20 53992.72 88888.00 2018-01-20 21:18:07.000 20 7871.81 936.33 53992.63 88888.00 2018-01-20 21:18:08.000 20 7871.77 936.48 53992.54 88888.00 2018-01-20 21:18:09.000 20 7871.72 936.63 53992.45 88888.00 2018-01-20 21:18:10.000 20 7871.65 936.77 53992.38 88888.00 2018-01-20 21:18:11.000 20 7871.56 936.89 53992.29 88888.00 2018-01-20 21:18:12.000 20 7871.47 936.97 53992.21 88888.00 2018-01-20 21:18:13.000 20 7871.40 937.05 53992.15 88888.00 2018-01-20 21:18:14.000 20 7871.34 937.14 53992.12 88888.00 2018-01-20 21:18:15.000 20 7871.32 937.23 53992.09 88888.00 2018-01-20 21:18:16.000 20 7871.32 937.30 53992.08 88888.00 2018-01-20 21:18:17.000 20 7871.31 937.38 53992.07 88888.00 2018-01-20 21:18:18.000 20 7871.29 937.51 53992.03 88888.00 2018-01-20 21:18:19.000 20 7871.26 937.66 53991.96 88888.00 2018-01-20 21:18:20.000 20 7871.22 937.80 53991.91 88888.00 2018-01-20 21:18:21.000 20 7871.21 937.93 53991.90 88888.00 2018-01-20 21:18:22.000 20 7871.25 938.03 53991.92 88888.00 2018-01-20 21:18:23.000 20 7871.29 938.10 53991.97 88888.00 2018-01-20 21:18:24.000 20 7871.36 938.12 53992.03 88888.00 2018-01-20 21:18:25.000 20 7871.44 938.13 53992.08 88888.00 2018-01-20 21:18:26.000 20 7871.52 938.13 53992.13 88888.00 2018-01-20 21:18:27.000 20 7871.62 938.12 53992.20 88888.00 2018-01-20 21:18:28.000 20 7871.72 938.15 53992.25 88888.00 2018-01-20 21:18:29.000 20 7871.81 938.19 53992.29 88888.00 2018-01-20 21:18:30.000 20 7871.87 938.24 53992.30 88888.00 2018-01-20 21:18:31.000 20 7871.92 938.28 53992.31 88888.00 2018-01-20 21:18:32.000 20 7871.96 938.30 53992.30 88888.00 2018-01-20 21:18:33.000 20 7871.98 938.29 53992.30 88888.00 2018-01-20 21:18:34.000 20 7872.01 938.27 53992.30 88888.00 2018-01-20 21:18:35.000 20 7872.05 938.21 53992.31 88888.00 2018-01-20 21:18:36.000 20 7872.07 938.11 53992.32 88888.00 2018-01-20 21:18:37.000 20 7872.07 938.03 53992.32 88888.00 2018-01-20 21:18:38.000 20 7872.06 937.96 53992.29 88888.00 2018-01-20 21:18:39.000 20 7872.06 937.89 53992.27 88888.00 2018-01-20 21:18:40.000 20 7872.05 937.83 53992.25 88888.00 2018-01-20 21:18:41.000 20 7872.02 937.78 53992.21 88888.00 2018-01-20 21:18:42.000 20 7872.01 937.73 53992.18 88888.00 2018-01-20 21:18:43.000 20 7871.99 937.68 53992.15 88888.00 2018-01-20 21:18:44.000 20 7871.95 937.62 53992.12 88888.00 2018-01-20 21:18:45.000 20 7871.91 937.56 53992.08 88888.00 2018-01-20 21:18:46.000 20 7871.86 937.49 53992.05 88888.00 2018-01-20 21:18:47.000 20 7871.83 937.38 53992.04 88888.00 2018-01-20 21:18:48.000 20 7871.84 937.28 53992.05 88888.00 2018-01-20 21:18:49.000 20 7871.86 937.21 53992.06 88888.00 2018-01-20 21:18:50.000 20 7871.91 937.16 53992.09 88888.00 2018-01-20 21:18:51.000 20 7871.96 937.09 53992.13 88888.00 2018-01-20 21:18:52.000 20 7872.03 937.02 53992.18 88888.00 2018-01-20 21:18:53.000 20 7872.13 936.91 53992.24 88888.00 2018-01-20 21:18:54.000 20 7872.23 936.83 53992.31 88888.00 2018-01-20 21:18:55.000 20 7872.35 936.75 53992.38 88888.00 2018-01-20 21:18:56.000 20 7872.47 936.66 53992.43 88888.00 2018-01-20 21:18:57.000 20 7872.59 936.59 53992.49 88888.00 2018-01-20 21:18:58.000 20 7872.70 936.52 53992.53 88888.00 2018-01-20 21:18:59.000 20 7872.82 936.42 53992.57 88888.00 2018-01-20 21:19:00.000 20 7872.95 936.33 53992.62 88888.00 2018-01-20 21:19:01.000 20 7873.07 936.24 53992.68 88888.00 2018-01-20 21:19:02.000 20 7873.17 936.16 53992.70 88888.00 2018-01-20 21:19:03.000 20 7873.24 936.08 53992.70 88888.00 2018-01-20 21:19:04.000 20 7873.28 936.03 53992.65 88888.00 2018-01-20 21:19:05.000 20 7873.29 936.00 53992.60 88888.00 2018-01-20 21:19:06.000 20 7873.26 935.98 53992.53 88888.00 2018-01-20 21:19:07.000 20 7873.23 935.96 53992.45 88888.00 2018-01-20 21:19:08.000 20 7873.19 935.94 53992.39 88888.00 2018-01-20 21:19:09.000 20 7873.12 935.91 53992.33 88888.00 2018-01-20 21:19:10.000 20 7873.04 935.91 53992.25 88888.00 2018-01-20 21:19:11.000 20 7872.98 935.91 53992.18 88888.00 2018-01-20 21:19:12.000 20 7872.94 935.89 53992.14 88888.00 2018-01-20 21:19:13.000 20 7872.92 935.86 53992.11 88888.00 2018-01-20 21:19:14.000 20 7872.86 935.84 53992.07 88888.00 2018-01-20 21:19:15.000 20 7872.77 935.79 53992.00 88888.00 2018-01-20 21:19:16.000 20 7872.67 935.74 53991.93 88888.00 2018-01-20 21:19:17.000 20 7872.55 935.67 53991.86 88888.00 2018-01-20 21:19:18.000 20 7872.44 935.59 53991.81 88888.00 2018-01-20 21:19:19.000 20 7872.33 935.51 53991.75 88888.00 2018-01-20 21:19:20.000 20 7872.22 935.42 53991.70 88888.00 2018-01-20 21:19:21.000 20 7872.13 935.31 53991.68 88888.00 2018-01-20 21:19:22.000 20 7872.07 935.19 53991.70 88888.00 2018-01-20 21:19:23.000 20 7872.02 935.04 53991.74 88888.00 2018-01-20 21:19:24.000 20 7871.97 934.86 53991.76 88888.00 2018-01-20 21:19:25.000 20 7871.93 934.68 53991.79 88888.00 2018-01-20 21:19:26.000 20 7871.89 934.51 53991.83 88888.00 2018-01-20 21:19:27.000 20 7871.85 934.36 53991.86 88888.00 2018-01-20 21:19:28.000 20 7871.81 934.24 53991.88 88888.00 2018-01-20 21:19:29.000 20 7871.80 934.14 53991.91 88888.00 2018-01-20 21:19:30.000 20 7871.81 934.05 53991.95 88888.00 2018-01-20 21:19:31.000 20 7871.82 933.92 53991.99 88888.00 2018-01-20 21:19:32.000 20 7871.84 933.76 53992.03 88888.00 2018-01-20 21:19:33.000 20 7871.89 933.59 53992.08 88888.00 2018-01-20 21:19:34.000 20 7871.93 933.39 53992.12 88888.00 2018-01-20 21:19:35.000 20 7871.97 933.19 53992.15 88888.00 2018-01-20 21:19:36.000 20 7872.00 933.01 53992.16 88888.00 2018-01-20 21:19:37.000 20 7872.00 932.89 53992.13 88888.00 2018-01-20 21:19:38.000 20 7871.98 932.78 53992.07 88888.00 2018-01-20 21:19:39.000 20 7871.94 932.67 53992.02 88888.00 2018-01-20 21:19:40.000 20 7871.88 932.56 53991.95 88888.00 2018-01-20 21:19:41.000 20 7871.83 932.45 53991.88 88888.00 2018-01-20 21:19:42.000 20 7871.76 932.38 53991.83 88888.00 2018-01-20 21:19:43.000 20 7871.70 932.32 53991.77 88888.00 2018-01-20 21:19:44.000 20 7871.66 932.25 53991.71 88888.00 2018-01-20 21:19:45.000 20 7871.64 932.18 53991.68 88888.00 2018-01-20 21:19:46.000 20 7871.62 932.12 53991.65 88888.00 2018-01-20 21:19:47.000 20 7871.61 932.03 53991.64 88888.00 2018-01-20 21:19:48.000 20 7871.62 931.91 53991.64 88888.00 2018-01-20 21:19:49.000 20 7871.65 931.79 53991.65 88888.00 2018-01-20 21:19:50.000 20 7871.70 931.66 53991.66 88888.00 2018-01-20 21:19:51.000 20 7871.76 931.52 53991.69 88888.00 2018-01-20 21:19:52.000 20 7871.83 931.39 53991.71 88888.00 2018-01-20 21:19:53.000 20 7871.90 931.27 53991.72 88888.00 2018-01-20 21:19:54.000 20 7871.99 931.17 53991.73 88888.00 2018-01-20 21:19:55.000 20 7872.08 931.06 53991.76 88888.00 2018-01-20 21:19:56.000 20 7872.17 930.93 53991.79 88888.00 2018-01-20 21:19:57.000 20 7872.30 930.80 53991.83 88888.00 2018-01-20 21:19:58.000 20 7872.42 930.71 53991.88 88888.00 2018-01-20 21:19:59.000 20 7872.54 930.64 53991.89 88888.00 2018-01-20 21:20:00.000 20 7872.65 930.59 53991.88 88888.00 2018-01-20 21:20:01.000 20 7872.75 930.57 53991.86 88888.00 2018-01-20 21:20:02.000 20 7872.82 930.56 53991.84 88888.00 2018-01-20 21:20:03.000 20 7872.88 930.55 53991.79 88888.00 2018-01-20 21:20:04.000 20 7872.91 930.54 53991.74 88888.00 2018-01-20 21:20:05.000 20 7872.92 930.52 53991.68 88888.00 2018-01-20 21:20:06.000 20 7872.92 930.50 53991.61 88888.00 2018-01-20 21:20:07.000 20 7872.89 930.46 53991.52 88888.00 2018-01-20 21:20:08.000 20 7872.87 930.42 53991.44 88888.00 2018-01-20 21:20:09.000 20 7872.84 930.39 53991.35 88888.00 2018-01-20 21:20:10.000 20 7872.77 930.35 53991.22 88888.00 2018-01-20 21:20:11.000 20 7872.67 930.31 53991.08 88888.00 2018-01-20 21:20:12.000 20 7872.54 930.32 53990.91 88888.00 2018-01-20 21:20:13.000 20 7872.36 930.37 53990.71 88888.00 2018-01-20 21:20:14.000 20 7872.14 930.42 53990.50 88888.00 2018-01-20 21:20:15.000 20 7871.90 930.44 53990.30 88888.00 2018-01-20 21:20:16.000 20 7871.69 930.45 53990.14 88888.00 2018-01-20 21:20:17.000 20 7871.49 930.45 53990.00 88888.00 2018-01-20 21:20:18.000 20 7871.30 930.41 53989.88 88888.00 2018-01-20 21:20:19.000 20 7871.10 930.35 53989.76 88888.00 2018-01-20 21:20:20.000 20 7870.92 930.31 53989.66 88888.00 2018-01-20 21:20:21.000 20 7870.74 930.26 53989.53 88888.00 2018-01-20 21:20:22.000 20 7870.54 930.22 53989.39 88888.00 2018-01-20 21:20:23.000 20 7870.32 930.20 53989.25 88888.00 2018-01-20 21:20:24.000 20 7870.09 930.22 53989.09 88888.00 2018-01-20 21:20:25.000 20 7869.87 930.28 53988.93 88888.00 2018-01-20 21:20:26.000 20 7869.63 930.38 53988.78 88888.00 2018-01-20 21:20:27.000 20 7869.40 930.50 53988.61 88888.00 2018-01-20 21:20:28.000 20 7869.14 930.61 53988.45 88888.00 2018-01-20 21:20:29.000 20 7868.90 930.69 53988.31 88888.00 2018-01-20 21:20:30.000 20 7868.68 930.78 53988.20 88888.00 2018-01-20 21:20:31.000 20 7868.48 930.90 53988.09 88888.00 2018-01-20 21:20:32.000 20 7868.30 931.03 53987.98 88888.00 2018-01-20 21:20:33.000 20 7868.12 931.19 53987.88 88888.00 2018-01-20 21:20:34.000 20 7867.91 931.40 53987.75 88888.00 2018-01-20 21:20:35.000 20 7867.68 931.63 53987.60 88888.00 2018-01-20 21:20:36.000 20 7867.46 931.81 53987.48 88888.00 2018-01-20 21:20:37.000 20 7867.24 931.98 53987.39 88888.00 2018-01-20 21:20:38.000 20 7867.05 932.15 53987.32 88888.00 2018-01-20 21:20:39.000 20 7866.88 932.31 53987.26 88888.00 2018-01-20 21:20:40.000 20 7866.72 932.47 53987.20 88888.00 2018-01-20 21:20:41.000 20 7866.55 932.63 53987.14 88888.00 2018-01-20 21:20:42.000 20 7866.40 932.76 53987.10 88888.00 2018-01-20 21:20:43.000 20 7866.28 932.87 53987.09 88888.00 2018-01-20 21:20:44.000 20 7866.17 932.94 53987.07 88888.00 2018-01-20 21:20:45.000 20 7866.05 933.00 53987.04 88888.00 2018-01-20 21:20:46.000 20 7865.93 933.10 53987.00 88888.00 2018-01-20 21:20:47.000 20 7865.81 933.18 53986.98 88888.00 2018-01-20 21:20:48.000 20 7865.71 933.21 53986.97 88888.00 2018-01-20 21:20:49.000 20 7865.62 933.24 53986.97 88888.00 2018-01-20 21:20:50.000 20 7865.57 933.24 53987.00 88888.00 2018-01-20 21:20:51.000 20 7865.54 933.17 53987.05 88888.00 2018-01-20 21:20:52.000 20 7865.54 933.09 53987.11 88888.00 2018-01-20 21:20:53.000 20 7865.54 933.02 53987.14 88888.00 2018-01-20 21:20:54.000 20 7865.53 932.92 53987.18 88888.00 2018-01-20 21:20:55.000 20 7865.52 932.80 53987.20 88888.00 2018-01-20 21:20:56.000 20 7865.52 932.67 53987.23 88888.00 2018-01-20 21:20:57.000 20 7865.54 932.54 53987.27 88888.00 2018-01-20 21:20:58.000 20 7865.57 932.40 53987.31 88888.00 2018-01-20 21:20:59.000 20 7865.61 932.24 53987.34 88888.00 2018-01-20 21:21:00.000 20 7865.68 932.10 53987.38 88888.00 2018-01-20 21:21:01.000 20 7865.75 932.02 53987.40 88888.00 2018-01-20 21:21:02.000 20 7865.80 931.99 53987.41 88888.00 2018-01-20 21:21:03.000 20 7865.85 931.98 53987.38 88888.00 2018-01-20 21:21:04.000 20 7865.86 931.99 53987.33 88888.00 2018-01-20 21:21:05.000 20 7865.87 932.06 53987.28 88888.00 2018-01-20 21:21:06.000 20 7865.88 932.16 53987.21 88888.00 2018-01-20 21:21:07.000 20 7865.88 932.25 53987.14 88888.00 2018-01-20 21:21:08.000 20 7865.89 932.31 53987.11 88888.00 2018-01-20 21:21:09.000 20 7865.93 932.34 53987.13 88888.00 2018-01-20 21:21:10.000 20 7866.00 932.32 53987.18 88888.00 2018-01-20 21:21:11.000 20 7866.14 932.30 53987.24 88888.00 2018-01-20 21:21:12.000 20 7866.31 932.27 53987.30 88888.00 2018-01-20 21:21:13.000 20 7866.46 932.24 53987.36 88888.00 2018-01-20 21:21:14.000 20 7866.60 932.21 53987.39 88888.00 2018-01-20 21:21:15.000 20 7866.73 932.19 53987.39 88888.00 2018-01-20 21:21:16.000 20 7866.85 932.15 53987.39 88888.00 2018-01-20 21:21:17.000 20 7866.96 932.10 53987.38 88888.00 2018-01-20 21:21:18.000 20 7867.08 932.05 53987.36 88888.00 2018-01-20 21:21:19.000 20 7867.21 932.01 53987.36 88888.00 2018-01-20 21:21:20.000 20 7867.35 931.99 53987.36 88888.00 2018-01-20 21:21:21.000 20 7867.52 931.98 53987.36 88888.00 2018-01-20 21:21:22.000 20 7867.69 932.00 53987.36 88888.00 2018-01-20 21:21:23.000 20 7867.85 932.04 53987.36 88888.00 2018-01-20 21:21:24.000 20 7868.02 932.08 53987.34 88888.00 2018-01-20 21:21:25.000 20 7868.19 932.14 53987.32 88888.00 2018-01-20 21:21:26.000 20 7868.37 932.19 53987.34 88888.00 2018-01-20 21:21:27.000 20 7868.57 932.22 53987.35 88888.00 2018-01-20 21:21:28.000 20 7868.78 932.26 53987.35 88888.00 2018-01-20 21:21:29.000 20 7868.96 932.29 53987.34 88888.00 2018-01-20 21:21:30.000 20 7869.12 932.29 53987.33 88888.00 2018-01-20 21:21:31.000 20 7869.29 932.32 53987.32 88888.00 2018-01-20 21:21:32.000 20 7869.44 932.39 53987.29 88888.00 2018-01-20 21:21:33.000 20 7869.54 932.49 53987.21 88888.00 2018-01-20 21:21:34.000 20 7869.59 932.62 53987.09 88888.00 2018-01-20 21:21:35.000 20 7869.59 932.76 53986.96 88888.00 2018-01-20 21:21:36.000 20 7869.58 932.87 53986.83 88888.00 2018-01-20 21:21:37.000 20 7869.58 932.97 53986.71 88888.00 2018-01-20 21:21:38.000 20 7869.57 933.04 53986.59 88888.00 2018-01-20 21:21:39.000 20 7869.56 933.10 53986.49 88888.00 2018-01-20 21:21:40.000 20 7869.57 933.15 53986.41 88888.00 2018-01-20 21:21:41.000 20 7869.58 933.19 53986.35 88888.00 2018-01-20 21:21:42.000 20 7869.59 933.22 53986.30 88888.00 2018-01-20 21:21:43.000 20 7869.61 933.22 53986.25 88888.00 2018-01-20 21:21:44.000 20 7869.63 933.21 53986.19 88888.00 2018-01-20 21:21:45.000 20 7869.66 933.19 53986.13 88888.00 2018-01-20 21:21:46.000 20 7869.72 933.16 53986.10 88888.00 2018-01-20 21:21:47.000 20 7869.80 933.10 53986.11 88888.00 2018-01-20 21:21:48.000 20 7869.90 933.04 53986.12 88888.00 2018-01-20 21:21:49.000 20 7870.00 933.00 53986.10 88888.00 2018-01-20 21:21:50.000 20 7870.09 932.95 53986.09 88888.00 2018-01-20 21:21:51.000 20 7870.20 932.86 53986.09 88888.00 2018-01-20 21:21:52.000 20 7870.28 932.77 53986.08 88888.00 2018-01-20 21:21:53.000 20 7870.36 932.70 53986.03 88888.00 2018-01-20 21:21:54.000 20 7870.46 932.62 53985.98 88888.00 2018-01-20 21:21:55.000 20 7870.54 932.55 53985.93 88888.00 2018-01-20 21:21:56.000 20 7870.61 932.53 53985.89 88888.00 2018-01-20 21:21:57.000 20 7870.68 932.53 53985.86 88888.00 2018-01-20 21:21:58.000 20 7870.76 932.55 53985.81 88888.00 2018-01-20 21:21:59.000 20 7870.83 932.61 53985.74 88888.00 2018-01-20 21:22:00.000 20 7870.88 932.67 53985.68 88888.00 2018-01-20 21:22:01.000 20 7870.96 932.72 53985.64 88888.00 2018-01-20 21:22:02.000 20 7871.06 932.77 53985.61 88888.00 2018-01-20 21:22:03.000 20 7871.17 932.81 53985.61 88888.00 2018-01-20 21:22:04.000 20 7871.30 932.85 53985.63 88888.00 2018-01-20 21:22:05.000 20 7871.43 932.87 53985.66 88888.00 2018-01-20 21:22:06.000 20 7871.57 932.88 53985.69 88888.00 2018-01-20 21:22:07.000 20 7871.72 932.88 53985.71 88888.00 2018-01-20 21:22:08.000 20 7871.86 932.87 53985.71 88888.00 2018-01-20 21:22:09.000 20 7872.01 932.86 53985.70 88888.00 2018-01-20 21:22:10.000 20 7872.13 932.87 53985.67 88888.00 2018-01-20 21:22:11.000 20 7872.22 932.90 53985.64 88888.00 2018-01-20 21:22:12.000 20 7872.30 932.96 53985.58 88888.00 2018-01-20 21:22:13.000 20 7872.34 933.04 53985.50 88888.00 2018-01-20 21:22:14.000 20 7872.38 933.13 53985.43 88888.00 2018-01-20 21:22:15.000 20 7872.44 933.22 53985.39 88888.00 2018-01-20 21:22:16.000 20 7872.51 933.31 53985.34 88888.00 2018-01-20 21:22:17.000 20 7872.58 933.41 53985.29 88888.00 2018-01-20 21:22:18.000 20 7872.67 933.51 53985.24 88888.00 2018-01-20 21:22:19.000 20 7872.75 933.57 53985.21 88888.00 2018-01-20 21:22:20.000 20 7872.82 933.60 53985.21 88888.00 2018-01-20 21:22:21.000 20 7872.88 933.65 53985.19 88888.00 2018-01-20 21:22:22.000 20 7872.93 933.70 53985.15 88888.00 2018-01-20 21:22:23.000 20 7872.97 933.73 53985.09 88888.00 2018-01-20 21:22:24.000 20 7873.02 933.78 53985.04 88888.00 2018-01-20 21:22:25.000 20 7873.08 933.81 53985.01 88888.00 2018-01-20 21:22:26.000 20 7873.12 933.86 53984.97 88888.00 2018-01-20 21:22:27.000 20 7873.14 933.93 53984.91 88888.00 2018-01-20 21:22:28.000 20 7873.17 934.01 53984.87 88888.00 2018-01-20 21:22:29.000 20 7873.19 934.07 53984.84 88888.00 2018-01-20 21:22:30.000 20 7873.22 934.15 53984.82 88888.00 2018-01-20 21:22:31.000 20 7873.28 934.21 53984.80 88888.00 2018-01-20 21:22:32.000 20 7873.36 934.22 53984.82 88888.00 2018-01-20 21:22:33.000 20 7873.44 934.23 53984.83 88888.00 2018-01-20 21:22:34.000 20 7873.55 934.24 53984.86 88888.00 2018-01-20 21:22:35.000 20 7873.68 934.23 53984.93 88888.00 2018-01-20 21:22:36.000 20 7873.83 934.22 53985.00 88888.00 2018-01-20 21:22:37.000 20 7873.97 934.21 53985.04 88888.00 2018-01-20 21:22:38.000 20 7874.09 934.19 53985.07 88888.00 2018-01-20 21:22:39.000 20 7874.22 934.19 53985.09 88888.00 2018-01-20 21:22:40.000 20 7874.34 934.16 53985.09 88888.00 2018-01-20 21:22:41.000 20 7874.44 934.12 53985.09 88888.00 2018-01-20 21:22:42.000 20 7874.52 934.10 53985.08 88888.00 2018-01-20 21:22:43.000 20 7874.58 934.10 53985.07 88888.00 2018-01-20 21:22:44.000 20 7874.64 934.10 53985.05 88888.00 2018-01-20 21:22:45.000 20 7874.66 934.10 53984.99 88888.00 2018-01-20 21:22:46.000 20 7874.64 934.12 53984.90 88888.00 2018-01-20 21:22:47.000 20 7874.60 934.15 53984.81 88888.00 2018-01-20 21:22:48.000 20 7874.54 934.17 53984.72 88888.00 2018-01-20 21:22:49.000 20 7874.48 934.18 53984.64 88888.00 2018-01-20 21:22:50.000 20 7874.43 934.16 53984.59 88888.00 2018-01-20 21:22:51.000 20 7874.39 934.11 53984.56 88888.00 2018-01-20 21:22:52.000 20 7874.35 934.05 53984.53 88888.00 2018-01-20 21:22:53.000 20 7874.32 934.01 53984.49 88888.00 2018-01-20 21:22:54.000 20 7874.29 933.99 53984.44 88888.00 2018-01-20 21:22:55.000 20 7874.24 933.97 53984.40 88888.00 2018-01-20 21:22:56.000 20 7874.20 933.94 53984.36 88888.00 2018-01-20 21:22:57.000 20 7874.18 933.88 53984.35 88888.00 2018-01-20 21:22:58.000 20 7874.17 933.79 53984.36 88888.00 2018-01-20 21:22:59.000 20 7874.17 933.70 53984.36 88888.00 2018-01-20 21:23:00.000 20 7874.14 933.64 53984.32 88888.00 2018-01-20 21:23:01.000 20 7874.08 933.61 53984.24 88888.00 2018-01-20 21:23:02.000 20 7874.01 933.61 53984.15 88888.00 2018-01-20 21:23:03.000 20 7873.95 933.61 53984.09 88888.00 2018-01-20 21:23:04.000 20 7873.92 933.60 53984.07 88888.00 2018-01-20 21:23:05.000 20 7873.90 933.57 53984.07 88888.00 2018-01-20 21:23:06.000 20 7873.90 933.56 53984.07 88888.00 2018-01-20 21:23:07.000 20 7873.91 933.55 53984.08 88888.00 2018-01-20 21:23:08.000 20 7873.92 933.49 53984.11 88888.00 2018-01-20 21:23:09.000 20 7873.96 933.40 53984.15 88888.00 2018-01-20 21:23:10.000 20 7874.04 933.30 53984.21 88888.00 2018-01-20 21:23:11.000 20 7874.13 933.19 53984.31 88888.00 2018-01-20 21:23:12.000 20 7874.25 933.05 53984.40 88888.00 2018-01-20 21:23:13.000 20 7874.37 932.94 53984.45 88888.00 2018-01-20 21:23:14.000 20 7874.46 932.85 53984.48 88888.00 2018-01-20 21:23:15.000 20 7874.52 932.79 53984.48 88888.00 2018-01-20 21:23:16.000 20 7874.56 932.76 53984.45 88888.00 2018-01-20 21:23:17.000 20 7874.57 932.74 53984.43 88888.00 2018-01-20 21:23:18.000 20 7874.58 932.71 53984.42 88888.00 2018-01-20 21:23:19.000 20 7874.61 932.66 53984.41 88888.00 2018-01-20 21:23:20.000 20 7874.63 932.61 53984.42 88888.00 2018-01-20 21:23:21.000 20 7874.63 932.60 53984.41 88888.00 2018-01-20 21:23:22.000 20 7874.63 932.60 53984.40 88888.00 2018-01-20 21:23:23.000 20 7874.62 932.57 53984.40 88888.00 2018-01-20 21:23:24.000 20 7874.62 932.51 53984.40 88888.00 2018-01-20 21:23:25.000 20 7874.61 932.44 53984.38 88888.00 2018-01-20 21:23:26.000 20 7874.58 932.38 53984.35 88888.00 2018-01-20 21:23:27.000 20 7874.54 932.32 53984.29 88888.00 2018-01-20 21:23:28.000 20 7874.49 932.28 53984.24 88888.00 2018-01-20 21:23:29.000 20 7874.42 932.26 53984.19 88888.00 2018-01-20 21:23:30.000 20 7874.35 932.26 53984.12 88888.00 2018-01-20 21:23:31.000 20 7874.27 932.31 53984.04 88888.00 2018-01-20 21:23:32.000 20 7874.20 932.40 53983.96 88888.00 2018-01-20 21:23:33.000 20 7874.13 932.50 53983.91 88888.00 2018-01-20 21:23:34.000 20 7874.07 932.56 53983.86 88888.00 2018-01-20 21:23:35.000 20 7874.00 932.60 53983.80 88888.00 2018-01-20 21:23:36.000 20 7873.91 932.67 53983.72 88888.00 2018-01-20 21:23:37.000 20 7873.81 932.74 53983.65 88888.00 2018-01-20 21:23:38.000 20 7873.72 932.81 53983.61 88888.00 2018-01-20 21:23:39.000 20 7873.66 932.87 53983.57 88888.00 2018-01-20 21:23:40.000 20 7873.63 932.90 53983.55 88888.00 2018-01-20 21:23:41.000 20 7873.61 932.92 53983.54 88888.00 2018-01-20 21:23:42.000 20 7873.60 932.96 53983.54 88888.00 2018-01-20 21:23:43.000 20 7873.59 933.01 53983.53 88888.00 2018-01-20 21:23:44.000 20 7873.59 933.04 53983.52 88888.00 2018-01-20 21:23:45.000 20 7873.59 933.06 53983.52 88888.00 2018-01-20 21:23:46.000 20 7873.60 933.07 53983.50 88888.00 2018-01-20 21:23:47.000 20 7873.59 933.11 53983.46 88888.00 2018-01-20 21:23:48.000 20 7873.56 933.15 53983.41 88888.00 2018-01-20 21:23:49.000 20 7873.54 933.19 53983.36 88888.00 2018-01-20 21:23:50.000 20 7873.54 933.24 53983.31 88888.00 2018-01-20 21:23:51.000 20 7873.54 933.28 53983.27 88888.00 2018-01-20 21:23:52.000 20 7873.54 933.34 53983.23 88888.00 2018-01-20 21:23:53.000 20 7873.52 933.43 53983.15 88888.00 2018-01-20 21:23:54.000 20 7873.50 933.52 53983.08 88888.00 2018-01-20 21:23:55.000 20 7873.49 933.61 53983.03 88888.00 2018-01-20 21:23:56.000 20 7873.48 933.70 53982.97 88888.00 2018-01-20 21:23:57.000 20 7873.48 933.79 53982.91 88888.00 2018-01-20 21:23:58.000 20 7873.48 933.89 53982.85 88888.00 2018-01-20 21:23:59.000 20 7873.49 934.01 53982.79 88888.00 2018-01-20 21:24:00.000 20 7873.49 934.12 53982.73 88888.00 2018-01-20 21:24:01.000 20 7873.48 934.24 53982.68 88888.00 2018-01-20 21:24:02.000 20 7873.47 934.35 53982.61 88888.00 2018-01-20 21:24:03.000 20 7873.45 934.43 53982.53 88888.00 2018-01-20 21:24:04.000 20 7873.41 934.52 53982.46 88888.00 2018-01-20 21:24:05.000 20 7873.34 934.61 53982.38 88888.00 2018-01-20 21:24:06.000 20 7873.23 934.66 53982.25 88888.00 2018-01-20 21:24:07.000 20 7873.08 934.69 53982.11 88888.00 2018-01-20 21:24:08.000 20 7872.88 934.73 53981.95 88888.00 2018-01-20 21:24:09.000 20 7872.66 934.76 53981.76 88888.00 2018-01-20 21:24:10.000 20 7872.44 934.78 53981.59 88888.00 2018-01-20 21:24:11.000 20 7872.23 934.82 53981.43 88888.00 2018-01-20 21:24:12.000 20 7872.00 934.87 53981.27 88888.00 2018-01-20 21:24:13.000 20 7871.75 934.91 53981.09 88888.00 2018-01-20 21:24:14.000 20 7871.46 934.94 53980.89 88888.00 2018-01-20 21:24:15.000 20 7871.14 934.93 53980.70 88888.00 2018-01-20 21:24:16.000 20 7870.84 934.89 53980.54 88888.00 2018-01-20 21:24:17.000 20 7870.56 934.86 53980.39 88888.00 2018-01-20 21:24:18.000 20 7870.30 934.85 53980.27 88888.00 2018-01-20 21:24:19.000 20 7870.04 934.86 53980.15 88888.00 2018-01-20 21:24:20.000 20 7869.78 934.88 53980.04 88888.00 2018-01-20 21:24:21.000 20 7869.51 934.87 53979.92 88888.00 2018-01-20 21:24:22.000 20 7869.24 934.85 53979.79 88888.00 2018-01-20 21:24:23.000 20 7868.95 934.84 53979.67 88888.00 2018-01-20 21:24:24.000 20 7868.67 934.82 53979.54 88888.00 2018-01-20 21:24:25.000 20 7868.38 934.80 53979.39 88888.00 2018-01-20 21:24:26.000 20 7868.08 934.80 53979.23 88888.00 2018-01-20 21:24:27.000 20 7867.75 934.85 53979.05 88888.00 2018-01-20 21:24:28.000 20 7867.43 934.91 53978.89 88888.00 2018-01-20 21:24:29.000 20 7867.16 934.94 53978.80 88888.00 2018-01-20 21:24:30.000 20 7866.98 934.97 53978.79 88888.00 2018-01-20 21:24:31.000 20 7866.86 934.95 53978.84 88888.00 2018-01-20 21:24:32.000 20 7866.81 934.86 53978.92 88888.00 2018-01-20 21:24:33.000 20 7866.81 934.75 53979.03 88888.00 2018-01-20 21:24:34.000 20 7866.83 934.70 53979.12 88888.00 2018-01-20 21:24:35.000 20 7866.81 934.74 53979.12 88888.00 2018-01-20 21:24:36.000 20 7866.66 934.89 53978.96 88888.00 2018-01-20 21:24:37.000 20 7866.44 935.13 53978.76 88888.00 2018-01-20 21:24:38.000 20 7866.22 935.36 53978.61 88888.00 2018-01-20 21:24:39.000 20 7866.05 935.53 53978.56 88888.00 2018-01-20 21:24:40.000 20 7865.96 935.64 53978.59 88888.00 2018-01-20 21:24:41.000 20 7865.93 935.70 53978.70 88888.00 2018-01-20 21:24:42.000 20 7865.97 935.74 53978.81 88888.00 2018-01-20 21:24:43.000 20 7866.05 935.81 53978.92 88888.00 2018-01-20 21:24:44.000 20 7866.10 935.92 53978.99 88888.00 2018-01-20 21:24:45.000 20 7866.13 936.06 53979.02 88888.00 2018-01-20 21:24:46.000 20 7866.17 936.19 53979.05 88888.00 2018-01-20 21:24:47.000 20 7866.25 936.28 53979.14 88888.00 2018-01-20 21:24:48.000 20 7866.40 936.31 53979.30 88888.00 2018-01-20 21:24:49.000 20 7866.58 936.31 53979.48 88888.00 2018-01-20 21:24:50.000 20 7866.78 936.30 53979.64 88888.00 2018-01-20 21:24:51.000 20 7866.99 936.29 53979.80 88888.00 2018-01-20 21:24:52.000 20 7867.22 936.30 53979.96 88888.00 2018-01-20 21:24:53.000 20 7867.43 936.30 53980.08 88888.00 2018-01-20 21:24:54.000 20 7867.60 936.28 53980.17 88888.00 2018-01-20 21:24:55.000 20 7867.77 936.26 53980.25 88888.00 2018-01-20 21:24:56.000 20 7867.96 936.23 53980.33 88888.00 2018-01-20 21:24:57.000 20 7868.16 936.21 53980.43 88888.00 2018-01-20 21:24:58.000 20 7868.38 936.21 53980.55 88888.00 2018-01-20 21:24:59.000 20 7868.62 936.21 53980.68 88888.00 2018-01-20 21:25:00.000 20 7868.86 936.21 53980.78 88888.00 2018-01-20 21:25:01.000 20 7869.12 936.21 53980.89 88888.00 2018-01-20 21:25:02.000 20 7869.39 936.23 53981.00 88888.00 2018-01-20 21:25:03.000 20 7869.65 936.26 53981.09 88888.00 2018-01-20 21:25:04.000 20 7869.87 936.32 53981.12 88888.00 2018-01-20 21:25:05.000 20 7870.02 936.43 53981.10 88888.00 2018-01-20 21:25:06.000 20 7870.12 936.55 53981.04 88888.00 2018-01-20 21:25:07.000 20 7870.18 936.65 53980.98 88888.00 2018-01-20 21:25:08.000 20 7870.25 936.71 53980.94 88888.00 2018-01-20 21:25:09.000 20 7870.34 936.74 53980.94 88888.00 2018-01-20 21:25:10.000 20 7870.46 936.75 53980.96 88888.00 2018-01-20 21:25:11.000 20 7870.60 936.77 53980.98 88888.00 2018-01-20 21:25:12.000 20 7870.75 936.81 53980.99 88888.00 2018-01-20 21:25:13.000 20 7870.88 936.82 53980.99 88888.00 2018-01-20 21:25:14.000 20 7871.01 936.81 53981.00 88888.00 2018-01-20 21:25:15.000 20 7871.13 936.81 53980.99 88888.00 2018-01-20 21:25:16.000 20 7871.22 936.80 53980.95 88888.00 2018-01-20 21:25:17.000 20 7871.26 936.80 53980.88 88888.00 2018-01-20 21:25:18.000 20 7871.27 936.86 53980.79 88888.00 2018-01-20 21:25:19.000 20 7871.31 936.95 53980.70 88888.00 2018-01-20 21:25:20.000 20 7871.35 937.03 53980.64 88888.00 2018-01-20 21:25:21.000 20 7871.38 937.10 53980.61 88888.00 2018-01-20 21:25:22.000 20 7871.42 937.16 53980.58 88888.00 2018-01-20 21:25:23.000 20 7871.49 937.20 53980.56 88888.00 2018-01-20 21:25:24.000 20 7871.59 937.21 53980.57 88888.00 2018-01-20 21:25:25.000 20 7871.69 937.20 53980.61 88888.00 2018-01-20 21:25:26.000 20 7871.81 937.16 53980.64 88888.00 2018-01-20 21:25:27.000 20 7871.93 937.11 53980.67 88888.00 2018-01-20 21:25:28.000 20 7872.06 937.04 53980.72 88888.00 2018-01-20 21:25:29.000 20 7872.23 936.96 53980.77 88888.00 2018-01-20 21:25:30.000 20 7872.42 936.90 53980.83 88888.00 2018-01-20 21:25:31.000 20 7872.62 936.85 53980.89 88888.00 2018-01-20 21:25:32.000 20 7872.78 936.83 53980.90 88888.00 2018-01-20 21:25:33.000 20 7872.91 936.82 53980.89 88888.00 2018-01-20 21:25:34.000 20 7873.02 936.82 53980.86 88888.00 2018-01-20 21:25:35.000 20 7873.12 936.82 53980.82 88888.00 2018-01-20 21:25:36.000 20 7873.23 936.85 53980.80 88888.00 2018-01-20 21:25:37.000 20 7873.34 936.89 53980.76 88888.00 2018-01-20 21:25:38.000 20 7873.41 936.94 53980.71 88888.00 2018-01-20 21:25:39.000 20 7873.48 937.01 53980.68 88888.00 2018-01-20 21:25:40.000 20 7873.56 937.08 53980.66 88888.00 2018-01-20 21:25:41.000 20 7873.68 937.14 53980.65 88888.00 2018-01-20 21:25:42.000 20 7873.83 937.20 53980.67 88888.00 2018-01-20 21:25:43.000 20 7874.00 937.27 53980.72 88888.00 2018-01-20 21:25:44.000 20 7874.22 937.34 53980.80 88888.00 2018-01-20 21:25:45.000 20 7874.45 937.40 53980.88 88888.00 2018-01-20 21:25:46.000 20 7874.69 937.45 53980.96 88888.00 2018-01-20 21:25:47.000 20 7874.92 937.48 53981.04 88888.00 2018-01-20 21:25:48.000 20 7875.18 937.52 53981.12 88888.00 2018-01-20 21:25:49.000 20 7875.44 937.56 53981.17 88888.00 2018-01-20 21:25:50.000 20 7875.67 937.62 53981.23 88888.00 2018-01-20 21:25:51.000 20 7875.88 937.68 53981.25 88888.00 2018-01-20 21:25:52.000 20 7876.07 937.76 53981.28 88888.00 2018-01-20 21:25:53.000 20 7876.25 937.81 53981.32 88888.00 2018-01-20 21:25:54.000 20 7876.47 937.83 53981.38 88888.00 2018-01-20 21:25:55.000 20 7876.71 937.84 53981.43 88888.00 2018-01-20 21:25:56.000 20 7876.94 937.85 53981.48 88888.00 2018-01-20 21:25:57.000 20 7877.15 937.87 53981.53 88888.00 2018-01-20 21:25:58.000 20 7877.35 937.92 53981.55 88888.00 2018-01-20 21:25:59.000 20 7877.54 937.98 53981.57 88888.00 2018-01-20 21:26:00.000 20 7877.73 938.02 53981.59 88888.00 2018-01-20 21:26:01.000 20 7877.92 938.05 53981.61 88888.00 2018-01-20 21:26:02.000 20 7878.10 938.10 53981.62 88888.00 2018-01-20 21:26:03.000 20 7878.28 938.14 53981.62 88888.00 2018-01-20 21:26:04.000 20 7878.43 938.14 53981.63 88888.00 2018-01-20 21:26:05.000 20 7878.60 938.14 53981.63 88888.00 2018-01-20 21:26:06.000 20 7878.76 938.16 53981.61 88888.00 2018-01-20 21:26:07.000 20 7878.89 938.19 53981.58 88888.00 2018-01-20 21:26:08.000 20 7879.00 938.18 53981.55 88888.00 2018-01-20 21:26:09.000 20 7879.10 938.19 53981.50 88888.00 2018-01-20 21:26:10.000 20 7879.18 938.21 53981.44 88888.00 2018-01-20 21:26:11.000 20 7879.26 938.22 53981.38 88888.00 2018-01-20 21:26:12.000 20 7879.37 938.23 53981.36 88888.00 2018-01-20 21:26:13.000 20 7879.48 938.27 53981.33 88888.00 2018-01-20 21:26:14.000 20 7879.57 938.31 53981.28 88888.00 2018-01-20 21:26:15.000 20 7879.63 938.33 53981.21 88888.00 2018-01-20 21:26:16.000 20 7879.68 938.33 53981.15 88888.00 2018-01-20 21:26:17.000 20 7879.73 938.34 53981.11 88888.00 2018-01-20 21:26:18.000 20 7879.79 938.36 53981.07 88888.00 2018-01-20 21:26:19.000 20 7879.87 938.37 53981.03 88888.00 2018-01-20 21:26:20.000 20 7879.93 938.39 53980.99 88888.00 2018-01-20 21:26:21.000 20 7880.00 938.40 53980.95 88888.00 2018-01-20 21:26:22.000 20 7880.08 938.41 53980.89 88888.00 2018-01-20 21:26:23.000 20 7880.15 938.44 53980.84 88888.00 2018-01-20 21:26:24.000 20 7880.21 938.47 53980.79 88888.00 2018-01-20 21:26:25.000 20 7880.27 938.47 53980.75 88888.00 2018-01-20 21:26:26.000 20 7880.35 938.46 53980.73 88888.00 2018-01-20 21:26:27.000 20 7880.44 938.46 53980.71 88888.00 2018-01-20 21:26:28.000 20 7880.53 938.47 53980.68 88888.00 2018-01-20 21:26:29.000 20 7880.62 938.50 53980.66 88888.00 2018-01-20 21:26:30.000 20 7880.72 938.52 53980.64 88888.00 2018-01-20 21:26:31.000 20 7880.80 938.55 53980.62 88888.00 2018-01-20 21:26:32.000 20 7880.89 938.58 53980.59 88888.00 2018-01-20 21:26:33.000 20 7880.97 938.60 53980.55 88888.00 2018-01-20 21:26:34.000 20 7881.04 938.63 53980.52 88888.00 2018-01-20 21:26:35.000 20 7881.12 938.66 53980.50 88888.00 2018-01-20 21:26:36.000 20 7881.21 938.69 53980.46 88888.00 2018-01-20 21:26:37.000 20 7881.28 938.72 53980.43 88888.00 2018-01-20 21:26:38.000 20 7881.35 938.73 53980.40 88888.00 2018-01-20 21:26:39.000 20 7881.42 938.74 53980.37 88888.00 2018-01-20 21:26:40.000 20 7881.48 938.75 53980.34 88888.00 2018-01-20 21:26:41.000 20 7881.54 938.77 53980.30 88888.00 2018-01-20 21:26:42.000 20 7881.59 938.77 53980.26 88888.00 2018-01-20 21:26:43.000 20 7881.64 938.77 53980.21 88888.00 2018-01-20 21:26:44.000 20 7881.68 938.77 53980.17 88888.00 2018-01-20 21:26:45.000 20 7881.74 938.80 53980.13 88888.00 2018-01-20 21:26:46.000 20 7881.81 938.82 53980.08 88888.00 2018-01-20 21:26:47.000 20 7881.85 938.81 53980.05 88888.00 2018-01-20 21:26:48.000 20 7881.90 938.81 53980.03 88888.00 2018-01-20 21:26:49.000 20 7881.95 938.81 53980.00 88888.00 2018-01-20 21:26:50.000 20 7881.99 938.81 53979.95 88888.00 2018-01-20 21:26:51.000 20 7882.04 938.81 53979.90 88888.00 2018-01-20 21:26:52.000 20 7882.07 938.80 53979.86 88888.00 2018-01-20 21:26:53.000 20 7882.10 938.77 53979.82 88888.00 2018-01-20 21:26:54.000 20 7882.14 938.74 53979.79 88888.00 2018-01-20 21:26:55.000 20 7882.17 938.73 53979.76 88888.00 2018-01-20 21:26:56.000 20 7882.20 938.71 53979.73 88888.00 2018-01-20 21:26:57.000 20 7882.23 938.70 53979.68 88888.00 2018-01-20 21:26:58.000 20 7882.25 938.70 53979.62 88888.00 2018-01-20 21:26:59.000 20 7882.29 938.69 53979.58 88888.00 2018-01-20 21:27:00.000 20 7882.33 938.67 53979.55 88888.00 2018-01-20 21:27:01.000 20 7882.37 938.65 53979.51 88888.00 2018-01-20 21:27:02.000 20 7882.39 938.64 53979.47 88888.00 2018-01-20 21:27:03.000 20 7882.42 938.61 53979.45 88888.00 2018-01-20 21:27:04.000 20 7882.44 938.56 53979.42 88888.00 2018-01-20 21:27:05.000 20 7882.46 938.51 53979.39 88888.00 2018-01-20 21:27:06.000 20 7882.49 938.47 53979.34 88888.00 2018-01-20 21:27:07.000 20 7882.52 938.44 53979.28 88888.00 2018-01-20 21:27:08.000 20 7882.52 938.42 53979.22 88888.00 2018-01-20 21:27:09.000 20 7882.51 938.39 53979.17 88888.00 2018-01-20 21:27:10.000 20 7882.50 938.36 53979.10 88888.00 2018-01-20 21:27:11.000 20 7882.47 938.34 53979.02 88888.00 2018-01-20 21:27:12.000 20 7882.45 938.33 53978.95 88888.00 2018-01-20 21:27:13.000 20 7882.44 938.33 53978.88 88888.00 2018-01-20 21:27:14.000 20 7882.44 938.34 53978.83 88888.00 2018-01-20 21:27:15.000 20 7882.43 938.34 53978.78 88888.00 2018-01-20 21:27:16.000 20 7882.43 938.34 53978.72 88888.00 2018-01-20 21:27:17.000 20 7882.42 938.34 53978.66 88888.00 2018-01-20 21:27:18.000 20 7882.42 938.34 53978.60 88888.00 2018-01-20 21:27:19.000 20 7882.41 938.33 53978.55 88888.00 2018-01-20 21:27:20.000 20 7882.40 938.32 53978.51 88888.00 2018-01-20 21:27:21.000 20 7882.39 938.30 53978.46 88888.00 2018-01-20 21:27:22.000 20 7882.39 938.27 53978.42 88888.00 2018-01-20 21:27:23.000 20 7882.40 938.26 53978.39 88888.00 2018-01-20 21:27:24.000 20 7882.41 938.27 53978.36 88888.00 2018-01-20 21:27:25.000 20 7882.43 938.26 53978.32 88888.00 2018-01-20 21:27:26.000 20 7882.45 938.24 53978.29 88888.00 2018-01-20 21:27:27.000 20 7882.48 938.22 53978.26 88888.00 2018-01-20 21:27:28.000 20 7882.51 938.19 53978.23 88888.00 2018-01-20 21:27:29.000 20 7882.53 938.17 53978.20 88888.00 2018-01-20 21:27:30.000 20 7882.55 938.16 53978.16 88888.00 2018-01-20 21:27:31.000 20 7882.58 938.14 53978.14 88888.00 2018-01-20 21:27:32.000 20 7882.60 938.12 53978.11 88888.00 2018-01-20 21:27:33.000 20 7882.63 938.11 53978.08 88888.00 2018-01-20 21:27:34.000 20 7882.66 938.09 53978.05 88888.00 2018-01-20 21:27:35.000 20 7882.68 938.07 53978.01 88888.00 2018-01-20 21:27:36.000 20 7882.68 938.06 53977.96 88888.00 2018-01-20 21:27:37.000 20 7882.68 938.05 53977.91 88888.00 2018-01-20 21:27:38.000 20 7882.68 938.03 53977.87 88888.00 2018-01-20 21:27:39.000 20 7882.67 938.03 53977.82 88888.00 2018-01-20 21:27:40.000 20 7882.66 938.04 53977.77 88888.00 2018-01-20 21:27:41.000 20 7882.67 938.08 53977.72 88888.00 2018-01-20 21:27:42.000 20 7882.68 938.10 53977.68 88888.00 2018-01-20 21:27:43.000 20 7882.66 938.10 53977.63 88888.00 2018-01-20 21:27:44.000 20 7882.65 938.08 53977.59 88888.00 2018-01-20 21:27:45.000 20 7882.64 938.06 53977.54 88888.00 2018-01-20 21:27:46.000 20 7882.63 938.05 53977.50 88888.00 2018-01-20 21:27:47.000 20 7882.63 938.04 53977.46 88888.00 2018-01-20 21:27:48.000 20 7882.63 938.04 53977.42 88888.00 2018-01-20 21:27:49.000 20 7882.62 938.02 53977.38 88888.00 2018-01-20 21:27:50.000 20 7882.63 937.99 53977.36 88888.00 2018-01-20 21:27:51.000 20 7882.64 937.97 53977.34 88888.00 2018-01-20 21:27:52.000 20 7882.64 937.95 53977.31 88888.00 2018-01-20 21:27:53.000 20 7882.67 937.93 53977.30 88888.00 2018-01-20 21:27:54.000 20 7882.71 937.91 53977.29 88888.00 2018-01-20 21:27:55.000 20 7882.74 937.87 53977.29 88888.00 2018-01-20 21:27:56.000 20 7882.77 937.83 53977.28 88888.00 2018-01-20 21:27:57.000 20 7882.81 937.80 53977.27 88888.00 2018-01-20 21:27:58.000 20 7882.86 937.75 53977.28 88888.00 2018-01-20 21:27:59.000 20 7882.91 937.70 53977.29 88888.00 2018-01-20 21:28:00.000 20 7882.96 937.66 53977.29 88888.00 2018-01-20 21:28:01.000 20 7883.01 937.60 53977.29 88888.00 2018-01-20 21:28:02.000 20 7883.08 937.55 53977.29 88888.00 2018-01-20 21:28:03.000 20 7883.14 937.51 53977.29 88888.00 2018-01-20 21:28:04.000 20 7883.20 937.47 53977.27 88888.00 2018-01-20 21:28:05.000 20 7883.25 937.43 53977.26 88888.00 2018-01-20 21:28:06.000 20 7883.30 937.38 53977.25 88888.00 2018-01-20 21:28:07.000 20 7883.34 937.32 53977.23 88888.00 2018-01-20 21:28:08.000 20 7883.37 937.27 53977.20 88888.00 2018-01-20 21:28:09.000 20 7883.41 937.23 53977.19 88888.00 2018-01-20 21:28:10.000 20 7883.45 937.17 53977.17 88888.00 2018-01-20 21:28:11.000 20 7883.48 937.11 53977.14 88888.00 2018-01-20 21:28:12.000 20 7883.52 937.07 53977.11 88888.00 2018-01-20 21:28:13.000 20 7883.56 937.04 53977.08 88888.00 2018-01-20 21:28:14.000 20 7883.61 937.00 53977.07 88888.00 2018-01-20 21:28:15.000 20 7883.65 936.94 53977.05 88888.00 2018-01-20 21:28:16.000 20 7883.70 936.90 53977.02 88888.00 2018-01-20 21:28:17.000 20 7883.74 936.84 53976.99 88888.00 2018-01-20 21:28:18.000 20 7883.78 936.79 53976.96 88888.00 2018-01-20 21:28:19.000 20 7883.83 936.76 53976.94 88888.00 2018-01-20 21:28:20.000 20 7883.88 936.72 53976.90 88888.00 2018-01-20 21:28:21.000 20 7883.93 936.68 53976.88 88888.00 2018-01-20 21:28:22.000 20 7883.97 936.62 53976.85 88888.00 2018-01-20 21:28:23.000 20 7884.01 936.57 53976.80 88888.00 2018-01-20 21:28:24.000 20 7884.05 936.53 53976.77 88888.00 2018-01-20 21:28:25.000 20 7884.11 936.50 53976.77 88888.00 2018-01-20 21:28:26.000 20 7884.18 936.45 53976.77 88888.00 2018-01-20 21:28:27.000 20 7884.24 936.40 53976.75 88888.00 2018-01-20 21:28:28.000 20 7884.31 936.35 53976.73 88888.00 2018-01-20 21:28:29.000 20 7884.39 936.30 53976.71 88888.00 2018-01-20 21:28:30.000 20 7884.47 936.26 53976.70 88888.00 2018-01-20 21:28:31.000 20 7884.55 936.21 53976.68 88888.00 2018-01-20 21:28:32.000 20 7884.64 936.16 53976.66 88888.00 2018-01-20 21:28:33.000 20 7884.75 936.10 53976.67 88888.00 2018-01-20 21:28:34.000 20 7884.84 936.04 53976.68 88888.00 2018-01-20 21:28:35.000 20 7884.95 935.98 53976.70 88888.00 2018-01-20 21:28:36.000 20 7885.06 935.93 53976.69 88888.00 2018-01-20 21:28:37.000 20 7885.16 935.88 53976.66 88888.00 2018-01-20 21:28:38.000 20 7885.24 935.84 53976.62 88888.00 2018-01-20 21:28:39.000 20 7885.33 935.80 53976.59 88888.00 2018-01-20 21:28:40.000 20 7885.42 935.75 53976.56 88888.00 2018-01-20 21:28:41.000 20 7885.50 935.70 53976.54 88888.00 2018-01-20 21:28:42.000 20 7885.59 935.66 53976.51 88888.00 2018-01-20 21:28:43.000 20 7885.68 935.62 53976.50 88888.00 2018-01-20 21:28:44.000 20 7885.76 935.55 53976.47 88888.00 2018-01-20 21:28:45.000 20 7885.84 935.48 53976.43 88888.00 2018-01-20 21:28:46.000 20 7885.92 935.43 53976.39 88888.00 2018-01-20 21:28:47.000 20 7886.00 935.38 53976.36 88888.00 2018-01-20 21:28:48.000 20 7886.10 935.31 53976.32 88888.00 2018-01-20 21:28:49.000 20 7886.18 935.25 53976.29 88888.00 2018-01-20 21:28:50.000 20 7886.24 935.19 53976.24 88888.00 2018-01-20 21:28:51.000 20 7886.29 935.13 53976.20 88888.00 2018-01-20 21:28:52.000 20 7886.35 935.05 53976.14 88888.00 2018-01-20 21:28:53.000 20 7886.40 934.98 53976.07 88888.00 2018-01-20 21:28:54.000 20 7886.46 934.92 53976.00 88888.00 2018-01-20 21:28:55.000 20 7886.51 934.85 53975.93 88888.00 2018-01-20 21:28:56.000 20 7886.56 934.78 53975.87 88888.00 2018-01-20 21:28:57.000 20 7886.61 934.74 53975.81 88888.00 2018-01-20 21:28:58.000 20 7886.66 934.70 53975.75 88888.00 2018-01-20 21:28:59.000 20 7886.70 934.64 53975.70 88888.00 2018-01-20 21:29:00.000 20 7886.74 934.60 53975.62 88888.00 2018-01-20 21:29:01.000 20 7886.78 934.57 53975.53 88888.00 2018-01-20 21:29:02.000 20 7886.81 934.52 53975.45 88888.00 2018-01-20 21:29:03.000 20 7886.83 934.47 53975.35 88888.00 2018-01-20 21:29:04.000 20 7886.87 934.43 53975.26 88888.00 2018-01-20 21:29:05.000 20 7886.89 934.39 53975.19 88888.00 2018-01-20 21:29:06.000 20 7886.92 934.34 53975.12 88888.00 2018-01-20 21:29:07.000 20 7886.94 934.28 53975.05 88888.00 2018-01-20 21:29:08.000 20 7886.96 934.23 53974.96 88888.00 2018-01-20 21:29:09.000 20 7886.97 934.18 53974.84 88888.00 2018-01-20 21:29:10.000 20 7886.98 934.14 53974.73 88888.00 2018-01-20 21:29:11.000 20 7886.99 934.10 53974.62 88888.00 2018-01-20 21:29:12.000 20 7887.02 934.08 53974.52 88888.00 2018-01-20 21:29:13.000 20 7887.03 934.07 53974.42 88888.00 2018-01-20 21:29:14.000 20 7887.04 934.06 53974.33 88888.00 2018-01-20 21:29:15.000 20 7887.04 934.04 53974.24 88888.00 2018-01-20 21:29:16.000 20 7887.04 934.01 53974.13 88888.00 2018-01-20 21:29:17.000 20 7887.03 933.98 53974.02 88888.00 2018-01-20 21:29:18.000 20 7887.03 933.97 53973.91 88888.00 2018-01-20 21:29:19.000 20 7887.03 933.95 53973.79 88888.00 2018-01-20 21:29:20.000 20 7887.03 933.93 53973.68 88888.00 2018-01-20 21:29:21.000 20 7887.04 933.90 53973.59 88888.00 2018-01-20 21:29:22.000 20 7887.04 933.86 53973.51 88888.00 2018-01-20 21:29:23.000 20 7887.05 933.83 53973.43 88888.00 2018-01-20 21:29:24.000 20 7887.06 933.80 53973.34 88888.00 2018-01-20 21:29:25.000 20 7887.09 933.77 53973.24 88888.00 2018-01-20 21:29:26.000 20 7887.11 933.74 53973.14 88888.00 2018-01-20 21:29:27.000 20 7887.13 933.72 53973.04 88888.00 2018-01-20 21:29:28.000 20 7887.16 933.69 53972.96 88888.00 2018-01-20 21:29:29.000 20 7887.19 933.66 53972.89 88888.00 2018-01-20 21:29:30.000 20 7887.22 933.63 53972.81 88888.00 2018-01-20 21:29:31.000 20 7887.25 933.60 53972.73 88888.00 2018-01-20 21:29:32.000 20 7887.28 933.58 53972.64 88888.00 2018-01-20 21:29:33.000 20 7887.32 933.55 53972.55 88888.00 2018-01-20 21:29:34.000 20 7887.34 933.53 53972.44 88888.00 2018-01-20 21:29:35.000 20 7887.35 933.52 53972.34 88888.00 2018-01-20 21:29:36.000 20 7887.37 933.48 53972.25 88888.00 2018-01-20 21:29:37.000 20 7887.39 933.44 53972.17 88888.00 2018-01-20 21:29:38.000 20 7887.42 933.42 53972.09 88888.00 2018-01-20 21:29:39.000 20 7887.45 933.40 53972.02 88888.00 2018-01-20 21:29:40.000 20 7887.49 933.37 53971.93 88888.00 2018-01-20 21:29:41.000 20 7887.52 933.34 53971.82 88888.00 2018-01-20 21:29:42.000 20 7887.55 933.33 53971.73 88888.00 2018-01-20 21:29:43.000 20 7887.60 933.34 53971.63 88888.00 2018-01-20 21:29:44.000 20 7887.63 933.33 53971.54 88888.00 2018-01-20 21:29:45.000 20 7887.67 933.30 53971.45 88888.00 2018-01-20 21:29:46.000 20 7887.71 933.29 53971.36 88888.00 2018-01-20 21:29:47.000 20 7887.73 933.29 53971.25 88888.00 2018-01-20 21:29:48.000 20 7887.74 933.27 53971.13 88888.00 2018-01-20 21:29:49.000 20 7887.76 933.26 53971.03 88888.00 2018-01-20 21:29:50.000 20 7887.78 933.25 53970.93 88888.00 2018-01-20 21:29:51.000 20 7887.79 933.23 53970.82 88888.00 2018-01-20 21:29:52.000 20 7887.80 933.22 53970.72 88888.00 2018-01-20 21:29:53.000 20 7887.82 933.20 53970.63 88888.00 2018-01-20 21:29:54.000 20 7887.85 933.18 53970.54 88888.00 2018-01-20 21:29:55.000 20 7887.89 933.17 53970.46 88888.00 2018-01-20 21:29:56.000 20 7887.91 933.15 53970.37 88888.00 2018-01-20 21:29:57.000 20 7887.93 933.13 53970.26 88888.00 2018-01-20 21:29:58.000 20 7887.97 933.13 53970.16 88888.00 2018-01-20 21:29:59.000 20 7888.00 933.13 53970.05 88888.00 2018-01-20 21:30:00.000 20 7888.03 933.12 53969.95 88888.00 2018-01-20 21:30:01.000 20 7888.06 933.11 53969.86 88888.00 2018-01-20 21:30:02.000 20 7888.08 933.10 53969.77 88888.00 2018-01-20 21:30:03.000 20 7888.10 933.10 53969.68 88888.00 2018-01-20 21:30:04.000 20 7888.13 933.10 53969.58 88888.00 2018-01-20 21:30:05.000 20 7888.15 933.07 53969.48 88888.00 2018-01-20 21:30:06.000 20 7888.17 933.04 53969.38 88888.00 2018-01-20 21:30:07.000 20 7888.19 933.04 53969.27 88888.00 2018-01-20 21:30:08.000 20 7888.21 933.03 53969.17 88888.00 2018-01-20 21:30:09.000 20 7888.24 933.02 53969.08 88888.00 2018-01-20 21:30:10.000 20 7888.27 933.01 53969.00 88888.00 2018-01-20 21:30:11.000 20 7888.30 933.00 53968.92 88888.00 2018-01-20 21:30:12.000 20 7888.33 933.00 53968.82 88888.00 2018-01-20 21:30:13.000 20 7888.37 933.00 53968.73 88888.00 2018-01-20 21:30:14.000 20 7888.41 932.97 53968.64 88888.00 2018-01-20 21:30:15.000 20 7888.43 932.95 53968.55 88888.00 2018-01-20 21:30:16.000 20 7888.47 932.95 53968.46 88888.00 2018-01-20 21:30:17.000 20 7888.51 932.95 53968.39 88888.00 2018-01-20 21:30:18.000 20 7888.56 932.93 53968.32 88888.00 2018-01-20 21:30:19.000 20 7888.60 932.93 53968.25 88888.00 2018-01-20 21:30:20.000 20 7888.64 932.91 53968.16 88888.00 2018-01-20 21:30:21.000 20 7888.68 932.89 53968.06 88888.00 2018-01-20 21:30:22.000 20 7888.73 932.88 53967.96 88888.00 2018-01-20 21:30:23.000 20 7888.76 932.88 53967.87 88888.00 2018-01-20 21:30:24.000 20 7888.77 932.89 53967.79 88888.00 2018-01-20 21:30:25.000 20 7888.78 932.90 53967.72 88888.00 2018-01-20 21:30:26.000 20 7888.81 932.91 53967.63 88888.00 2018-01-20 21:30:27.000 20 7888.84 932.91 53967.54 88888.00 2018-01-20 21:30:28.000 20 7888.86 932.91 53967.43 88888.00 2018-01-20 21:30:29.000 20 7888.88 932.92 53967.34 88888.00 2018-01-20 21:30:30.000 20 7888.90 932.92 53967.25 88888.00 2018-01-20 21:30:31.000 20 7888.91 932.92 53967.14 88888.00 2018-01-20 21:30:32.000 20 7888.93 932.94 53967.03 88888.00 2018-01-20 21:30:33.000 20 7888.95 932.95 53966.94 88888.00 2018-01-20 21:30:34.000 20 7888.97 932.95 53966.86 88888.00 2018-01-20 21:30:35.000 20 7889.00 932.94 53966.77 88888.00 2018-01-20 21:30:36.000 20 7889.02 932.93 53966.68 88888.00 2018-01-20 21:30:37.000 20 7889.03 932.92 53966.59 88888.00 2018-01-20 21:30:38.000 20 7889.05 932.90 53966.50 88888.00 2018-01-20 21:30:39.000 20 7889.06 932.87 53966.41 88888.00 2018-01-20 21:30:40.000 20 7889.07 932.87 53966.32 88888.00 2018-01-20 21:30:41.000 20 7889.11 932.88 53966.23 88888.00 2018-01-20 21:30:42.000 20 7889.14 932.86 53966.13 88888.00 2018-01-20 21:30:43.000 20 7889.17 932.86 53966.04 88888.00 2018-01-20 21:30:44.000 20 7889.20 932.87 53965.96 88888.00 2018-01-20 21:30:45.000 20 7889.22 932.87 53965.88 88888.00 2018-01-20 21:30:46.000 20 7889.24 932.85 53965.79 88888.00 2018-01-20 21:30:47.000 20 7889.27 932.85 53965.70 88888.00 2018-01-20 21:30:48.000 20 7889.29 932.85 53965.60 88888.00 2018-01-20 21:30:49.000 20 7889.30 932.85 53965.51 88888.00 2018-01-20 21:30:50.000 20 7889.31 932.84 53965.39 88888.00 2018-01-20 21:30:51.000 20 7889.31 932.84 53965.28 88888.00 2018-01-20 21:30:52.000 20 7889.30 932.83 53965.17 88888.00 2018-01-20 21:30:53.000 20 7889.28 932.83 53965.05 88888.00 2018-01-20 21:30:54.000 20 7889.25 932.83 53964.94 88888.00 2018-01-20 21:30:55.000 20 7889.24 932.81 53964.84 88888.00 2018-01-20 21:30:56.000 20 7889.22 932.79 53964.75 88888.00 2018-01-20 21:30:57.000 20 7889.19 932.77 53964.63 88888.00 2018-01-20 21:30:58.000 20 7889.18 932.74 53964.53 88888.00 2018-01-20 21:30:59.000 20 7889.18 932.71 53964.44 88888.00 2018-01-20 21:31:00.000 20 7889.16 932.68 53964.35 88888.00 2018-01-20 21:31:01.000 20 7889.14 932.67 53964.25 88888.00 2018-01-20 21:31:02.000 20 7889.13 932.64 53964.16 88888.00 2018-01-20 21:31:03.000 20 7889.13 932.61 53964.09 88888.00 2018-01-20 21:31:04.000 20 7889.14 932.59 53964.00 88888.00 2018-01-20 21:31:05.000 20 7889.14 932.57 53963.91 88888.00 2018-01-20 21:31:06.000 20 7889.13 932.55 53963.84 88888.00 2018-01-20 21:31:07.000 20 7889.15 932.53 53963.77 88888.00 2018-01-20 21:31:08.000 20 7889.13 932.49 53963.68 88888.00 2018-01-20 21:31:09.000 20 7889.12 932.45 53963.61 88888.00 2018-01-20 21:31:10.000 20 7889.13 932.42 53963.54 88888.00 2018-01-20 21:31:11.000 20 7889.17 932.40 53963.46 88888.00 2018-01-20 21:31:12.000 20 7889.19 932.36 53963.38 88888.00 2018-01-20 21:31:13.000 20 7889.19 932.32 53963.30 88888.00 2018-01-20 21:31:14.000 20 7889.20 932.30 53963.22 88888.00 2018-01-20 21:31:15.000 20 7889.21 932.28 53963.15 88888.00 2018-01-20 21:31:16.000 20 7889.22 932.24 53963.08 88888.00 2018-01-20 21:31:17.000 20 7889.23 932.21 53963.00 88888.00 2018-01-20 21:31:18.000 20 7889.23 932.19 53962.92 88888.00 2018-01-20 21:31:19.000 20 7889.21 932.16 53962.85 88888.00 2018-01-20 21:31:20.000 20 7889.21 932.12 53962.78 88888.00 2018-01-20 21:31:21.000 20 7889.22 932.09 53962.70 88888.00 2018-01-20 21:31:22.000 20 7889.24 932.08 53962.61 88888.00 2018-01-20 21:31:23.000 20 7889.25 932.05 53962.54 88888.00 2018-01-20 21:31:24.000 20 7889.25 932.02 53962.48 88888.00 2018-01-20 21:31:25.000 20 7889.26 931.98 53962.41 88888.00 2018-01-20 21:31:26.000 20 7889.28 931.93 53962.33 88888.00 2018-01-20 21:31:27.000 20 7889.30 931.89 53962.27 88888.00 2018-01-20 21:31:28.000 20 7889.32 931.87 53962.22 88888.00 2018-01-20 21:31:29.000 20 7889.35 931.85 53962.15 88888.00 2018-01-20 21:31:30.000 20 7889.37 931.82 53962.09 88888.00 2018-01-20 21:31:31.000 20 7889.39 931.80 53962.03 88888.00 2018-01-20 21:31:32.000 20 7889.39 931.77 53961.95 88888.00 2018-01-20 21:31:33.000 20 7889.40 931.74 53961.86 88888.00 2018-01-20 21:31:34.000 20 7889.41 931.72 53961.77 88888.00 2018-01-20 21:31:35.000 20 7889.39 931.70 53961.69 88888.00 2018-01-20 21:31:36.000 20 7889.39 931.68 53961.61 88888.00 2018-01-20 21:31:37.000 20 7889.40 931.64 53961.52 88888.00 2018-01-20 21:31:38.000 20 7889.40 931.60 53961.44 88888.00 2018-01-20 21:31:39.000 20 7889.38 931.59 53961.36 88888.00 2018-01-20 21:31:40.000 20 7889.37 931.59 53961.27 88888.00 2018-01-20 21:31:41.000 20 7889.36 931.56 53961.20 88888.00 2018-01-20 21:31:42.000 20 7889.35 931.52 53961.11 88888.00 2018-01-20 21:31:43.000 20 7889.34 931.49 53961.02 88888.00 2018-01-20 21:31:44.000 20 7889.33 931.46 53960.94 88888.00 2018-01-20 21:31:45.000 20 7889.32 931.43 53960.86 88888.00 2018-01-20 21:31:46.000 20 7889.30 931.43 53960.76 88888.00 2018-01-20 21:31:47.000 20 7889.30 931.40 53960.68 88888.00 2018-01-20 21:31:48.000 20 7889.30 931.38 53960.60 88888.00 2018-01-20 21:31:49.000 20 7889.29 931.36 53960.52 88888.00 2018-01-20 21:31:50.000 20 7889.26 931.34 53960.44 88888.00 2018-01-20 21:31:51.000 20 7889.25 931.32 53960.36 88888.00 2018-01-20 21:31:52.000 20 7889.26 931.31 53960.27 88888.00 2018-01-20 21:31:53.000 20 7889.26 931.29 53960.19 88888.00 2018-01-20 21:31:54.000 20 7889.25 931.26 53960.10 88888.00 2018-01-20 21:31:55.000 20 7889.23 931.23 53960.01 88888.00 2018-01-20 21:31:56.000 20 7889.21 931.22 53959.94 88888.00 2018-01-20 21:31:57.000 20 7889.19 931.22 53959.86 88888.00 2018-01-20 21:31:58.000 20 7889.19 931.21 53959.77 88888.00 2018-01-20 21:31:59.000 20 7889.21 931.20 53959.69 88888.00 2018-01-20 21:32:00.000 20 7889.22 931.20 53959.61 88888.00 2018-01-20 21:32:01.000 20 7889.22 931.19 53959.53 88888.00 2018-01-20 21:32:02.000 20 7889.21 931.19 53959.46 88888.00 2018-01-20 21:32:03.000 20 7889.19 931.20 53959.38 88888.00 2018-01-20 21:32:04.000 20 7889.18 931.20 53959.28 88888.00 2018-01-20 21:32:05.000 20 7889.16 931.20 53959.19 88888.00 2018-01-20 21:32:06.000 20 7889.15 931.21 53959.10 88888.00 2018-01-20 21:32:07.000 20 7889.14 931.21 53959.01 88888.00 2018-01-20 21:32:08.000 20 7889.14 931.21 53958.92 88888.00 2018-01-20 21:32:09.000 20 7889.13 931.20 53958.85 88888.00 2018-01-20 21:32:10.000 20 7889.12 931.21 53958.78 88888.00 2018-01-20 21:32:11.000 20 7889.12 931.22 53958.69 88888.00 2018-01-20 21:32:12.000 20 7889.13 931.22 53958.60 88888.00 2018-01-20 21:32:13.000 20 7889.12 931.21 53958.55 88888.00 2018-01-20 21:32:14.000 20 7889.10 931.21 53958.52 88888.00 2018-01-20 21:32:15.000 20 7889.11 931.22 53958.47 88888.00 2018-01-20 21:32:16.000 20 7889.12 931.23 53958.40 88888.00 2018-01-20 21:32:17.000 20 7889.14 931.24 53958.34 88888.00 2018-01-20 21:32:18.000 20 7889.16 931.25 53958.27 88888.00 2018-01-20 21:32:19.000 20 7889.17 931.25 53958.21 88888.00 2018-01-20 21:32:20.000 20 7889.17 931.24 53958.14 88888.00 2018-01-20 21:32:21.000 20 7889.18 931.24 53958.07 88888.00 2018-01-20 21:32:22.000 20 7889.19 931.26 53957.99 88888.00 2018-01-20 21:32:23.000 20 7889.19 931.28 53957.92 88888.00 2018-01-20 21:32:24.000 20 7889.20 931.30 53957.85 88888.00 2018-01-20 21:32:25.000 20 7889.21 931.34 53957.77 88888.00 2018-01-20 21:32:26.000 20 7889.20 931.36 53957.66 88888.00 2018-01-20 21:32:27.000 20 7889.18 931.38 53957.57 88888.00 2018-01-20 21:32:28.000 20 7889.16 931.41 53957.49 88888.00 2018-01-20 21:32:29.000 20 7889.15 931.44 53957.40 88888.00 2018-01-20 21:32:30.000 20 7889.13 931.47 53957.32 88888.00 2018-01-20 21:32:31.000 20 7889.10 931.50 53957.23 88888.00 2018-01-20 21:32:32.000 20 7889.09 931.55 53957.14 88888.00 2018-01-20 21:32:33.000 20 7889.09 931.59 53957.06 88888.00 2018-01-20 21:32:34.000 20 7889.07 931.61 53956.98 88888.00 2018-01-20 21:32:35.000 20 7889.05 931.65 53956.89 88888.00 2018-01-20 21:32:36.000 20 7889.02 931.68 53956.80 88888.00 2018-01-20 21:32:37.000 20 7889.00 931.70 53956.72 88888.00 2018-01-20 21:32:38.000 20 7888.97 931.74 53956.64 88888.00 2018-01-20 21:32:39.000 20 7888.94 931.77 53956.55 88888.00 2018-01-20 21:32:40.000 20 7888.90 931.80 53956.45 88888.00 2018-01-20 21:32:41.000 20 7888.87 931.84 53956.37 88888.00 2018-01-20 21:32:42.000 20 7888.85 931.87 53956.29 88888.00 2018-01-20 21:32:43.000 20 7888.82 931.88 53956.20 88888.00 2018-01-20 21:32:44.000 20 7888.80 931.88 53956.13 88888.00 2018-01-20 21:32:45.000 20 7888.79 931.90 53956.06 88888.00 2018-01-20 21:32:46.000 20 7888.77 931.93 53955.99 88888.00 2018-01-20 21:32:47.000 20 7888.75 931.95 53955.93 88888.00 2018-01-20 21:32:48.000 20 7888.74 931.96 53955.85 88888.00 2018-01-20 21:32:49.000 20 7888.73 931.98 53955.78 88888.00 2018-01-20 21:32:50.000 20 7888.73 931.97 53955.72 88888.00 2018-01-20 21:32:51.000 20 7888.73 931.96 53955.65 88888.00 2018-01-20 21:32:52.000 20 7888.73 931.96 53955.60 88888.00 2018-01-20 21:32:53.000 20 7888.74 931.96 53955.56 88888.00 2018-01-20 21:32:54.000 20 7888.74 931.98 53955.50 88888.00 2018-01-20 21:32:55.000 20 7888.75 932.00 53955.43 88888.00 2018-01-20 21:32:56.000 20 7888.76 932.00 53955.38 88888.00 2018-01-20 21:32:57.000 20 7888.77 932.02 53955.33 88888.00 2018-01-20 21:32:58.000 20 7888.79 932.04 53955.29 88888.00 2018-01-20 21:32:59.000 20 7888.80 932.05 53955.25 88888.00 2018-01-20 21:33:00.000 20 7888.81 932.07 53955.19 88888.00 2018-01-20 21:33:01.000 20 7888.81 932.11 53955.12 88888.00 2018-01-20 21:33:02.000 20 7888.81 932.12 53955.05 88888.00 2018-01-20 21:33:03.000 20 7888.80 932.12 53954.99 88888.00 2018-01-20 21:33:04.000 20 7888.81 932.15 53954.93 88888.00 2018-01-20 21:33:05.000 20 7888.82 932.17 53954.88 88888.00 2018-01-20 21:33:06.000 20 7888.81 932.20 53954.82 88888.00 2018-01-20 21:33:07.000 20 7888.82 932.24 53954.78 88888.00 2018-01-20 21:33:08.000 20 7888.83 932.28 53954.73 88888.00 2018-01-20 21:33:09.000 20 7888.83 932.30 53954.66 88888.00 2018-01-20 21:33:10.000 20 7888.83 932.32 53954.59 88888.00 2018-01-20 21:33:11.000 20 7888.83 932.35 53954.55 88888.00 2018-01-20 21:33:12.000 20 7888.84 932.38 53954.50 88888.00 2018-01-20 21:33:13.000 20 7888.86 932.40 53954.46 88888.00 2018-01-20 21:33:14.000 20 7888.86 932.43 53954.42 88888.00 2018-01-20 21:33:15.000 20 7888.86 932.46 53954.38 88888.00 2018-01-20 21:33:16.000 20 7888.86 932.48 53954.32 88888.00 2018-01-20 21:33:17.000 20 7888.86 932.51 53954.25 88888.00 2018-01-20 21:33:18.000 20 7888.86 932.56 53954.18 88888.00 2018-01-20 21:33:19.000 20 7888.85 932.60 53954.12 88888.00 2018-01-20 21:33:20.000 20 7888.85 932.63 53954.05 88888.00 2018-01-20 21:33:21.000 20 7888.84 932.67 53954.01 88888.00 2018-01-20 21:33:22.000 20 7888.84 932.71 53953.97 88888.00 2018-01-20 21:33:23.000 20 7888.85 932.73 53953.93 88888.00 2018-01-20 21:33:24.000 20 7888.86 932.75 53953.88 88888.00 2018-01-20 21:33:25.000 20 7888.86 932.79 53953.82 88888.00 2018-01-20 21:33:26.000 20 7888.85 932.83 53953.77 88888.00 2018-01-20 21:33:27.000 20 7888.86 932.86 53953.71 88888.00 2018-01-20 21:33:28.000 20 7888.86 932.89 53953.66 88888.00 2018-01-20 21:33:29.000 20 7888.85 932.92 53953.62 88888.00 2018-01-20 21:33:30.000 20 7888.85 932.95 53953.59 88888.00 2018-01-20 21:33:31.000 20 7888.85 932.97 53953.54 88888.00 2018-01-20 21:33:32.000 20 7888.85 933.01 53953.48 88888.00 2018-01-20 21:33:33.000 20 7888.84 933.06 53953.42 88888.00 2018-01-20 21:33:34.000 20 7888.85 933.09 53953.37 88888.00 2018-01-20 21:33:35.000 20 7888.84 933.11 53953.31 88888.00 2018-01-20 21:33:36.000 20 7888.84 933.15 53953.25 88888.00 2018-01-20 21:33:37.000 20 7888.84 933.19 53953.23 88888.00 2018-01-20 21:33:38.000 20 7888.85 933.22 53953.20 88888.00 2018-01-20 21:33:39.000 20 7888.86 933.26 53953.17 88888.00 2018-01-20 21:33:40.000 20 7888.88 933.30 53953.12 88888.00 2018-01-20 21:33:41.000 20 7888.89 933.34 53953.06 88888.00 2018-01-20 21:33:42.000 20 7888.90 933.36 53953.02 88888.00 2018-01-20 21:33:43.000 20 7888.91 933.38 53952.98 88888.00 2018-01-20 21:33:44.000 20 7888.91 933.43 53952.94 88888.00 2018-01-20 21:33:45.000 20 7888.92 933.48 53952.90 88888.00 2018-01-20 21:33:46.000 20 7888.93 933.52 53952.87 88888.00 2018-01-20 21:33:47.000 20 7888.94 933.56 53952.84 88888.00 2018-01-20 21:33:48.000 20 7888.95 933.57 53952.80 88888.00 2018-01-20 21:33:49.000 20 7888.95 933.59 53952.75 88888.00 2018-01-20 21:33:50.000 20 7888.96 933.62 53952.71 88888.00 2018-01-20 21:33:51.000 20 7888.98 933.65 53952.68 88888.00 2018-01-20 21:33:52.000 20 7888.97 933.68 53952.65 88888.00 2018-01-20 21:33:53.000 20 7888.97 933.71 53952.61 88888.00 2018-01-20 21:33:54.000 20 7888.98 933.75 53952.57 88888.00 2018-01-20 21:33:55.000 20 7889.00 933.78 53952.54 88888.00 2018-01-20 21:33:56.000 20 7889.03 933.81 53952.51 88888.00 2018-01-20 21:33:57.000 20 7889.05 933.84 53952.49 88888.00 2018-01-20 21:33:58.000 20 7889.06 933.86 53952.47 88888.00 2018-01-20 21:33:59.000 20 7889.07 933.88 53952.45 88888.00 2018-01-20 21:34:00.000 20 7889.08 933.89 53952.43 88888.00 2018-01-20 21:34:01.000 20 7889.09 933.90 53952.40 88888.00 2018-01-20 21:34:02.000 20 7889.10 933.92 53952.37 88888.00 2018-01-20 21:34:03.000 20 7889.11 933.94 53952.34 88888.00 2018-01-20 21:34:04.000 20 7889.12 933.94 53952.32 88888.00 2018-01-20 21:34:05.000 20 7889.13 933.94 53952.30 88888.00 2018-01-20 21:34:06.000 20 7889.13 933.95 53952.26 88888.00 2018-01-20 21:34:07.000 20 7889.12 933.96 53952.22 88888.00 2018-01-20 21:34:08.000 20 7889.13 933.97 53952.20 88888.00 2018-01-20 21:34:09.000 20 7889.14 933.99 53952.17 88888.00 2018-01-20 21:34:10.000 20 7889.15 934.01 53952.14 88888.00 2018-01-20 21:34:11.000 20 7889.16 934.02 53952.11 88888.00 2018-01-20 21:34:12.000 20 7889.16 934.04 53952.10 88888.00 2018-01-20 21:34:13.000 20 7889.17 934.06 53952.09 88888.00 2018-01-20 21:34:14.000 20 7889.17 934.08 53952.07 88888.00 2018-01-20 21:34:15.000 20 7889.18 934.08 53952.04 88888.00 2018-01-20 21:34:16.000 20 7889.19 934.08 53952.02 88888.00 2018-01-20 21:34:17.000 20 7889.20 934.09 53952.00 88888.00 2018-01-20 21:34:18.000 20 7889.21 934.10 53951.97 88888.00 2018-01-20 21:34:19.000 20 7889.21 934.11 53951.96 88888.00 2018-01-20 21:34:20.000 20 7889.21 934.14 53951.94 88888.00 2018-01-20 21:34:21.000 20 7889.21 934.15 53951.93 88888.00 2018-01-20 21:34:22.000 20 7889.23 934.15 53951.91 88888.00 2018-01-20 21:34:23.000 20 7889.26 934.15 53951.91 88888.00 2018-01-20 21:34:24.000 20 7889.29 934.16 53951.91 88888.00 2018-01-20 21:34:25.000 20 7889.33 934.16 53951.90 88888.00 2018-01-20 21:34:26.000 20 7889.37 934.17 53951.90 88888.00 2018-01-20 21:34:27.000 20 7889.40 934.18 53951.90 88888.00 2018-01-20 21:34:28.000 20 7889.44 934.20 53951.90 88888.00 2018-01-20 21:34:29.000 20 7889.47 934.23 53951.90 88888.00 2018-01-20 21:34:30.000 20 7889.49 934.25 53951.89 88888.00 2018-01-20 21:34:31.000 20 7889.50 934.26 53951.88 88888.00 2018-01-20 21:34:32.000 20 7889.52 934.31 53951.84 88888.00 2018-01-20 21:34:33.000 20 7889.51 934.36 53951.81 88888.00 2018-01-20 21:34:34.000 20 7889.50 934.40 53951.78 88888.00 2018-01-20 21:34:35.000 20 7889.49 934.44 53951.74 88888.00 2018-01-20 21:34:36.000 20 7889.48 934.46 53951.71 88888.00 2018-01-20 21:34:37.000 20 7889.48 934.49 53951.68 88888.00 2018-01-20 21:34:38.000 20 7889.48 934.54 53951.64 88888.00 2018-01-20 21:34:39.000 20 7889.47 934.58 53951.62 88888.00 2018-01-20 21:34:40.000 20 7889.46 934.60 53951.61 88888.00 2018-01-20 21:34:41.000 20 7889.44 934.64 53951.57 88888.00 2018-01-20 21:34:42.000 20 7889.41 934.68 53951.54 88888.00 2018-01-20 21:34:43.000 20 7889.40 934.71 53951.50 88888.00 2018-01-20 21:34:44.000 20 7889.39 934.73 53951.46 88888.00 2018-01-20 21:34:45.000 20 7889.38 934.74 53951.43 88888.00 2018-01-20 21:34:46.000 20 7889.35 934.77 53951.41 88888.00 2018-01-20 21:34:47.000 20 7889.33 934.80 53951.38 88888.00 2018-01-20 21:34:48.000 20 7889.32 934.81 53951.35 88888.00 2018-01-20 21:34:49.000 20 7889.32 934.81 53951.34 88888.00 2018-01-20 21:34:50.000 20 7889.30 934.83 53951.32 88888.00 2018-01-20 21:34:51.000 20 7889.29 934.83 53951.31 88888.00 2018-01-20 21:34:52.000 20 7889.29 934.83 53951.29 88888.00 2018-01-20 21:34:53.000 20 7889.29 934.85 53951.27 88888.00 2018-01-20 21:34:54.000 20 7889.30 934.87 53951.25 88888.00 2018-01-20 21:34:55.000 20 7889.30 934.88 53951.25 88888.00 2018-01-20 21:34:56.000 20 7889.32 934.90 53951.23 88888.00 2018-01-20 21:34:57.000 20 7889.32 934.93 53951.21 88888.00 2018-01-20 21:34:58.000 20 7889.33 934.95 53951.20 88888.00 2018-01-20 21:34:59.000 20 7889.33 934.96 53951.18 88888.00 2018-01-20 21:35:00.000 20 7889.33 934.96 53951.16 88888.00 2018-01-20 21:35:01.000 20 7889.34 934.97 53951.14 88888.00 2018-01-20 21:35:02.000 20 7889.34 934.97 53951.12 88888.00 2018-01-20 21:35:03.000 20 7889.33 934.98 53951.09 88888.00 2018-01-20 21:35:04.000 20 7889.32 934.99 53951.07 88888.00 2018-01-20 21:35:05.000 20 7889.32 935.01 53951.06 88888.00 2018-01-20 21:35:06.000 20 7889.30 935.02 53951.04 88888.00 2018-01-20 21:35:07.000 20 7889.27 935.03 53951.02 88888.00 2018-01-20 21:35:08.000 20 7889.27 935.06 53951.00 88888.00 2018-01-20 21:35:09.000 20 7889.27 935.10 53950.96 88888.00 2018-01-20 21:35:10.000 20 7889.24 935.13 53950.92 88888.00 2018-01-20 21:35:11.000 20 7889.21 935.14 53950.90 88888.00 2018-01-20 21:35:12.000 20 7889.21 935.16 53950.89 88888.00 2018-01-20 21:35:13.000 20 7889.21 935.19 53950.88 88888.00 2018-01-20 21:35:14.000 20 7889.21 935.21 53950.86 88888.00 2018-01-20 21:35:15.000 20 7889.21 935.23 53950.84 88888.00 2018-01-20 21:35:16.000 20 7889.20 935.26 53950.84 88888.00 2018-01-20 21:35:17.000 20 7889.21 935.30 53950.82 88888.00 2018-01-20 21:35:18.000 20 7889.23 935.33 53950.81 88888.00 2018-01-20 21:35:19.000 20 7889.24 935.36 53950.80 88888.00 2018-01-20 21:35:20.000 20 7889.23 935.38 53950.79 88888.00 2018-01-20 21:35:21.000 20 7889.22 935.42 53950.77 88888.00 2018-01-20 21:35:22.000 20 7889.22 935.44 53950.74 88888.00 2018-01-20 21:35:23.000 20 7889.20 935.45 53950.71 88888.00 2018-01-20 21:35:24.000 20 7889.17 935.49 53950.69 88888.00 2018-01-20 21:35:25.000 20 7889.15 935.53 53950.67 88888.00 2018-01-20 21:35:26.000 20 7889.15 935.55 53950.65 88888.00 2018-01-20 21:35:27.000 20 7889.15 935.56 53950.64 88888.00 2018-01-20 21:35:28.000 20 7889.15 935.58 53950.63 88888.00 2018-01-20 21:35:29.000 20 7889.16 935.61 53950.62 88888.00 2018-01-20 21:35:30.000 20 7889.17 935.63 53950.62 88888.00 2018-01-20 21:35:31.000 20 7889.19 935.66 53950.63 88888.00 2018-01-20 21:35:32.000 20 7889.21 935.68 53950.63 88888.00 2018-01-20 21:35:33.000 20 7889.23 935.71 53950.63 88888.00 2018-01-20 21:35:34.000 20 7889.24 935.74 53950.63 88888.00 2018-01-20 21:35:35.000 20 7889.25 935.76 53950.62 88888.00 2018-01-20 21:35:36.000 20 7889.27 935.78 53950.62 88888.00 2018-01-20 21:35:37.000 20 7889.29 935.81 53950.62 88888.00 2018-01-20 21:35:38.000 20 7889.30 935.82 53950.62 88888.00 2018-01-20 21:35:39.000 20 7889.32 935.85 53950.62 88888.00 2018-01-20 21:35:40.000 20 7889.34 935.89 53950.62 88888.00 2018-01-20 21:35:41.000 20 7889.37 935.92 53950.63 88888.00 2018-01-20 21:35:42.000 20 7889.40 935.93 53950.63 88888.00 2018-01-20 21:35:43.000 20 7889.43 935.96 53950.62 88888.00 2018-01-20 21:35:44.000 20 7889.44 935.99 53950.61 88888.00 2018-01-20 21:35:45.000 20 7889.45 936.02 53950.60 88888.00 2018-01-20 21:35:46.000 20 7889.47 936.04 53950.59 88888.00 2018-01-20 21:35:47.000 20 7889.48 936.07 53950.59 88888.00 2018-01-20 21:35:48.000 20 7889.51 936.09 53950.59 88888.00 2018-01-20 21:35:49.000 20 7889.54 936.11 53950.60 88888.00 2018-01-20 21:35:50.000 20 7889.57 936.14 53950.61 88888.00 2018-01-20 21:35:51.000 20 7889.60 936.18 53950.61 88888.00 2018-01-20 21:35:52.000 20 7889.62 936.21 53950.60 88888.00 2018-01-20 21:35:53.000 20 7889.64 936.24 53950.59 88888.00 2018-01-20 21:35:54.000 20 7889.66 936.28 53950.59 88888.00 2018-01-20 21:35:55.000 20 7889.67 936.32 53950.58 88888.00 2018-01-20 21:35:56.000 20 7889.66 936.35 53950.57 88888.00 2018-01-20 21:35:57.000 20 7889.67 936.39 53950.55 88888.00 2018-01-20 21:35:58.000 20 7889.69 936.41 53950.54 88888.00 2018-01-20 21:35:59.000 20 7889.70 936.43 53950.52 88888.00 2018-01-20 21:36:00.000 20 7889.70 936.46 53950.51 88888.00 2018-01-20 21:36:01.000 20 7889.69 936.50 53950.49 88888.00 2018-01-20 21:36:02.000 20 7889.68 936.53 53950.46 88888.00 2018-01-20 21:36:03.000 20 7889.68 936.54 53950.45 88888.00 2018-01-20 21:36:04.000 20 7889.69 936.55 53950.44 88888.00 2018-01-20 21:36:05.000 20 7889.69 936.57 53950.43 88888.00 2018-01-20 21:36:06.000 20 7889.68 936.59 53950.43 88888.00 2018-01-20 21:36:07.000 20 7889.68 936.62 53950.42 88888.00 2018-01-20 21:36:08.000 20 7889.69 936.65 53950.40 88888.00 2018-01-20 21:36:09.000 20 7889.72 936.68 53950.38 88888.00 2018-01-20 21:36:10.000 20 7889.73 936.70 53950.37 88888.00 2018-01-20 21:36:11.000 20 7889.74 936.74 53950.37 88888.00 2018-01-20 21:36:12.000 20 7889.76 936.77 53950.37 88888.00 2018-01-20 21:36:13.000 20 7889.79 936.79 53950.35 88888.00 2018-01-20 21:36:14.000 20 7889.80 936.82 53950.35 88888.00 2018-01-20 21:36:15.000 20 7889.82 936.86 53950.36 88888.00 2018-01-20 21:36:16.000 20 7889.85 936.90 53950.35 88888.00 2018-01-20 21:36:17.000 20 7889.86 936.93 53950.33 88888.00 2018-01-20 21:36:18.000 20 7889.87 936.96 53950.32 88888.00 2018-01-20 21:36:19.000 20 7889.88 936.99 53950.31 88888.00 2018-01-20 21:36:20.000 20 7889.87 937.01 53950.29 88888.00 2018-01-20 21:36:21.000 20 7889.87 937.04 53950.26 88888.00 2018-01-20 21:36:22.000 20 7889.87 937.06 53950.25 88888.00 2018-01-20 21:36:23.000 20 7889.87 937.08 53950.25 88888.00 2018-01-20 21:36:24.000 20 7889.88 937.10 53950.25 88888.00 2018-01-20 21:36:25.000 20 7889.91 937.13 53950.25 88888.00 2018-01-20 21:36:26.000 20 7889.94 937.14 53950.25 88888.00 2018-01-20 21:36:27.000 20 7889.95 937.16 53950.23 88888.00 2018-01-20 21:36:28.000 20 7889.97 937.18 53950.23 88888.00 2018-01-20 21:36:29.000 20 7890.00 937.21 53950.23 88888.00 2018-01-20 21:36:30.000 20 7890.02 937.22 53950.23 88888.00 2018-01-20 21:36:31.000 20 7890.04 937.23 53950.24 88888.00 2018-01-20 21:36:32.000 20 7890.07 937.25 53950.25 88888.00 2018-01-20 21:36:33.000 20 7890.11 937.27 53950.25 88888.00 2018-01-20 21:36:34.000 20 7890.14 937.28 53950.25 88888.00 2018-01-20 21:36:35.000 20 7890.16 937.30 53950.24 88888.00 2018-01-20 21:36:36.000 20 7890.19 937.33 53950.24 88888.00 2018-01-20 21:36:37.000 20 7890.21 937.34 53950.24 88888.00 2018-01-20 21:36:38.000 20 7890.22 937.34 53950.24 88888.00 2018-01-20 21:36:39.000 20 7890.25 937.34 53950.23 88888.00 2018-01-20 21:36:40.000 20 7890.27 937.35 53950.22 88888.00 2018-01-20 21:36:41.000 20 7890.29 937.35 53950.21 88888.00 2018-01-20 21:36:42.000 20 7890.31 937.36 53950.22 88888.00 2018-01-20 21:36:43.000 20 7890.34 937.37 53950.21 88888.00 2018-01-20 21:36:44.000 20 7890.35 937.38 53950.20 88888.00 2018-01-20 21:36:45.000 20 7890.35 937.40 53950.19 88888.00 2018-01-20 21:36:46.000 20 7890.36 937.43 53950.18 88888.00 2018-01-20 21:36:47.000 20 7890.36 937.44 53950.17 88888.00 2018-01-20 21:36:48.000 20 7890.36 937.45 53950.15 88888.00 2018-01-20 21:36:49.000 20 7890.36 937.47 53950.12 88888.00 2018-01-20 21:36:50.000 20 7890.36 937.50 53950.10 88888.00 2018-01-20 21:36:51.000 20 7890.36 937.51 53950.09 88888.00 2018-01-20 21:36:52.000 20 7890.35 937.51 53950.08 88888.00 2018-01-20 21:36:53.000 20 7890.36 937.51 53950.07 88888.00 2018-01-20 21:36:54.000 20 7890.38 937.52 53950.05 88888.00 2018-01-20 21:36:55.000 20 7890.39 937.55 53950.05 88888.00 2018-01-20 21:36:56.000 20 7890.39 937.56 53950.05 88888.00 2018-01-20 21:36:57.000 20 7890.39 937.55 53950.03 88888.00 2018-01-20 21:36:58.000 20 7890.39 937.56 53950.03 88888.00 2018-01-20 21:36:59.000 20 7890.40 937.57 53950.03 88888.00 2018-01-20 21:37:00.000 20 7890.42 937.57 53950.02 88888.00 2018-01-20 21:37:01.000 20 7890.43 937.57 53950.02 88888.00 2018-01-20 21:37:02.000 20 7890.44 937.58 53950.00 88888.00 2018-01-20 21:37:03.000 20 7890.44 937.59 53950.00 88888.00 2018-01-20 21:37:04.000 20 7890.45 937.59 53949.98 88888.00 2018-01-20 21:37:05.000 20 7890.46 937.61 53949.97 88888.00 2018-01-20 21:37:06.000 20 7890.47 937.63 53949.97 88888.00 2018-01-20 21:37:07.000 20 7890.49 937.63 53949.96 88888.00 2018-01-20 21:37:08.000 20 7890.50 937.64 53949.94 88888.00 2018-01-20 21:37:09.000 20 7890.51 937.66 53949.93 88888.00 2018-01-20 21:37:10.000 20 7890.51 937.67 53949.92 88888.00 2018-01-20 21:37:11.000 20 7890.53 937.68 53949.90 88888.00 2018-01-20 21:37:12.000 20 7890.54 937.71 53949.88 88888.00 2018-01-20 21:37:13.000 20 7890.53 937.71 53949.88 88888.00 2018-01-20 21:37:14.000 20 7890.54 937.73 53949.85 88888.00 2018-01-20 21:37:15.000 20 7890.53 937.75 53949.82 88888.00 2018-01-20 21:37:16.000 20 7890.50 937.78 53949.79 88888.00 2018-01-20 21:37:17.000 20 7890.48 937.81 53949.76 88888.00 2018-01-20 21:37:18.000 20 7890.46 937.84 53949.72 88888.00 2018-01-20 21:37:19.000 20 7890.44 937.88 53949.68 88888.00 2018-01-20 21:37:20.000 20 7890.43 937.91 53949.67 88888.00 2018-01-20 21:37:21.000 20 7890.42 937.93 53949.65 88888.00 2018-01-20 21:37:22.000 20 7890.41 937.96 53949.62 88888.00 2018-01-20 21:37:23.000 20 7890.38 937.99 53949.59 88888.00 2018-01-20 21:37:24.000 20 7890.35 938.02 53949.57 88888.00 2018-01-20 21:37:25.000 20 7890.33 938.05 53949.54 88888.00 2018-01-20 21:37:26.000 20 7890.32 938.06 53949.50 88888.00 2018-01-20 21:37:27.000 20 7890.29 938.09 53949.48 88888.00 2018-01-20 21:37:28.000 20 7890.26 938.12 53949.46 88888.00 2018-01-20 21:37:29.000 20 7890.25 938.13 53949.43 88888.00 2018-01-20 21:37:30.000 20 7890.24 938.15 53949.41 88888.00 2018-01-20 21:37:31.000 20 7890.25 938.19 53949.41 88888.00 2018-01-20 21:37:32.000 20 7890.27 938.22 53949.39 88888.00 2018-01-20 21:37:33.000 20 7890.27 938.25 53949.36 88888.00 2018-01-20 21:37:34.000 20 7890.27 938.27 53949.35 88888.00 2018-01-20 21:37:35.000 20 7890.26 938.28 53949.34 88888.00 2018-01-20 21:37:36.000 20 7890.24 938.30 53949.30 88888.00 2018-01-20 21:37:37.000 20 7890.22 938.32 53949.27 88888.00 2018-01-20 21:37:38.000 20 7890.19 938.34 53949.26 88888.00 2018-01-20 21:37:39.000 20 7890.18 938.37 53949.24 88888.00 2018-01-20 21:37:40.000 20 7890.17 938.40 53949.22 88888.00 2018-01-20 21:37:41.000 20 7890.16 938.41 53949.20 88888.00 2018-01-20 21:37:42.000 20 7890.14 938.41 53949.19 88888.00 2018-01-20 21:37:43.000 20 7890.12 938.42 53949.17 88888.00 2018-01-20 21:37:44.000 20 7890.10 938.42 53949.15 88888.00 2018-01-20 21:37:45.000 20 7890.09 938.43 53949.14 88888.00 2018-01-20 21:37:46.000 20 7890.09 938.44 53949.13 88888.00 2018-01-20 21:37:47.000 20 7890.11 938.45 53949.14 88888.00 2018-01-20 21:37:48.000 20 7890.13 938.46 53949.14 88888.00 2018-01-20 21:37:49.000 20 7890.14 938.48 53949.15 88888.00 2018-01-20 21:37:50.000 20 7890.14 938.48 53949.15 88888.00 2018-01-20 21:37:51.000 20 7890.16 938.48 53949.14 88888.00 2018-01-20 21:37:52.000 20 7890.18 938.49 53949.12 88888.00 2018-01-20 21:37:53.000 20 7890.19 938.50 53949.13 88888.00 2018-01-20 21:37:54.000 20 7890.20 938.51 53949.13 88888.00 2018-01-20 21:37:55.000 20 7890.22 938.52 53949.11 88888.00 2018-01-20 21:37:56.000 20 7890.21 938.52 53949.10 88888.00 2018-01-20 21:37:57.000 20 7890.20 938.53 53949.10 88888.00 2018-01-20 21:37:58.000 20 7890.20 938.55 53949.09 88888.00 2018-01-20 21:37:59.000 20 7890.21 938.55 53949.07 88888.00 2018-01-20 21:38:00.000 20 7890.23 938.54 53949.07 88888.00 2018-01-20 21:38:01.000 20 7890.26 938.55 53949.09 88888.00 2018-01-20 21:38:02.000 20 7890.28 938.57 53949.09 88888.00 2018-01-20 21:38:03.000 20 7890.31 938.59 53949.09 88888.00 2018-01-20 21:38:04.000 20 7890.33 938.60 53949.09 88888.00 2018-01-20 21:38:05.000 20 7890.35 938.61 53949.10 88888.00 2018-01-20 21:38:06.000 20 7890.36 938.62 53949.10 88888.00 2018-01-20 21:38:07.000 20 7890.38 938.63 53949.10 88888.00 2018-01-20 21:38:08.000 20 7890.39 938.66 53949.09 88888.00 2018-01-20 21:38:09.000 20 7890.39 938.67 53949.09 88888.00 2018-01-20 21:38:10.000 20 7890.41 938.69 53949.08 88888.00 2018-01-20 21:38:11.000 20 7890.45 938.74 53949.07 88888.00 2018-01-20 21:38:12.000 20 7890.47 938.78 53949.07 88888.00 2018-01-20 21:38:13.000 20 7890.47 938.80 53949.05 88888.00 2018-01-20 21:38:14.000 20 7890.47 938.82 53949.04 88888.00 2018-01-20 21:38:15.000 20 7890.47 938.85 53949.05 88888.00 2018-01-20 21:38:16.000 20 7890.47 938.87 53949.04 88888.00 2018-01-20 21:38:17.000 20 7890.48 938.89 53949.02 88888.00 2018-01-20 21:38:18.000 20 7890.48 938.90 53949.01 88888.00 2018-01-20 21:38:19.000 20 7890.47 938.92 53949.00 88888.00 2018-01-20 21:38:20.000 20 7890.48 938.94 53949.00 88888.00 2018-01-20 21:38:21.000 20 7890.52 938.98 53949.00 88888.00 2018-01-20 21:38:22.000 20 7890.53 939.02 53949.00 88888.00 2018-01-20 21:38:23.000 20 7890.54 939.04 53948.97 88888.00 2018-01-20 21:38:24.000 20 7890.55 939.05 53948.96 88888.00 2018-01-20 21:38:25.000 20 7890.56 939.07 53948.96 88888.00 2018-01-20 21:38:26.000 20 7890.57 939.09 53948.96 88888.00 2018-01-20 21:38:27.000 20 7890.57 939.10 53948.96 88888.00 2018-01-20 21:38:28.000 20 7890.57 939.12 53948.95 88888.00 2018-01-20 21:38:29.000 20 7890.57 939.14 53948.94 88888.00 2018-01-20 21:38:30.000 20 7890.57 939.14 53948.93 88888.00 2018-01-20 21:38:31.000 20 7890.58 939.13 53948.91 88888.00 2018-01-20 21:38:32.000 20 7890.58 939.13 53948.89 88888.00 2018-01-20 21:38:33.000 20 7890.57 939.14 53948.88 88888.00 2018-01-20 21:38:34.000 20 7890.56 939.14 53948.88 88888.00 2018-01-20 21:38:35.000 20 7890.55 939.14 53948.86 88888.00 2018-01-20 21:38:36.000 20 7890.53 939.13 53948.84 88888.00 2018-01-20 21:38:37.000 20 7890.52 939.11 53948.82 88888.00 2018-01-20 21:38:38.000 20 7890.52 939.11 53948.80 88888.00 2018-01-20 21:38:39.000 20 7890.50 939.11 53948.79 88888.00 2018-01-20 21:38:40.000 20 7890.48 939.10 53948.77 88888.00 2018-01-20 21:38:41.000 20 7890.46 939.09 53948.75 88888.00 2018-01-20 21:38:42.000 20 7890.46 939.09 53948.74 88888.00 2018-01-20 21:38:43.000 20 7890.45 939.10 53948.73 88888.00 2018-01-20 21:38:44.000 20 7890.44 939.11 53948.72 88888.00 2018-01-20 21:38:45.000 20 7890.44 939.12 53948.70 88888.00 2018-01-20 21:38:46.000 20 7890.45 939.12 53948.68 88888.00 2018-01-20 21:38:47.000 20 7890.46 939.12 53948.68 88888.00 2018-01-20 21:38:48.000 20 7890.45 939.12 53948.66 88888.00 2018-01-20 21:38:49.000 20 7890.44 939.13 53948.65 88888.00 2018-01-20 21:38:50.000 20 7890.44 939.13 53948.65 88888.00 2018-01-20 21:38:51.000 20 7890.45 939.16 53948.64 88888.00 2018-01-20 21:38:52.000 20 7890.46 939.17 53948.62 88888.00 2018-01-20 21:38:53.000 20 7890.46 939.18 53948.61 88888.00 2018-01-20 21:38:54.000 20 7890.46 939.20 53948.59 88888.00 2018-01-20 21:38:55.000 20 7890.45 939.19 53948.57 88888.00 2018-01-20 21:38:56.000 20 7890.43 939.18 53948.55 88888.00 2018-01-20 21:38:57.000 20 7890.42 939.19 53948.55 88888.00 2018-01-20 21:38:58.000 20 7890.41 939.20 53948.55 88888.00 2018-01-20 21:38:59.000 20 7890.40 939.21 53948.52 88888.00 2018-01-20 21:39:00.000 20 7890.40 939.21 53948.51 88888.00 2018-01-20 21:39:01.000 20 7890.41 939.21 53948.51 88888.00 2018-01-20 21:39:02.000 20 7890.40 939.20 53948.49 88888.00 2018-01-20 21:39:03.000 20 7890.39 939.20 53948.48 88888.00 2018-01-20 21:39:04.000 20 7890.39 939.20 53948.47 88888.00 2018-01-20 21:39:05.000 20 7890.40 939.19 53948.46 88888.00 2018-01-20 21:39:06.000 20 7890.41 939.18 53948.45 88888.00 2018-01-20 21:39:07.000 20 7890.41 939.19 53948.44 88888.00 2018-01-20 21:39:08.000 20 7890.41 939.20 53948.43 88888.00 2018-01-20 21:39:09.000 20 7890.41 939.19 53948.41 88888.00 2018-01-20 21:39:10.000 20 7890.39 939.18 53948.40 88888.00 2018-01-20 21:39:11.000 20 7890.38 939.17 53948.38 88888.00 2018-01-20 21:39:12.000 20 7890.36 939.16 53948.34 88888.00 2018-01-20 21:39:13.000 20 7890.35 939.15 53948.33 88888.00 2018-01-20 21:39:14.000 20 7890.34 939.16 53948.30 88888.00 2018-01-20 21:39:15.000 20 7890.34 939.16 53948.27 88888.00 2018-01-20 21:39:16.000 20 7890.34 939.16 53948.26 88888.00 2018-01-20 21:39:17.000 20 7890.32 939.16 53948.24 88888.00 2018-01-20 21:39:18.000 20 7890.30 939.16 53948.20 88888.00 2018-01-20 21:39:19.000 20 7890.25 939.15 53948.17 88888.00 2018-01-20 21:39:20.000 20 7890.21 939.14 53948.14 88888.00 2018-01-20 21:39:21.000 20 7890.18 939.15 53948.11 88888.00 2018-01-20 21:39:22.000 20 7890.15 939.16 53948.07 88888.00 2018-01-20 21:39:23.000 20 7890.13 939.16 53948.04 88888.00 2018-01-20 21:39:24.000 20 7890.12 939.15 53948.03 88888.00 2018-01-20 21:39:25.000 20 7890.12 939.16 53948.00 88888.00 2018-01-20 21:39:26.000 20 7890.11 939.17 53947.97 88888.00 2018-01-20 21:39:27.000 20 7890.10 939.16 53947.95 88888.00 2018-01-20 21:39:28.000 20 7890.09 939.15 53947.91 88888.00 2018-01-20 21:39:29.000 20 7890.07 939.14 53947.90 88888.00 2018-01-20 21:39:30.000 20 7890.06 939.15 53947.89 88888.00 2018-01-20 21:39:31.000 20 7890.05 939.15 53947.85 88888.00 2018-01-20 21:39:32.000 20 7890.03 939.15 53947.82 88888.00 2018-01-20 21:39:33.000 20 7890.02 939.14 53947.80 88888.00 2018-01-20 21:39:34.000 20 7889.99 939.14 53947.78 88888.00 2018-01-20 21:39:35.000 20 7889.97 939.14 53947.76 88888.00 2018-01-20 21:39:36.000 20 7889.96 939.14 53947.73 88888.00 2018-01-20 21:39:37.000 20 7889.94 939.13 53947.70 88888.00 2018-01-20 21:39:38.000 20 7889.94 939.12 53947.68 88888.00 2018-01-20 21:39:39.000 20 7889.92 939.12 53947.66 88888.00 2018-01-20 21:39:40.000 20 7889.89 939.11 53947.64 88888.00 2018-01-20 21:39:41.000 20 7889.87 939.11 53947.61 88888.00 2018-01-20 21:39:42.000 20 7889.85 939.11 53947.58 88888.00 2018-01-20 21:39:43.000 20 7889.84 939.11 53947.56 88888.00 2018-01-20 21:39:44.000 20 7889.85 939.10 53947.55 88888.00 2018-01-20 21:39:45.000 20 7889.84 939.11 53947.54 88888.00 2018-01-20 21:39:46.000 20 7889.83 939.13 53947.51 88888.00 2018-01-20 21:39:47.000 20 7889.83 939.14 53947.48 88888.00 2018-01-20 21:39:48.000 20 7889.82 939.12 53947.46 88888.00 2018-01-20 21:39:49.000 20 7889.80 939.12 53947.45 88888.00 2018-01-20 21:39:50.000 20 7889.79 939.14 53947.42 88888.00 2018-01-20 21:39:51.000 20 7889.78 939.13 53947.40 88888.00 2018-01-20 21:39:52.000 20 7889.78 939.13 53947.39 88888.00 2018-01-20 21:39:53.000 20 7889.78 939.15 53947.37 88888.00 2018-01-20 21:39:54.000 20 7889.75 939.15 53947.34 88888.00 2018-01-20 21:39:55.000 20 7889.73 939.14 53947.30 88888.00 2018-01-20 21:39:56.000 20 7889.71 939.13 53947.26 88888.00 2018-01-20 21:39:57.000 20 7889.69 939.11 53947.23 88888.00 2018-01-20 21:39:58.000 20 7889.66 939.10 53947.21 88888.00 2018-01-20 21:39:59.000 20 7889.65 939.10 53947.20 88888.00 2018-01-20 21:40:00.000 20 7889.64 939.09 53947.19 88888.00 2018-01-20 21:40:01.000 20 7889.63 939.08 53947.17 88888.00 2018-01-20 21:40:02.000 20 7889.61 939.06 53947.14 88888.00 2018-01-20 21:40:03.000 20 7889.58 939.04 53947.11 88888.00 2018-01-20 21:40:04.000 20 7889.56 939.02 53947.08 88888.00 2018-01-20 21:40:05.000 20 7889.55 939.01 53947.05 88888.00 2018-01-20 21:40:06.000 20 7889.54 939.00 53947.05 88888.00 2018-01-20 21:40:07.000 20 7889.53 938.98 53947.04 88888.00 2018-01-20 21:40:08.000 20 7889.53 938.96 53947.02 88888.00 2018-01-20 21:40:09.000 20 7889.52 938.95 53947.01 88888.00 2018-01-20 21:40:10.000 20 7889.52 938.93 53946.99 88888.00 2018-01-20 21:40:11.000 20 7889.51 938.92 53946.96 88888.00 2018-01-20 21:40:12.000 20 7889.49 938.91 53946.94 88888.00 2018-01-20 21:40:13.000 20 7889.48 938.91 53946.91 88888.00 2018-01-20 21:40:14.000 20 7889.46 938.89 53946.89 88888.00 2018-01-20 21:40:15.000 20 7889.44 938.87 53946.88 88888.00 2018-01-20 21:40:16.000 20 7889.42 938.87 53946.86 88888.00 2018-01-20 21:40:17.000 20 7889.41 938.88 53946.83 88888.00 2018-01-20 21:40:18.000 20 7889.38 938.87 53946.79 88888.00 2018-01-20 21:40:19.000 20 7889.36 938.86 53946.76 88888.00 2018-01-20 21:40:20.000 20 7889.34 938.87 53946.73 88888.00 2018-01-20 21:40:21.000 20 7889.32 938.87 53946.71 88888.00 2018-01-20 21:40:22.000 20 7889.30 938.88 53946.71 88888.00 2018-01-20 21:40:23.000 20 7889.28 938.87 53946.69 88888.00 2018-01-20 21:40:24.000 20 7889.26 938.86 53946.67 88888.00 2018-01-20 21:40:25.000 20 7889.24 938.85 53946.65 88888.00 2018-01-20 21:40:26.000 20 7889.22 938.85 53946.62 88888.00 2018-01-20 21:40:27.000 20 7889.21 938.85 53946.59 88888.00 2018-01-20 21:40:28.000 20 7889.21 938.84 53946.57 88888.00 2018-01-20 21:40:29.000 20 7889.19 938.84 53946.54 88888.00 2018-01-20 21:40:30.000 20 7889.18 938.84 53946.52 88888.00 2018-01-20 21:40:31.000 20 7889.17 938.83 53946.52 88888.00 2018-01-20 21:40:32.000 20 7889.15 938.83 53946.50 88888.00 2018-01-20 21:40:33.000 20 7889.13 938.83 53946.48 88888.00 2018-01-20 21:40:34.000 20 7889.12 938.82 53946.46 88888.00 2018-01-20 21:40:35.000 20 7889.11 938.80 53946.44 88888.00 2018-01-20 21:40:36.000 20 7889.11 938.79 53946.41 88888.00 2018-01-20 21:40:37.000 20 7889.10 938.80 53946.41 88888.00 2018-01-20 21:40:38.000 20 7889.09 938.80 53946.39 88888.00 2018-01-20 21:40:39.000 20 7889.08 938.79 53946.36 88888.00 2018-01-20 21:40:40.000 20 7889.06 938.78 53946.35 88888.00 2018-01-20 21:40:41.000 20 7889.03 938.76 53946.34 88888.00 2018-01-20 21:40:42.000 20 7889.01 938.74 53946.31 88888.00 2018-01-20 21:40:43.000 20 7889.00 938.73 53946.28 88888.00 2018-01-20 21:40:44.000 20 7888.99 938.72 53946.26 88888.00 2018-01-20 21:40:45.000 20 7888.96 938.72 53946.24 88888.00 2018-01-20 21:40:46.000 20 7888.94 938.70 53946.22 88888.00 2018-01-20 21:40:47.000 20 7888.92 938.68 53946.20 88888.00 2018-01-20 21:40:48.000 20 7888.90 938.67 53946.16 88888.00 2018-01-20 21:40:49.000 20 7888.88 938.66 53946.13 88888.00 2018-01-20 21:40:50.000 20 7888.87 938.66 53946.11 88888.00 2018-01-20 21:40:51.000 20 7888.86 938.68 53946.08 88888.00 2018-01-20 21:40:52.000 20 7888.86 938.69 53946.05 88888.00 2018-01-20 21:40:53.000 20 7888.85 938.69 53946.03 88888.00 2018-01-20 21:40:54.000 20 7888.84 938.69 53946.02 88888.00 2018-01-20 21:40:55.000 20 7888.82 938.69 53946.01 88888.00 2018-01-20 21:40:56.000 20 7888.80 938.68 53945.98 88888.00 2018-01-20 21:40:57.000 20 7888.79 938.69 53945.96 88888.00 2018-01-20 21:40:58.000 20 7888.77 938.70 53945.93 88888.00 2018-01-20 21:40:59.000 20 7888.76 938.71 53945.91 88888.00 2018-01-20 21:41:00.000 20 7888.73 938.71 53945.89 88888.00 2018-01-20 21:41:01.000 20 7888.72 938.72 53945.88 88888.00 2018-01-20 21:41:02.000 20 7888.72 938.74 53945.86 88888.00 2018-01-20 21:41:03.000 20 7888.70 938.75 53945.84 88888.00 2018-01-20 21:41:04.000 20 7888.70 938.75 53945.83 88888.00 2018-01-20 21:41:05.000 20 7888.68 938.76 53945.80 88888.00 2018-01-20 21:41:06.000 20 7888.66 938.77 53945.75 88888.00 2018-01-20 21:41:07.000 20 7888.65 938.77 53945.72 88888.00 2018-01-20 21:41:08.000 20 7888.64 938.79 53945.70 88888.00 2018-01-20 21:41:09.000 20 7888.61 938.80 53945.68 88888.00 2018-01-20 21:41:10.000 20 7888.60 938.81 53945.66 88888.00 2018-01-20 21:41:11.000 20 7888.59 938.84 53945.64 88888.00 2018-01-20 21:41:12.000 20 7888.59 938.87 53945.62 88888.00 2018-01-20 21:41:13.000 20 7888.57 938.89 53945.59 88888.00 2018-01-20 21:41:14.000 20 7888.55 938.91 53945.56 88888.00 2018-01-20 21:41:15.000 20 7888.55 938.92 53945.54 88888.00 2018-01-20 21:41:16.000 20 7888.54 938.92 53945.52 88888.00 2018-01-20 21:41:17.000 20 7888.52 938.94 53945.50 88888.00 2018-01-20 21:41:18.000 20 7888.52 938.96 53945.48 88888.00 2018-01-20 21:41:19.000 20 7888.51 938.98 53945.47 88888.00 2018-01-20 21:41:20.000 20 7888.49 939.00 53945.45 88888.00 2018-01-20 21:41:21.000 20 7888.49 939.03 53945.43 88888.00 2018-01-20 21:41:22.000 20 7888.48 939.03 53945.43 88888.00 2018-01-20 21:41:23.000 20 7888.48 939.06 53945.41 88888.00 2018-01-20 21:41:24.000 20 7888.49 939.09 53945.39 88888.00 2018-01-20 21:41:25.000 20 7888.49 939.11 53945.38 88888.00 2018-01-20 21:41:26.000 20 7888.50 939.12 53945.36 88888.00 2018-01-20 21:41:27.000 20 7888.51 939.15 53945.35 88888.00 2018-01-20 21:41:28.000 20 7888.51 939.18 53945.34 88888.00 2018-01-20 21:41:29.000 20 7888.51 939.19 53945.33 88888.00 2018-01-20 21:41:30.000 20 7888.51 939.21 53945.33 88888.00 2018-01-20 21:41:31.000 20 7888.51 939.22 53945.32 88888.00 2018-01-20 21:41:32.000 20 7888.51 939.24 53945.30 88888.00 2018-01-20 21:41:33.000 20 7888.53 939.26 53945.29 88888.00 2018-01-20 21:41:34.000 20 7888.53 939.27 53945.28 88888.00 2018-01-20 21:41:35.000 20 7888.53 939.29 53945.27 88888.00 2018-01-20 21:41:36.000 20 7888.54 939.31 53945.25 88888.00 2018-01-20 21:41:37.000 20 7888.53 939.32 53945.23 88888.00 2018-01-20 21:41:38.000 20 7888.53 939.33 53945.22 88888.00 2018-01-20 21:41:39.000 20 7888.53 939.35 53945.20 88888.00 2018-01-20 21:41:40.000 20 7888.53 939.37 53945.19 88888.00 2018-01-20 21:41:41.000 20 7888.53 939.38 53945.18 88888.00 2018-01-20 21:41:42.000 20 7888.54 939.40 53945.17 88888.00 2018-01-20 21:41:43.000 20 7888.53 939.41 53945.16 88888.00 2018-01-20 21:41:44.000 20 7888.53 939.41 53945.15 88888.00 2018-01-20 21:41:45.000 20 7888.54 939.42 53945.14 88888.00 2018-01-20 21:41:46.000 20 7888.54 939.43 53945.14 88888.00 2018-01-20 21:41:47.000 20 7888.53 939.43 53945.12 88888.00 2018-01-20 21:41:48.000 20 7888.52 939.43 53945.10 88888.00 2018-01-20 21:41:49.000 20 7888.53 939.43 53945.10 88888.00 2018-01-20 21:41:50.000 20 7888.53 939.42 53945.09 88888.00 2018-01-20 21:41:51.000 20 7888.52 939.43 53945.07 88888.00 2018-01-20 21:41:52.000 20 7888.54 939.44 53945.06 88888.00 2018-01-20 21:41:53.000 20 7888.54 939.44 53945.05 88888.00 2018-01-20 21:41:54.000 20 7888.54 939.46 53945.05 88888.00 2018-01-20 21:41:55.000 20 7888.55 939.46 53945.04 88888.00 2018-01-20 21:41:56.000 20 7888.54 939.46 53945.03 88888.00 2018-01-20 21:41:57.000 20 7888.53 939.46 53945.02 88888.00 2018-01-20 21:41:58.000 20 7888.54 939.46 53945.02 88888.00 2018-01-20 21:41:59.000 20 7888.56 939.47 53945.01 88888.00 2018-01-20 21:42:00.000 20 7888.56 939.49 53944.99 88888.00 2018-01-20 21:42:01.000 20 7888.55 939.50 53944.98 88888.00 2018-01-20 21:42:02.000 20 7888.54 939.51 53944.95 88888.00 2018-01-20 21:42:03.000 20 7888.55 939.51 53944.93 88888.00 2018-01-20 21:42:04.000 20 7888.54 939.51 53944.93 88888.00 2018-01-20 21:42:05.000 20 7888.53 939.51 53944.91 88888.00 2018-01-20 21:42:06.000 20 7888.52 939.50 53944.89 88888.00 2018-01-20 21:42:07.000 20 7888.50 939.49 53944.88 88888.00 2018-01-20 21:42:08.000 20 7888.49 939.50 53944.87 88888.00 2018-01-20 21:42:09.000 20 7888.48 939.50 53944.86 88888.00 2018-01-20 21:42:10.000 20 7888.49 939.49 53944.85 88888.00 2018-01-20 21:42:11.000 20 7888.49 939.49 53944.84 88888.00 2018-01-20 21:42:12.000 20 7888.49 939.51 53944.84 88888.00 2018-01-20 21:42:13.000 20 7888.51 939.52 53944.82 88888.00 2018-01-20 21:42:14.000 20 7888.52 939.51 53944.80 88888.00 2018-01-20 21:42:15.000 20 7888.51 939.50 53944.80 88888.00 2018-01-20 21:42:16.000 20 7888.49 939.51 53944.79 88888.00 2018-01-20 21:42:17.000 20 7888.50 939.51 53944.78 88888.00 2018-01-20 21:42:18.000 20 7888.51 939.50 53944.77 88888.00 2018-01-20 21:42:19.000 20 7888.50 939.49 53944.75 88888.00 2018-01-20 21:42:20.000 20 7888.49 939.50 53944.73 88888.00 2018-01-20 21:42:21.000 20 7888.48 939.50 53944.72 88888.00 2018-01-20 21:42:22.000 20 7888.49 939.48 53944.71 88888.00 2018-01-20 21:42:23.000 20 7888.48 939.47 53944.71 88888.00 2018-01-20 21:42:24.000 20 7888.46 939.49 53944.70 88888.00 2018-01-20 21:42:25.000 20 7888.46 939.51 53944.68 88888.00 2018-01-20 21:42:26.000 20 7888.46 939.50 53944.67 88888.00 2018-01-20 21:42:27.000 20 7888.46 939.51 53944.66 88888.00 2018-01-20 21:42:28.000 20 7888.44 939.51 53944.65 88888.00 2018-01-20 21:42:29.000 20 7888.43 939.51 53944.63 88888.00 2018-01-20 21:42:30.000 20 7888.43 939.51 53944.61 88888.00 2018-01-20 21:42:31.000 20 7888.43 939.51 53944.59 88888.00 2018-01-20 21:42:32.000 20 7888.42 939.51 53944.59 88888.00 2018-01-20 21:42:33.000 20 7888.41 939.51 53944.57 88888.00 2018-01-20 21:42:34.000 20 7888.40 939.51 53944.56 88888.00 2018-01-20 21:42:35.000 20 7888.40 939.52 53944.55 88888.00 2018-01-20 21:42:36.000 20 7888.40 939.52 53944.54 88888.00 2018-01-20 21:42:37.000 20 7888.40 939.52 53944.53 88888.00 2018-01-20 21:42:38.000 20 7888.40 939.52 53944.52 88888.00 2018-01-20 21:42:39.000 20 7888.39 939.52 53944.52 88888.00 2018-01-20 21:42:40.000 20 7888.40 939.52 53944.51 88888.00 2018-01-20 21:42:41.000 20 7888.39 939.52 53944.49 88888.00 2018-01-20 21:42:42.000 20 7888.38 939.53 53944.47 88888.00 2018-01-20 21:42:43.000 20 7888.39 939.53 53944.46 88888.00 2018-01-20 21:42:44.000 20 7888.39 939.54 53944.45 88888.00 2018-01-20 21:42:45.000 20 7888.40 939.53 53944.43 88888.00 2018-01-20 21:42:46.000 20 7888.40 939.53 53944.43 88888.00 2018-01-20 21:42:47.000 20 7888.39 939.54 53944.44 88888.00 2018-01-20 21:42:48.000 20 7888.40 939.54 53944.43 88888.00 2018-01-20 21:42:49.000 20 7888.40 939.54 53944.43 88888.00 2018-01-20 21:42:50.000 20 7888.41 939.54 53944.41 88888.00 2018-01-20 21:42:51.000 20 7888.40 939.53 53944.39 88888.00 2018-01-20 21:42:52.000 20 7888.40 939.52 53944.38 88888.00 2018-01-20 21:42:53.000 20 7888.40 939.52 53944.38 88888.00 2018-01-20 21:42:54.000 20 7888.41 939.52 53944.37 88888.00 2018-01-20 21:42:55.000 20 7888.41 939.52 53944.35 88888.00 2018-01-20 21:42:56.000 20 7888.40 939.51 53944.34 88888.00 2018-01-20 21:42:57.000 20 7888.39 939.51 53944.34 88888.00 2018-01-20 21:42:58.000 20 7888.39 939.51 53944.32 88888.00 2018-01-20 21:42:59.000 20 7888.38 939.51 53944.31 88888.00 2018-01-20 21:43:00.000 20 7888.39 939.52 53944.30 88888.00 2018-01-20 21:43:01.000 20 7888.40 939.53 53944.29 88888.00 2018-01-20 21:43:02.000 20 7888.41 939.54 53944.27 88888.00 2018-01-20 21:43:03.000 20 7888.40 939.54 53944.26 88888.00 2018-01-20 21:43:04.000 20 7888.41 939.55 53944.25 88888.00 2018-01-20 21:43:05.000 20 7888.42 939.55 53944.25 88888.00 2018-01-20 21:43:06.000 20 7888.43 939.55 53944.23 88888.00 2018-01-20 21:43:07.000 20 7888.44 939.55 53944.23 88888.00 2018-01-20 21:43:08.000 20 7888.44 939.55 53944.24 88888.00 2018-01-20 21:43:09.000 20 7888.46 939.55 53944.24 88888.00 2018-01-20 21:43:10.000 20 7888.48 939.56 53944.23 88888.00 2018-01-20 21:43:11.000 20 7888.49 939.57 53944.23 88888.00 2018-01-20 21:43:12.000 20 7888.49 939.58 53944.21 88888.00 2018-01-20 21:43:13.000 20 7888.49 939.59 53944.21 88888.00 2018-01-20 21:43:14.000 20 7888.50 939.58 53944.20 88888.00 2018-01-20 21:43:15.000 20 7888.52 939.59 53944.19 88888.00 2018-01-20 21:43:16.000 20 7888.52 939.59 53944.18 88888.00 2018-01-20 21:43:17.000 20 7888.51 939.59 53944.16 88888.00 2018-01-20 21:43:18.000 20 7888.52 939.58 53944.14 88888.00 2018-01-20 21:43:19.000 20 7888.53 939.59 53944.14 88888.00 2018-01-20 21:43:20.000 20 7888.54 939.60 53944.14 88888.00 2018-01-20 21:43:21.000 20 7888.55 939.62 53944.14 88888.00 2018-01-20 21:43:22.000 20 7888.57 939.63 53944.14 88888.00 2018-01-20 21:43:23.000 20 7888.58 939.62 53944.12 88888.00 2018-01-20 21:43:24.000 20 7888.58 939.63 53944.11 88888.00 2018-01-20 21:43:25.000 20 7888.60 939.64 53944.10 88888.00 2018-01-20 21:43:26.000 20 7888.62 939.63 53944.11 88888.00 2018-01-20 21:43:27.000 20 7888.62 939.63 53944.11 88888.00 2018-01-20 21:43:28.000 20 7888.63 939.63 53944.09 88888.00 2018-01-20 21:43:29.000 20 7888.65 939.63 53944.06 88888.00 2018-01-20 21:43:30.000 20 7888.64 939.65 53944.04 88888.00 2018-01-20 21:43:31.000 20 7888.65 939.65 53944.05 88888.00 2018-01-20 21:43:32.000 20 7888.66 939.64 53944.05 88888.00 2018-01-20 21:43:33.000 20 7888.66 939.65 53944.05 88888.00 2018-01-20 21:43:34.000 20 7888.67 939.66 53944.04 88888.00 2018-01-20 21:43:35.000 20 7888.68 939.67 53944.03 88888.00 2018-01-20 21:43:36.000 20 7888.69 939.68 53944.01 88888.00 2018-01-20 21:43:37.000 20 7888.70 939.69 53944.00 88888.00 2018-01-20 21:43:38.000 20 7888.70 939.68 53943.98 88888.00 2018-01-20 21:43:39.000 20 7888.72 939.68 53943.98 88888.00 2018-01-20 21:43:40.000 20 7888.74 939.69 53943.97 88888.00 2018-01-20 21:43:41.000 20 7888.75 939.71 53943.96 88888.00 2018-01-20 21:43:42.000 20 7888.75 939.72 53943.95 88888.00 2018-01-20 21:43:43.000 20 7888.76 939.73 53943.94 88888.00 2018-01-20 21:43:44.000 20 7888.75 939.74 53943.92 88888.00 2018-01-20 21:43:45.000 20 7888.75 939.73 53943.91 88888.00 2018-01-20 21:43:46.000 20 7888.75 939.72 53943.89 88888.00 2018-01-20 21:43:47.000 20 7888.75 939.74 53943.88 88888.00 2018-01-20 21:43:48.000 20 7888.76 939.75 53943.88 88888.00 2018-01-20 21:43:49.000 20 7888.76 939.76 53943.87 88888.00 2018-01-20 21:43:50.000 20 7888.75 939.77 53943.85 88888.00 2018-01-20 21:43:51.000 20 7888.75 939.78 53943.82 88888.00 2018-01-20 21:43:52.000 20 7888.77 939.79 53943.80 88888.00 2018-01-20 21:43:53.000 20 7888.77 939.80 53943.78 88888.00 2018-01-20 21:43:54.000 20 7888.77 939.81 53943.77 88888.00 2018-01-20 21:43:55.000 20 7888.77 939.82 53943.76 88888.00 2018-01-20 21:43:56.000 20 7888.78 939.83 53943.75 88888.00 2018-01-20 21:43:57.000 20 7888.78 939.85 53943.74 88888.00 2018-01-20 21:43:58.000 20 7888.80 939.86 53943.72 88888.00 2018-01-20 21:43:59.000 20 7888.82 939.87 53943.71 88888.00 2018-01-20 21:44:00.000 20 7888.84 939.87 53943.70 88888.00 2018-01-20 21:44:01.000 20 7888.84 939.89 53943.67 88888.00 2018-01-20 21:44:02.000 20 7888.85 939.91 53943.66 88888.00 2018-01-20 21:44:03.000 20 7888.87 939.94 53943.66 88888.00 2018-01-20 21:44:04.000 20 7888.88 939.96 53943.65 88888.00 2018-01-20 21:44:05.000 20 7888.89 939.97 53943.64 88888.00 2018-01-20 21:44:06.000 20 7888.90 939.98 53943.63 88888.00 2018-01-20 21:44:07.000 20 7888.92 939.99 53943.62 88888.00 2018-01-20 21:44:08.000 20 7888.94 940.01 53943.61 88888.00 2018-01-20 21:44:09.000 20 7888.92 940.02 53943.59 88888.00 2018-01-20 21:44:10.000 20 7888.91 940.02 53943.58 88888.00 2018-01-20 21:44:11.000 20 7888.92 940.02 53943.56 88888.00 2018-01-20 21:44:12.000 20 7888.93 940.02 53943.54 88888.00 2018-01-20 21:44:13.000 20 7888.94 940.04 53943.53 88888.00 2018-01-20 21:44:14.000 20 7888.93 940.05 53943.52 88888.00 2018-01-20 21:44:15.000 20 7888.93 940.07 53943.49 88888.00 2018-01-20 21:44:16.000 20 7888.92 940.08 53943.45 88888.00 2018-01-20 21:44:17.000 20 7888.91 940.09 53943.42 88888.00 2018-01-20 21:44:18.000 20 7888.91 940.10 53943.40 88888.00 2018-01-20 21:44:19.000 20 7888.91 940.12 53943.38 88888.00 2018-01-20 21:44:20.000 20 7888.90 940.14 53943.36 88888.00 2018-01-20 21:44:21.000 20 7888.89 940.14 53943.33 88888.00 2018-01-20 21:44:22.000 20 7888.87 940.15 53943.30 88888.00 2018-01-20 21:44:23.000 20 7888.86 940.16 53943.27 88888.00 2018-01-20 21:44:24.000 20 7888.84 940.15 53943.24 88888.00 2018-01-20 21:44:25.000 20 7888.85 940.15 53943.22 88888.00 2018-01-20 21:44:26.000 20 7888.86 940.18 53943.20 88888.00 2018-01-20 21:44:27.000 20 7888.85 940.20 53943.19 88888.00 2018-01-20 21:44:28.000 20 7888.84 940.19 53943.18 88888.00 2018-01-20 21:44:29.000 20 7888.83 940.18 53943.16 88888.00 2018-01-20 21:44:30.000 20 7888.83 940.17 53943.13 88888.00 2018-01-20 21:44:31.000 20 7888.82 940.17 53943.10 88888.00 2018-01-20 21:44:32.000 20 7888.81 940.18 53943.08 88888.00 2018-01-20 21:44:33.000 20 7888.80 940.19 53943.06 88888.00 2018-01-20 21:44:34.000 20 7888.80 940.19 53943.04 88888.00 2018-01-20 21:44:35.000 20 7888.79 940.19 53943.03 88888.00 2018-01-20 21:44:36.000 20 7888.77 940.19 53943.01 88888.00 2018-01-20 21:44:37.000 20 7888.78 940.19 53943.00 88888.00 2018-01-20 21:44:38.000 20 7888.78 940.20 53942.98 88888.00 2018-01-20 21:44:39.000 20 7888.77 940.21 53942.95 88888.00 2018-01-20 21:44:40.000 20 7888.75 940.20 53942.93 88888.00 2018-01-20 21:44:41.000 20 7888.74 940.21 53942.91 88888.00 2018-01-20 21:44:42.000 20 7888.73 940.21 53942.89 88888.00 2018-01-20 21:44:43.000 20 7888.72 940.21 53942.87 88888.00 2018-01-20 21:44:44.000 20 7888.71 940.24 53942.85 88888.00 2018-01-20 21:44:45.000 20 7888.72 940.24 53942.83 88888.00 2018-01-20 21:44:46.000 20 7888.72 940.23 53942.81 88888.00 2018-01-20 21:44:47.000 20 7888.69 940.23 53942.79 88888.00 2018-01-20 21:44:48.000 20 7888.68 940.24 53942.77 88888.00 2018-01-20 21:44:49.000 20 7888.67 940.25 53942.74 88888.00 2018-01-20 21:44:50.000 20 7888.66 940.26 53942.70 88888.00 2018-01-20 21:44:51.000 20 7888.64 940.25 53942.68 88888.00 2018-01-20 21:44:52.000 20 7888.64 940.25 53942.66 88888.00 2018-01-20 21:44:53.000 20 7888.64 940.26 53942.62 88888.00 2018-01-20 21:44:54.000 20 7888.64 940.27 53942.61 88888.00 2018-01-20 21:44:55.000 20 7888.63 940.28 53942.60 88888.00 2018-01-20 21:44:56.000 20 7888.62 940.29 53942.58 88888.00 2018-01-20 21:44:57.000 20 7888.62 940.30 53942.55 88888.00 2018-01-20 21:44:58.000 20 7888.62 940.30 53942.53 88888.00 2018-01-20 21:44:59.000 20 7888.62 940.31 53942.51 88888.00 2018-01-20 21:45:00.000 20 7888.63 940.34 53942.49 88888.00 2018-01-20 21:45:01.000 20 7888.64 940.37 53942.46 88888.00 2018-01-20 21:45:02.000 20 7888.64 940.38 53942.43 88888.00 2018-01-20 21:45:03.000 20 7888.63 940.39 53942.40 88888.00 2018-01-20 21:45:04.000 20 7888.62 940.42 53942.36 88888.00 2018-01-20 21:45:05.000 20 7888.61 940.44 53942.34 88888.00 2018-01-20 21:45:06.000 20 7888.59 940.45 53942.32 88888.00 2018-01-20 21:45:07.000 20 7888.58 940.47 53942.29 88888.00 2018-01-20 21:45:08.000 20 7888.56 940.50 53942.26 88888.00 2018-01-20 21:45:09.000 20 7888.53 940.51 53942.22 88888.00 2018-01-20 21:45:10.000 20 7888.51 940.52 53942.18 88888.00 2018-01-20 21:45:11.000 20 7888.48 940.52 53942.15 88888.00 2018-01-20 21:45:12.000 20 7888.46 940.55 53942.11 88888.00 2018-01-20 21:45:13.000 20 7888.43 940.58 53942.07 88888.00 2018-01-20 21:45:14.000 20 7888.42 940.58 53942.04 88888.00 2018-01-20 21:45:15.000 20 7888.39 940.58 53942.01 88888.00 2018-01-20 21:45:16.000 20 7888.37 940.58 53941.98 88888.00 2018-01-20 21:45:17.000 20 7888.35 940.58 53941.96 88888.00 2018-01-20 21:45:18.000 20 7888.33 940.60 53941.93 88888.00 2018-01-20 21:45:19.000 20 7888.32 940.64 53941.89 88888.00 2018-01-20 21:45:20.000 20 7888.31 940.65 53941.85 88888.00 2018-01-20 21:45:21.000 20 7888.29 940.64 53941.82 88888.00 2018-01-20 21:45:22.000 20 7888.27 940.66 53941.80 88888.00 2018-01-20 21:45:23.000 20 7888.26 940.68 53941.79 88888.00 2018-01-20 21:45:24.000 20 7888.24 940.69 53941.76 88888.00 2018-01-20 21:45:25.000 20 7888.22 940.69 53941.73 88888.00 2018-01-20 21:45:26.000 20 7888.19 940.71 53941.69 88888.00 2018-01-20 21:45:27.000 20 7888.17 940.74 53941.66 88888.00 2018-01-20 21:45:28.000 20 7888.16 940.76 53941.63 88888.00 2018-01-20 21:45:29.000 20 7888.14 940.75 53941.60 88888.00 2018-01-20 21:45:30.000 20 7888.12 940.75 53941.57 88888.00 2018-01-20 21:45:31.000 20 7888.11 940.76 53941.55 88888.00 2018-01-20 21:45:32.000 20 7888.10 940.78 53941.54 88888.00 2018-01-20 21:45:33.000 20 7888.09 940.80 53941.51 88888.00 2018-01-20 21:45:34.000 20 7888.07 940.81 53941.47 88888.00 2018-01-20 21:45:35.000 20 7888.06 940.83 53941.43 88888.00 2018-01-20 21:45:36.000 20 7888.05 940.85 53941.40 88888.00 2018-01-20 21:45:37.000 20 7888.04 940.86 53941.38 88888.00 2018-01-20 21:45:38.000 20 7888.03 940.86 53941.35 88888.00 2018-01-20 21:45:39.000 20 7888.02 940.86 53941.32 88888.00 2018-01-20 21:45:40.000 20 7888.01 940.87 53941.30 88888.00 2018-01-20 21:45:41.000 20 7887.99 940.89 53941.29 88888.00 2018-01-20 21:45:42.000 20 7887.98 940.91 53941.27 88888.00 2018-01-20 21:45:43.000 20 7887.97 940.92 53941.25 88888.00 2018-01-20 21:45:44.000 20 7887.97 940.94 53941.23 88888.00 2018-01-20 21:45:45.000 20 7887.98 940.96 53941.20 88888.00 2018-01-20 21:45:46.000 20 7887.99 940.97 53941.18 88888.00 2018-01-20 21:45:47.000 20 7887.99 940.99 53941.18 88888.00 2018-01-20 21:45:48.000 20 7887.99 941.00 53941.18 88888.00 2018-01-20 21:45:49.000 20 7887.99 941.01 53941.16 88888.00 2018-01-20 21:45:50.000 20 7887.99 941.02 53941.14 88888.00 2018-01-20 21:45:51.000 20 7888.00 941.02 53941.12 88888.00 2018-01-20 21:45:52.000 20 7888.01 941.04 53941.12 88888.00 2018-01-20 21:45:53.000 20 7888.01 941.05 53941.11 88888.00 2018-01-20 21:45:54.000 20 7888.01 941.07 53941.09 88888.00 2018-01-20 21:45:55.000 20 7888.01 941.07 53941.07 88888.00 2018-01-20 21:45:56.000 20 7888.00 941.07 53941.06 88888.00 2018-01-20 21:45:57.000 20 7888.01 941.08 53941.05 88888.00 2018-01-20 21:45:58.000 20 7888.02 941.09 53941.04 88888.00 2018-01-20 21:45:59.000 20 7888.03 941.09 53941.03 88888.00 2018-01-20 21:46:00.000 20 7888.04 941.09 53941.02 88888.00 2018-01-20 21:46:01.000 20 7888.04 941.10 53941.03 88888.00 2018-01-20 21:46:02.000 20 7888.05 941.11 53941.02 88888.00 2018-01-20 21:46:03.000 20 7888.06 941.10 53941.00 88888.00 2018-01-20 21:46:04.000 20 7888.07 941.11 53940.99 88888.00 2018-01-20 21:46:05.000 20 7888.08 941.12 53940.99 88888.00 2018-01-20 21:46:06.000 20 7888.09 941.12 53940.98 88888.00 2018-01-20 21:46:07.000 20 7888.09 941.13 53940.97 88888.00 2018-01-20 21:46:08.000 20 7888.11 941.14 53940.96 88888.00 2018-01-20 21:46:09.000 20 7888.12 941.15 53940.95 88888.00 2018-01-20 21:46:10.000 20 7888.13 941.16 53940.93 88888.00 2018-01-20 21:46:11.000 20 7888.13 941.17 53940.92 88888.00 2018-01-20 21:46:12.000 20 7888.14 941.18 53940.91 88888.00 2018-01-20 21:46:13.000 20 7888.15 941.19 53940.89 88888.00 2018-01-20 21:46:14.000 20 7888.15 941.19 53940.88 88888.00 2018-01-20 21:46:15.000 20 7888.15 941.19 53940.86 88888.00 2018-01-20 21:46:16.000 20 7888.15 941.20 53940.85 88888.00 2018-01-20 21:46:17.000 20 7888.15 941.21 53940.84 88888.00 2018-01-20 21:46:18.000 20 7888.17 941.23 53940.84 88888.00 2018-01-20 21:46:19.000 20 7888.17 941.24 53940.83 88888.00 2018-01-20 21:46:20.000 20 7888.16 941.25 53940.81 88888.00 2018-01-20 21:46:21.000 20 7888.16 941.25 53940.80 88888.00 2018-01-20 21:46:22.000 20 7888.17 941.26 53940.78 88888.00 2018-01-20 21:46:23.000 20 7888.16 941.28 53940.77 88888.00 2018-01-20 21:46:24.000 20 7888.16 941.30 53940.76 88888.00 2018-01-20 21:46:25.000 20 7888.16 941.30 53940.73 88888.00 2018-01-20 21:46:26.000 20 7888.15 941.30 53940.72 88888.00 2018-01-20 21:46:27.000 20 7888.15 941.30 53940.71 88888.00 2018-01-20 21:46:28.000 20 7888.15 941.32 53940.70 88888.00 2018-01-20 21:46:29.000 20 7888.16 941.33 53940.70 88888.00 2018-01-20 21:46:30.000 20 7888.16 941.34 53940.69 88888.00 2018-01-20 21:46:31.000 20 7888.16 941.36 53940.67 88888.00 2018-01-20 21:46:32.000 20 7888.16 941.37 53940.65 88888.00 2018-01-20 21:46:33.000 20 7888.17 941.37 53940.64 88888.00 2018-01-20 21:46:34.000 20 7888.16 941.37 53940.62 88888.00 2018-01-20 21:46:35.000 20 7888.16 941.38 53940.61 88888.00 2018-01-20 21:46:36.000 20 7888.16 941.40 53940.59 88888.00 2018-01-20 21:46:37.000 20 7888.15 941.41 53940.59 88888.00 2018-01-20 21:46:38.000 20 7888.14 941.42 53940.57 88888.00 2018-01-20 21:46:39.000 20 7888.14 941.43 53940.54 88888.00 2018-01-20 21:46:40.000 20 7888.14 941.45 53940.53 88888.00 2018-01-20 21:46:41.000 20 7888.14 941.47 53940.52 88888.00 2018-01-20 21:46:42.000 20 7888.14 941.48 53940.51 88888.00 2018-01-20 21:46:43.000 20 7888.12 941.48 53940.48 88888.00 2018-01-20 21:46:44.000 20 7888.12 941.49 53940.48 88888.00 2018-01-20 21:46:45.000 20 7888.11 941.49 53940.47 88888.00 2018-01-20 21:46:46.000 20 7888.10 941.50 53940.45 88888.00 2018-01-20 21:46:47.000 20 7888.10 941.51 53940.43 88888.00 2018-01-20 21:46:48.000 20 7888.10 941.52 53940.43 88888.00 2018-01-20 21:46:49.000 20 7888.08 941.53 53940.43 88888.00 2018-01-20 21:46:50.000 20 7888.06 941.54 53940.41 88888.00 2018-01-20 21:46:51.000 20 7888.06 941.55 53940.39 88888.00 2018-01-20 21:46:52.000 20 7888.06 941.56 53940.39 88888.00 2018-01-20 21:46:53.000 20 7888.06 941.56 53940.38 88888.00 2018-01-20 21:46:54.000 20 7888.06 941.57 53940.37 88888.00 2018-01-20 21:46:55.000 20 7888.05 941.58 53940.36 88888.00 2018-01-20 21:46:56.000 20 7888.05 941.59 53940.36 88888.00 2018-01-20 21:46:57.000 20 7888.05 941.60 53940.34 88888.00 2018-01-20 21:46:58.000 20 7888.06 941.61 53940.34 88888.00 2018-01-20 21:46:59.000 20 7888.06 941.61 53940.33 88888.00 2018-01-20 21:47:00.000 20 7888.05 941.61 53940.33 88888.00 2018-01-20 21:47:01.000 20 7888.06 941.62 53940.32 88888.00 2018-01-20 21:47:02.000 20 7888.06 941.63 53940.30 88888.00 2018-01-20 21:47:03.000 20 7888.06 941.64 53940.29 88888.00 2018-01-20 21:47:04.000 20 7888.04 941.65 53940.28 88888.00 2018-01-20 21:47:05.000 20 7888.04 941.66 53940.27 88888.00 2018-01-20 21:47:06.000 20 7888.04 941.66 53940.25 88888.00 2018-01-20 21:47:07.000 20 7888.04 941.67 53940.25 88888.00 2018-01-20 21:47:08.000 20 7888.04 941.67 53940.25 88888.00 2018-01-20 21:47:09.000 20 7888.03 941.66 53940.24 88888.00 2018-01-20 21:47:10.000 20 7888.02 941.66 53940.22 88888.00 2018-01-20 21:47:11.000 20 7888.02 941.67 53940.20 88888.00 2018-01-20 21:47:12.000 20 7888.01 941.68 53940.20 88888.00 2018-01-20 21:47:13.000 20 7888.01 941.69 53940.20 88888.00 2018-01-20 21:47:14.000 20 7888.02 941.70 53940.20 88888.00 2018-01-20 21:47:15.000 20 7888.04 941.72 53940.20 88888.00 2018-01-20 21:47:16.000 20 7888.05 941.73 53940.21 88888.00 2018-01-20 21:47:17.000 20 7888.05 941.74 53940.21 88888.00 2018-01-20 21:47:18.000 20 7888.07 941.74 53940.21 88888.00 2018-01-20 21:47:19.000 20 7888.07 941.75 53940.21 88888.00 2018-01-20 21:47:20.000 20 7888.07 941.77 53940.21 88888.00 2018-01-20 21:47:21.000 20 7888.07 941.78 53940.20 88888.00 2018-01-20 21:47:22.000 20 7888.09 941.78 53940.20 88888.00 2018-01-20 21:47:23.000 20 7888.09 941.79 53940.20 88888.00 2018-01-20 21:47:24.000 20 7888.10 941.79 53940.19 88888.00 2018-01-20 21:47:25.000 20 7888.10 941.81 53940.18 88888.00 2018-01-20 21:47:26.000 20 7888.12 941.82 53940.19 88888.00 2018-01-20 21:47:27.000 20 7888.13 941.81 53940.19 88888.00 2018-01-20 21:47:28.000 20 7888.13 941.81 53940.19 88888.00 2018-01-20 21:47:29.000 20 7888.14 941.82 53940.19 88888.00 2018-01-20 21:47:30.000 20 7888.16 941.83 53940.20 88888.00 2018-01-20 21:47:31.000 20 7888.19 941.85 53940.20 88888.00 2018-01-20 21:47:32.000 20 7888.21 941.87 53940.20 88888.00 2018-01-20 21:47:33.000 20 7888.23 941.89 53940.20 88888.00 2018-01-20 21:47:34.000 20 7888.24 941.90 53940.20 88888.00 2018-01-20 21:47:35.000 20 7888.24 941.90 53940.20 88888.00 2018-01-20 21:47:36.000 20 7888.24 941.90 53940.20 88888.00 2018-01-20 21:47:37.000 20 7888.24 941.91 53940.20 88888.00 2018-01-20 21:47:38.000 20 7888.25 941.92 53940.19 88888.00 2018-01-20 21:47:39.000 20 7888.27 941.93 53940.19 88888.00 2018-01-20 21:47:40.000 20 7888.29 941.94 53940.19 88888.00 2018-01-20 21:47:41.000 20 7888.31 941.95 53940.19 88888.00 2018-01-20 21:47:42.000 20 7888.33 941.98 53940.20 88888.00 2018-01-20 21:47:43.000 20 7888.34 942.01 53940.20 88888.00 2018-01-20 21:47:44.000 20 7888.35 942.02 53940.20 88888.00 2018-01-20 21:47:45.000 20 7888.36 942.03 53940.19 88888.00 2018-01-20 21:47:46.000 20 7888.37 942.05 53940.19 88888.00 2018-01-20 21:47:47.000 20 7888.38 942.07 53940.18 88888.00 2018-01-20 21:47:48.000 20 7888.38 942.10 53940.18 88888.00 2018-01-20 21:47:49.000 20 7888.40 942.12 53940.18 88888.00 2018-01-20 21:47:50.000 20 7888.41 942.13 53940.18 88888.00 2018-01-20 21:47:51.000 20 7888.41 942.15 53940.18 88888.00 2018-01-20 21:47:52.000 20 7888.42 942.17 53940.17 88888.00 2018-01-20 21:47:53.000 20 7888.44 942.18 53940.16 88888.00 2018-01-20 21:47:54.000 20 7888.44 942.19 53940.16 88888.00 2018-01-20 21:47:55.000 20 7888.44 942.21 53940.16 88888.00 2018-01-20 21:47:56.000 20 7888.45 942.23 53940.16 88888.00 2018-01-20 21:47:57.000 20 7888.45 942.24 53940.15 88888.00 2018-01-20 21:47:58.000 20 7888.45 942.24 53940.14 88888.00 2018-01-20 21:47:59.000 20 7888.46 942.25 53940.14 88888.00 2018-01-20 21:48:00.000 20 7888.47 942.27 53940.14 88888.00 2018-01-20 21:48:01.000 20 7888.47 942.29 53940.14 88888.00 2018-01-20 21:48:02.000 20 7888.48 942.31 53940.14 88888.00 2018-01-20 21:48:03.000 20 7888.49 942.32 53940.13 88888.00 2018-01-20 21:48:04.000 20 7888.49 942.33 53940.13 88888.00 2018-01-20 21:48:05.000 20 7888.49 942.35 53940.14 88888.00 2018-01-20 21:48:06.000 20 7888.50 942.36 53940.15 88888.00 2018-01-20 21:48:07.000 20 7888.51 942.36 53940.15 88888.00 2018-01-20 21:48:08.000 20 7888.52 942.37 53940.15 88888.00 2018-01-20 21:48:09.000 20 7888.53 942.39 53940.14 88888.00 2018-01-20 21:48:10.000 20 7888.53 942.40 53940.14 88888.00 2018-01-20 21:48:11.000 20 7888.55 942.41 53940.14 88888.00 2018-01-20 21:48:12.000 20 7888.57 942.41 53940.14 88888.00 2018-01-20 21:48:13.000 20 7888.58 942.42 53940.15 88888.00 2018-01-20 21:48:14.000 20 7888.60 942.43 53940.16 88888.00 2018-01-20 21:48:15.000 20 7888.60 942.45 53940.16 88888.00 2018-01-20 21:48:16.000 20 7888.62 942.45 53940.17 88888.00 2018-01-20 21:48:17.000 20 7888.64 942.46 53940.18 88888.00 2018-01-20 21:48:18.000 20 7888.66 942.47 53940.18 88888.00 2018-01-20 21:48:19.000 20 7888.67 942.47 53940.19 88888.00 2018-01-20 21:48:20.000 20 7888.69 942.47 53940.21 88888.00 2018-01-20 21:48:21.000 20 7888.71 942.48 53940.23 88888.00 2018-01-20 21:48:22.000 20 7888.72 942.49 53940.23 88888.00 2018-01-20 21:48:23.000 20 7888.74 942.50 53940.24 88888.00 2018-01-20 21:48:24.000 20 7888.76 942.52 53940.24 88888.00 2018-01-20 21:48:25.000 20 7888.78 942.51 53940.25 88888.00 2018-01-20 21:48:26.000 20 7888.79 942.52 53940.26 88888.00 2018-01-20 21:48:27.000 20 7888.82 942.54 53940.26 88888.00 2018-01-20 21:48:28.000 20 7888.84 942.55 53940.27 88888.00 2018-01-20 21:48:29.000 20 7888.85 942.57 53940.28 88888.00 2018-01-20 21:48:30.000 20 7888.87 942.57 53940.30 88888.00 2018-01-20 21:48:31.000 20 7888.88 942.57 53940.30 88888.00 2018-01-20 21:48:32.000 20 7888.90 942.57 53940.30 88888.00 2018-01-20 21:48:33.000 20 7888.93 942.58 53940.31 88888.00 2018-01-20 21:48:34.000 20 7888.97 942.60 53940.32 88888.00 2018-01-20 21:48:35.000 20 7888.99 942.61 53940.33 88888.00 2018-01-20 21:48:36.000 20 7889.02 942.62 53940.34 88888.00 2018-01-20 21:48:37.000 20 7889.05 942.62 53940.36 88888.00 2018-01-20 21:48:38.000 20 7889.07 942.62 53940.38 88888.00 2018-01-20 21:48:39.000 20 7889.10 942.62 53940.39 88888.00 2018-01-20 21:48:40.000 20 7889.13 942.64 53940.40 88888.00 2018-01-20 21:48:41.000 20 7889.16 942.64 53940.43 88888.00 2018-01-20 21:48:42.000 20 7889.19 942.63 53940.45 88888.00 2018-01-20 21:48:43.000 20 7889.22 942.62 53940.46 88888.00 2018-01-20 21:48:44.000 20 7889.25 942.63 53940.47 88888.00 2018-01-20 21:48:45.000 20 7889.28 942.64 53940.49 88888.00 2018-01-20 21:48:46.000 20 7889.30 942.66 53940.50 88888.00 2018-01-20 21:48:47.000 20 7889.32 942.65 53940.52 88888.00 2018-01-20 21:48:48.000 20 7889.35 942.64 53940.52 88888.00 2018-01-20 21:48:49.000 20 7889.37 942.64 53940.54 88888.00 2018-01-20 21:48:50.000 20 7889.39 942.64 53940.55 88888.00 2018-01-20 21:48:51.000 20 7889.42 942.65 53940.54 88888.00 2018-01-20 21:48:52.000 20 7889.45 942.65 53940.53 88888.00 2018-01-20 21:48:53.000 20 7889.48 942.66 53940.54 88888.00 2018-01-20 21:48:54.000 20 7889.49 942.65 53940.53 88888.00 2018-01-20 21:48:55.000 20 7889.50 942.66 53940.53 88888.00 2018-01-20 21:48:56.000 20 7889.52 942.67 53940.53 88888.00 2018-01-20 21:48:57.000 20 7889.54 942.67 53940.54 88888.00 2018-01-20 21:48:58.000 20 7889.55 942.67 53940.55 88888.00 2018-01-20 21:48:59.000 20 7889.56 942.68 53940.56 88888.00 2018-01-20 21:49:00.000 20 7889.58 942.68 53940.55 88888.00 2018-01-20 21:49:01.000 20 7889.61 942.67 53940.55 88888.00 2018-01-20 21:49:02.000 20 7889.61 942.68 53940.55 88888.00 2018-01-20 21:49:03.000 20 7889.62 942.70 53940.55 88888.00 2018-01-20 21:49:04.000 20 7889.62 942.70 53940.55 88888.00 2018-01-20 21:49:05.000 20 7889.64 942.69 53940.55 88888.00 2018-01-20 21:49:06.000 20 7889.65 942.70 53940.54 88888.00 2018-01-20 21:49:07.000 20 7889.65 942.70 53940.53 88888.00 2018-01-20 21:49:08.000 20 7889.64 942.71 53940.52 88888.00 2018-01-20 21:49:09.000 20 7889.64 942.70 53940.51 88888.00 2018-01-20 21:49:10.000 20 7889.64 942.70 53940.50 88888.00 2018-01-20 21:49:11.000 20 7889.64 942.70 53940.50 88888.00 2018-01-20 21:49:12.000 20 7889.63 942.70 53940.49 88888.00 2018-01-20 21:49:13.000 20 7889.63 942.69 53940.48 88888.00 2018-01-20 21:49:14.000 20 7889.63 942.69 53940.48 88888.00 2018-01-20 21:49:15.000 20 7889.64 942.69 53940.47 88888.00 2018-01-20 21:49:16.000 20 7889.64 942.68 53940.45 88888.00 2018-01-20 21:49:17.000 20 7889.64 942.67 53940.43 88888.00 2018-01-20 21:49:18.000 20 7889.64 942.68 53940.42 88888.00 2018-01-20 21:49:19.000 20 7889.65 942.69 53940.43 88888.00 2018-01-20 21:49:20.000 20 7889.66 942.70 53940.42 88888.00 2018-01-20 21:49:21.000 20 7889.65 942.70 53940.40 88888.00 2018-01-20 21:49:22.000 20 7889.65 942.69 53940.40 88888.00 2018-01-20 21:49:23.000 20 7889.65 942.67 53940.40 88888.00 2018-01-20 21:49:24.000 20 7889.64 942.67 53940.39 88888.00 2018-01-20 21:49:25.000 20 7889.63 942.68 53940.39 88888.00 2018-01-20 21:49:26.000 20 7889.62 942.67 53940.38 88888.00 2018-01-20 21:49:27.000 20 7889.61 942.66 53940.36 88888.00 2018-01-20 21:49:28.000 20 7889.62 942.66 53940.35 88888.00 2018-01-20 21:49:29.000 20 7889.62 942.67 53940.34 88888.00 2018-01-20 21:49:30.000 20 7889.60 942.68 53940.32 88888.00 2018-01-20 21:49:31.000 20 7889.58 942.68 53940.30 88888.00 2018-01-20 21:49:32.000 20 7889.57 942.69 53940.28 88888.00 2018-01-20 21:49:33.000 20 7889.56 942.70 53940.25 88888.00 2018-01-20 21:49:34.000 20 7889.55 942.69 53940.24 88888.00 2018-01-20 21:49:35.000 20 7889.54 942.70 53940.23 88888.00 2018-01-20 21:49:36.000 20 7889.52 942.70 53940.22 88888.00 2018-01-20 21:49:37.000 20 7889.50 942.70 53940.21 88888.00 2018-01-20 21:49:38.000 20 7889.49 942.70 53940.19 88888.00 2018-01-20 21:49:39.000 20 7889.49 942.71 53940.17 88888.00 2018-01-20 21:49:40.000 20 7889.49 942.71 53940.16 88888.00 2018-01-20 21:49:41.000 20 7889.49 942.71 53940.15 88888.00 2018-01-20 21:49:42.000 20 7889.50 942.71 53940.14 88888.00 2018-01-20 21:49:43.000 20 7889.49 942.72 53940.13 88888.00 2018-01-20 21:49:44.000 20 7889.48 942.74 53940.11 88888.00 2018-01-20 21:49:45.000 20 7889.48 942.72 53940.10 88888.00 2018-01-20 21:49:46.000 20 7889.47 942.71 53940.08 88888.00 2018-01-20 21:49:47.000 20 7889.46 942.72 53940.05 88888.00 2018-01-20 21:49:48.000 20 7889.45 942.72 53940.05 88888.00 2018-01-20 21:49:49.000 20 7889.43 942.71 53940.04 88888.00 2018-01-20 21:49:50.000 20 7889.42 942.71 53940.02 88888.00 2018-01-20 21:49:51.000 20 7889.39 942.72 53939.99 88888.00 2018-01-20 21:49:52.000 20 7889.34 942.73 53939.98 88888.00 2018-01-20 21:49:53.000 20 7889.29 942.74 53939.96 88888.00 2018-01-20 21:49:54.000 20 7889.28 942.74 53939.93 88888.00 2018-01-20 21:49:55.000 20 7889.26 942.74 53939.91 88888.00 2018-01-20 21:49:56.000 20 7889.24 942.73 53939.89 88888.00 2018-01-20 21:49:57.000 20 7889.24 942.73 53939.88 88888.00 2018-01-20 21:49:58.000 20 7889.23 942.74 53939.88 88888.00 2018-01-20 21:49:59.000 20 7889.21 942.73 53939.86 88888.00 2018-01-20 21:50:00.000 20 7889.20 942.72 53939.85 88888.00 2018-01-20 21:50:01.000 20 7889.20 942.73 53939.84 88888.00 2018-01-20 21:50:02.000 20 7889.20 942.72 53939.85 88888.00 2018-01-20 21:50:03.000 20 7889.20 942.70 53939.84 88888.00 2018-01-20 21:50:04.000 20 7889.21 942.69 53939.84 88888.00 2018-01-20 21:50:05.000 20 7889.21 942.69 53939.84 88888.00 2018-01-20 21:50:06.000 20 7889.21 942.69 53939.82 88888.00 2018-01-20 21:50:07.000 20 7889.20 942.69 53939.79 88888.00 2018-01-20 21:50:08.000 20 7889.19 942.70 53939.77 88888.00 2018-01-20 21:50:09.000 20 7889.18 942.70 53939.75 88888.00 2018-01-20 21:50:10.000 20 7889.16 942.68 53939.73 88888.00 2018-01-20 21:50:11.000 20 7889.14 942.68 53939.72 88888.00 2018-01-20 21:50:12.000 20 7889.12 942.68 53939.69 88888.00 2018-01-20 21:50:13.000 20 7889.09 942.67 53939.66 88888.00 2018-01-20 21:50:14.000 20 7889.06 942.67 53939.63 88888.00 2018-01-20 21:50:15.000 20 7889.05 942.68 53939.61 88888.00 2018-01-20 21:50:16.000 20 7889.04 942.66 53939.59 88888.00 2018-01-20 21:50:17.000 20 7889.01 942.65 53939.59 88888.00 2018-01-20 21:50:18.000 20 7888.98 942.66 53939.58 88888.00 2018-01-20 21:50:19.000 20 7888.96 942.65 53939.56 88888.00 2018-01-20 21:50:20.000 20 7888.95 942.63 53939.55 88888.00 2018-01-20 21:50:21.000 20 7888.92 942.62 53939.52 88888.00 2018-01-20 21:50:22.000 20 7888.89 942.62 53939.48 88888.00 2018-01-20 21:50:23.000 20 7888.88 942.60 53939.47 88888.00 2018-01-20 21:50:24.000 20 7888.85 942.59 53939.45 88888.00 2018-01-20 21:50:25.000 20 7888.83 942.59 53939.45 88888.00 2018-01-20 21:50:26.000 20 7888.82 942.59 53939.45 88888.00 2018-01-20 21:50:27.000 20 7888.81 942.57 53939.43 88888.00 2018-01-20 21:50:28.000 20 7888.80 942.56 53939.43 88888.00 2018-01-20 21:50:29.000 20 7888.79 942.55 53939.42 88888.00 2018-01-20 21:50:30.000 20 7888.78 942.53 53939.39 88888.00 2018-01-20 21:50:31.000 20 7888.78 942.53 53939.38 88888.00 2018-01-20 21:50:32.000 20 7888.77 942.54 53939.36 88888.00 2018-01-20 21:50:33.000 20 7888.74 942.53 53939.34 88888.00 2018-01-20 21:50:34.000 20 7888.73 942.52 53939.33 88888.00 2018-01-20 21:50:35.000 20 7888.73 942.54 53939.32 88888.00 2018-01-20 21:50:36.000 20 7888.72 942.54 53939.30 88888.00 2018-01-20 21:50:37.000 20 7888.70 942.53 53939.28 88888.00 2018-01-20 21:50:38.000 20 7888.69 942.52 53939.26 88888.00 2018-01-20 21:50:39.000 20 7888.69 942.51 53939.25 88888.00 2018-01-20 21:50:40.000 20 7888.67 942.49 53939.24 88888.00 2018-01-20 21:50:41.000 20 7888.65 942.47 53939.22 88888.00 2018-01-20 21:50:42.000 20 7888.64 942.46 53939.20 88888.00 2018-01-20 21:50:43.000 20 7888.63 942.45 53939.19 88888.00 2018-01-20 21:50:44.000 20 7888.61 942.45 53939.16 88888.00 2018-01-20 21:50:45.000 20 7888.59 942.44 53939.14 88888.00 2018-01-20 21:50:46.000 20 7888.57 942.41 53939.11 88888.00 2018-01-20 21:50:47.000 20 7888.55 942.41 53939.09 88888.00 2018-01-20 21:50:48.000 20 7888.53 942.40 53939.09 88888.00 2018-01-20 21:50:49.000 20 7888.52 942.37 53939.09 88888.00 2018-01-20 21:50:50.000 20 7888.52 942.36 53939.08 88888.00 2018-01-20 21:50:51.000 20 7888.52 942.34 53939.07 88888.00 2018-01-20 21:50:52.000 20 7888.52 942.30 53939.06 88888.00 2018-01-20 21:50:53.000 20 7888.51 942.27 53939.04 88888.00 2018-01-20 21:50:54.000 20 7888.50 942.25 53939.03 88888.00 2018-01-20 21:50:55.000 20 7888.50 942.23 53939.03 88888.00 2018-01-20 21:50:56.000 20 7888.51 942.21 53939.04 88888.00 2018-01-20 21:50:57.000 20 7888.52 942.19 53939.06 88888.00 2018-01-20 21:50:58.000 20 7888.52 942.17 53939.07 88888.00 2018-01-20 21:50:59.000 20 7888.52 942.14 53939.07 88888.00 2018-01-20 21:51:00.000 20 7888.53 942.10 53939.06 88888.00 2018-01-20 21:51:01.000 20 7888.54 942.07 53939.05 88888.00 2018-01-20 21:51:02.000 20 7888.55 942.06 53939.05 88888.00 2018-01-20 21:51:03.000 20 7888.56 942.05 53939.06 88888.00 2018-01-20 21:51:04.000 20 7888.58 942.02 53939.06 88888.00 2018-01-20 21:51:05.000 20 7888.60 941.99 53939.07 88888.00 2018-01-20 21:51:06.000 20 7888.61 941.96 53939.08 88888.00 2018-01-20 21:51:07.000 20 7888.63 941.94 53939.08 88888.00 2018-01-20 21:51:08.000 20 7888.65 941.92 53939.09 88888.00 2018-01-20 21:51:09.000 20 7888.67 941.89 53939.09 88888.00 2018-01-20 21:51:10.000 20 7888.69 941.87 53939.09 88888.00 2018-01-20 21:51:11.000 20 7888.72 941.86 53939.11 88888.00 2018-01-20 21:51:12.000 20 7888.75 941.84 53939.12 88888.00 2018-01-20 21:51:13.000 20 7888.77 941.81 53939.13 88888.00 2018-01-20 21:51:14.000 20 7888.79 941.78 53939.15 88888.00 2018-01-20 21:51:15.000 20 7888.82 941.76 53939.15 88888.00 2018-01-20 21:51:16.000 20 7888.85 941.75 53939.15 88888.00 2018-01-20 21:51:17.000 20 7888.87 941.75 53939.15 88888.00 2018-01-20 21:51:18.000 20 7888.90 941.74 53939.14 88888.00 2018-01-20 21:51:19.000 20 7888.93 941.72 53939.14 88888.00 2018-01-20 21:51:20.000 20 7888.94 941.70 53939.15 88888.00 2018-01-20 21:51:21.000 20 7888.95 941.67 53939.17 88888.00 2018-01-20 21:51:22.000 20 7888.98 941.66 53939.18 88888.00 2018-01-20 21:51:23.000 20 7889.00 941.64 53939.18 88888.00 2018-01-20 21:51:24.000 20 7889.03 941.62 53939.18 88888.00 2018-01-20 21:51:25.000 20 7889.07 941.62 53939.18 88888.00 2018-01-20 21:51:26.000 20 7889.10 941.63 53939.19 88888.00 2018-01-20 21:51:27.000 20 7889.15 941.62 53939.21 88888.00 2018-01-20 21:51:28.000 20 7889.19 941.60 53939.23 88888.00 2018-01-20 21:51:29.000 20 7889.22 941.59 53939.25 88888.00 2018-01-20 21:51:30.000 20 7889.25 941.58 53939.27 88888.00 2018-01-20 21:51:31.000 20 7889.28 941.59 53939.27 88888.00 2018-01-20 21:51:32.000 20 7889.31 941.58 53939.26 88888.00 2018-01-20 21:51:33.000 20 7889.34 941.56 53939.25 88888.00 2018-01-20 21:51:34.000 20 7889.37 941.56 53939.27 88888.00 2018-01-20 21:51:35.000 20 7889.40 941.56 53939.28 88888.00 2018-01-20 21:51:36.000 20 7889.43 941.53 53939.28 88888.00 2018-01-20 21:51:37.000 20 7889.45 941.52 53939.28 88888.00 2018-01-20 21:51:38.000 20 7889.48 941.52 53939.29 88888.00 2018-01-20 21:51:39.000 20 7889.51 941.52 53939.28 88888.00 2018-01-20 21:51:40.000 20 7889.52 941.52 53939.27 88888.00 2018-01-20 21:51:41.000 20 7889.55 941.53 53939.26 88888.00 2018-01-20 21:51:42.000 20 7889.57 941.53 53939.25 88888.00 2018-01-20 21:51:43.000 20 7889.58 941.55 53939.25 88888.00 2018-01-20 21:51:44.000 20 7889.60 941.56 53939.24 88888.00 2018-01-20 21:51:45.000 20 7889.62 941.57 53939.22 88888.00 2018-01-20 21:51:46.000 20 7889.63 941.59 53939.21 88888.00 2018-01-20 21:51:47.000 20 7889.64 941.60 53939.20 88888.00 2018-01-20 21:51:48.000 20 7889.66 941.60 53939.20 88888.00 2018-01-20 21:51:49.000 20 7889.68 941.60 53939.18 88888.00 2018-01-20 21:51:50.000 20 7889.69 941.61 53939.16 88888.00 2018-01-20 21:51:51.000 20 7889.71 941.61 53939.15 88888.00 2018-01-20 21:51:52.000 20 7889.71 941.61 53939.15 88888.00 2018-01-20 21:51:53.000 20 7889.72 941.59 53939.14 88888.00 2018-01-20 21:51:54.000 20 7889.74 941.60 53939.14 88888.00 2018-01-20 21:51:55.000 20 7889.75 941.61 53939.14 88888.00 2018-01-20 21:51:56.000 20 7889.75 941.60 53939.14 88888.00 2018-01-20 21:51:57.000 20 7889.77 941.60 53939.14 88888.00 2018-01-20 21:51:58.000 20 7889.78 941.60 53939.11 88888.00 2018-01-20 21:51:59.000 20 7889.77 941.60 53939.09 88888.00 2018-01-20 21:52:00.000 20 7889.77 941.60 53939.09 88888.00 2018-01-20 21:52:01.000 20 7889.77 941.61 53939.07 88888.00 2018-01-20 21:52:02.000 20 7889.78 941.61 53939.05 88888.00 2018-01-20 21:52:03.000 20 7889.77 941.61 53939.05 88888.00 2018-01-20 21:52:04.000 20 7889.75 941.62 53939.02 88888.00 2018-01-20 21:52:05.000 20 7889.75 941.62 53939.00 88888.00 2018-01-20 21:52:06.000 20 7889.75 941.61 53938.98 88888.00 2018-01-20 21:52:07.000 20 7889.74 941.62 53938.97 88888.00 2018-01-20 21:52:08.000 20 7889.74 941.61 53938.96 88888.00 2018-01-20 21:52:09.000 20 7889.75 941.59 53938.96 88888.00 2018-01-20 21:52:10.000 20 7889.75 941.58 53938.95 88888.00 2018-01-20 21:52:11.000 20 7889.75 941.58 53938.94 88888.00 2018-01-20 21:52:12.000 20 7889.76 941.59 53938.93 88888.00 2018-01-20 21:52:13.000 20 7889.77 941.58 53938.93 88888.00 2018-01-20 21:52:14.000 20 7889.78 941.56 53938.92 88888.00 2018-01-20 21:52:15.000 20 7889.78 941.54 53938.91 88888.00 2018-01-20 21:52:16.000 20 7889.79 941.54 53938.91 88888.00 2018-01-20 21:52:17.000 20 7889.80 941.54 53938.92 88888.00 2018-01-20 21:52:18.000 20 7889.81 941.52 53938.92 88888.00 2018-01-20 21:52:19.000 20 7889.81 941.52 53938.92 88888.00 2018-01-20 21:52:20.000 20 7889.82 941.51 53938.90 88888.00 2018-01-20 21:52:21.000 20 7889.81 941.49 53938.89 88888.00 2018-01-20 21:52:22.000 20 7889.80 941.47 53938.88 88888.00 2018-01-20 21:52:23.000 20 7889.80 941.44 53938.87 88888.00 2018-01-20 21:52:24.000 20 7889.82 941.43 53938.88 88888.00 2018-01-20 21:52:25.000 20 7889.84 941.43 53938.89 88888.00 2018-01-20 21:52:26.000 20 7889.85 941.41 53938.89 88888.00 2018-01-20 21:52:27.000 20 7889.86 941.39 53938.89 88888.00 2018-01-20 21:52:28.000 20 7889.88 941.37 53938.88 88888.00 2018-01-20 21:52:29.000 20 7889.89 941.36 53938.86 88888.00 2018-01-20 21:52:30.000 20 7889.89 941.34 53938.85 88888.00 2018-01-20 21:52:31.000 20 7889.89 941.32 53938.85 88888.00 2018-01-20 21:52:32.000 20 7889.89 941.30 53938.84 88888.00 2018-01-20 21:52:33.000 20 7889.90 941.29 53938.83 88888.00 2018-01-20 21:52:34.000 20 7889.90 941.29 53938.82 88888.00 2018-01-20 21:52:35.000 20 7889.91 941.28 53938.83 88888.00 2018-01-20 21:52:36.000 20 7889.93 941.25 53938.82 88888.00 2018-01-20 21:52:37.000 20 7889.93 941.24 53938.82 88888.00 2018-01-20 21:52:38.000 20 7889.94 941.23 53938.82 88888.00 2018-01-20 21:52:39.000 20 7889.95 941.21 53938.81 88888.00 2018-01-20 21:52:40.000 20 7889.96 941.19 53938.81 88888.00 2018-01-20 21:52:41.000 20 7889.97 941.17 53938.81 88888.00 2018-01-20 21:52:42.000 20 7889.98 941.16 53938.81 88888.00 2018-01-20 21:52:43.000 20 7889.99 941.14 53938.81 88888.00 2018-01-20 21:52:44.000 20 7890.00 941.13 53938.80 88888.00 2018-01-20 21:52:45.000 20 7890.01 941.11 53938.80 88888.00 2018-01-20 21:52:46.000 20 7890.02 941.10 53938.80 88888.00 2018-01-20 21:52:47.000 20 7890.04 941.09 53938.80 88888.00 2018-01-20 21:52:48.000 20 7890.05 941.07 53938.79 88888.00 2018-01-20 21:52:49.000 20 7890.06 941.08 53938.77 88888.00 2018-01-20 21:52:50.000 20 7890.08 941.07 53938.76 88888.00 2018-01-20 21:52:51.000 20 7890.09 941.05 53938.76 88888.00 2018-01-20 21:52:52.000 20 7890.10 941.05 53938.76 88888.00 2018-01-20 21:52:53.000 20 7890.10 941.06 53938.75 88888.00 2018-01-20 21:52:54.000 20 7890.10 941.08 53938.75 88888.00 2018-01-20 21:52:55.000 20 7890.10 941.07 53938.74 88888.00 2018-01-20 21:52:56.000 20 7890.11 941.05 53938.74 88888.00 2018-01-20 21:52:57.000 20 7890.12 941.05 53938.74 88888.00 2018-01-20 21:52:58.000 20 7890.13 941.05 53938.74 88888.00 2018-01-20 21:52:59.000 20 7890.14 941.06 53938.73 88888.00 2018-01-20 21:53:00.000 20 7890.15 941.05 53938.71 88888.00 2018-01-20 21:53:01.000 20 7890.15 941.05 53938.70 88888.00 2018-01-20 21:53:02.000 20 7890.14 941.06 53938.69 88888.00 2018-01-20 21:53:03.000 20 7890.15 941.07 53938.67 88888.00 2018-01-20 21:53:04.000 20 7890.15 941.07 53938.64 88888.00 2018-01-20 21:53:05.000 20 7890.15 941.06 53938.63 88888.00 2018-01-20 21:53:06.000 20 7890.16 941.06 53938.62 88888.00 2018-01-20 21:53:07.000 20 7890.15 941.05 53938.61 88888.00 2018-01-20 21:53:08.000 20 7890.14 941.05 53938.59 88888.00 2018-01-20 21:53:09.000 20 7890.14 941.05 53938.57 88888.00 2018-01-20 21:53:10.000 20 7890.13 941.04 53938.56 88888.00 2018-01-20 21:53:11.000 20 7890.12 941.02 53938.54 88888.00 2018-01-20 21:53:12.000 20 7890.11 941.01 53938.53 88888.00 2018-01-20 21:53:13.000 20 7890.10 941.01 53938.52 88888.00 2018-01-20 21:53:14.000 20 7890.09 941.00 53938.50 88888.00 2018-01-20 21:53:15.000 20 7890.07 941.00 53938.49 88888.00 2018-01-20 21:53:16.000 20 7890.06 940.98 53938.48 88888.00 2018-01-20 21:53:17.000 20 7890.06 940.96 53938.48 88888.00 2018-01-20 21:53:18.000 20 7890.05 940.94 53938.46 88888.00 2018-01-20 21:53:19.000 20 7890.04 940.93 53938.44 88888.00 2018-01-20 21:53:20.000 20 7890.04 940.92 53938.41 88888.00 2018-01-20 21:53:21.000 20 7890.03 940.90 53938.39 88888.00 2018-01-20 21:53:22.000 20 7890.01 940.87 53938.39 88888.00 2018-01-20 21:53:23.000 20 7890.00 940.85 53938.38 88888.00 2018-01-20 21:53:24.000 20 7890.00 940.83 53938.36 88888.00 2018-01-20 21:53:25.000 20 7889.99 940.80 53938.36 88888.00 2018-01-20 21:53:26.000 20 7889.97 940.77 53938.34 88888.00 2018-01-20 21:53:27.000 20 7889.96 940.75 53938.32 88888.00 2018-01-20 21:53:28.000 20 7889.95 940.72 53938.31 88888.00 2018-01-20 21:53:29.000 20 7889.95 940.70 53938.30 88888.00 2018-01-20 21:53:30.000 20 7889.94 940.68 53938.30 88888.00 2018-01-20 21:53:31.000 20 7889.93 940.66 53938.29 88888.00 2018-01-20 21:53:32.000 20 7889.93 940.63 53938.27 88888.00 2018-01-20 21:53:33.000 20 7889.92 940.62 53938.26 88888.00 2018-01-20 21:53:34.000 20 7889.91 940.60 53938.25 88888.00 2018-01-20 21:53:35.000 20 7889.91 940.59 53938.24 88888.00 2018-01-20 21:53:36.000 20 7889.90 940.57 53938.21 88888.00 2018-01-20 21:53:37.000 20 7889.89 940.57 53938.20 88888.00 2018-01-20 21:53:38.000 20 7889.89 940.57 53938.18 88888.00 2018-01-20 21:53:39.000 20 7889.88 940.55 53938.17 88888.00 2018-01-20 21:53:40.000 20 7889.87 940.53 53938.16 88888.00 2018-01-20 21:53:41.000 20 7889.86 940.52 53938.14 88888.00 2018-01-20 21:53:42.000 20 7889.86 940.52 53938.13 88888.00 2018-01-20 21:53:43.000 20 7889.86 940.52 53938.12 88888.00 2018-01-20 21:53:44.000 20 7889.86 940.52 53938.12 88888.00 2018-01-20 21:53:45.000 20 7889.86 940.51 53938.11 88888.00 2018-01-20 21:53:46.000 20 7889.85 940.50 53938.09 88888.00 2018-01-20 21:53:47.000 20 7889.85 940.49 53938.08 88888.00 2018-01-20 21:53:48.000 20 7889.86 940.48 53938.07 88888.00 2018-01-20 21:53:49.000 20 7889.86 940.48 53938.08 88888.00 2018-01-20 21:53:50.000 20 7889.87 940.47 53938.07 88888.00 2018-01-20 21:53:51.000 20 7889.88 940.48 53938.06 88888.00 2018-01-20 21:53:52.000 20 7889.90 940.47 53938.06 88888.00 2018-01-20 21:53:53.000 20 7889.90 940.45 53938.05 88888.00 2018-01-20 21:53:54.000 20 7889.90 940.42 53938.05 88888.00 2018-01-20 21:53:55.000 20 7889.91 940.41 53938.05 88888.00 2018-01-20 21:53:56.000 20 7889.93 940.40 53938.05 88888.00 2018-01-20 21:53:57.000 20 7889.96 940.39 53938.04 88888.00 2018-01-20 21:53:58.000 20 7889.98 940.39 53938.02 88888.00 2018-01-20 21:53:59.000 20 7890.00 940.41 53938.03 88888.00 2018-01-20 21:54:00.000 20 7890.01 940.41 53938.04 88888.00 2018-01-20 21:54:01.000 20 7890.03 940.41 53938.04 88888.00 2018-01-20 21:54:02.000 20 7890.04 940.40 53938.03 88888.00 2018-01-20 21:54:03.000 20 7890.04 940.39 53938.02 88888.00 2018-01-20 21:54:04.000 20 7890.05 940.39 53938.01 88888.00 2018-01-20 21:54:05.000 20 7890.06 940.39 53938.00 88888.00 2018-01-20 21:54:06.000 20 7890.07 940.39 53938.00 88888.00 2018-01-20 21:54:07.000 20 7890.08 940.38 53938.00 88888.00 2018-01-20 21:54:08.000 20 7890.09 940.39 53937.99 88888.00 2018-01-20 21:54:09.000 20 7890.09 940.40 53937.97 88888.00 2018-01-20 21:54:10.000 20 7890.09 940.40 53937.95 88888.00 2018-01-20 21:54:11.000 20 7890.10 940.39 53937.94 88888.00 2018-01-20 21:54:12.000 20 7890.10 940.38 53937.95 88888.00 2018-01-20 21:54:13.000 20 7890.10 940.38 53937.94 88888.00 2018-01-20 21:54:14.000 20 7890.10 940.38 53937.92 88888.00 2018-01-20 21:54:15.000 20 7890.10 940.38 53937.91 88888.00 2018-01-20 21:54:16.000 20 7890.12 940.37 53937.91 88888.00 2018-01-20 21:54:17.000 20 7890.13 940.35 53937.89 88888.00 2018-01-20 21:54:18.000 20 7890.14 940.34 53937.89 88888.00 2018-01-20 21:54:19.000 20 7890.15 940.33 53937.89 88888.00 2018-01-20 21:54:20.000 20 7890.15 940.32 53937.89 88888.00 2018-01-20 21:54:21.000 20 7890.14 940.31 53937.89 88888.00 2018-01-20 21:54:22.000 20 7890.16 940.29 53937.89 88888.00 2018-01-20 21:54:23.000 20 7890.18 940.28 53937.89 88888.00 2018-01-20 21:54:24.000 20 7890.19 940.26 53937.88 88888.00 2018-01-20 21:54:25.000 20 7890.20 940.25 53937.89 88888.00 2018-01-20 21:54:26.000 20 7890.20 940.22 53937.89 88888.00 2018-01-20 21:54:27.000 20 7890.20 940.19 53937.89 88888.00 2018-01-20 21:54:28.000 20 7890.21 940.17 53937.89 88888.00 2018-01-20 21:54:29.000 20 7890.22 940.15 53937.88 88888.00 2018-01-20 21:54:30.000 20 7890.22 940.13 53937.86 88888.00 2018-01-20 21:54:31.000 20 7890.23 940.10 53937.85 88888.00 2018-01-20 21:54:32.000 20 7890.23 940.08 53937.84 88888.00 2018-01-20 21:54:33.000 20 7890.23 940.06 53937.84 88888.00 2018-01-20 21:54:34.000 20 7890.23 940.03 53937.83 88888.00 2018-01-20 21:54:35.000 20 7890.22 940.01 53937.82 88888.00 2018-01-20 21:54:36.000 20 7890.23 940.01 53937.82 88888.00 2018-01-20 21:54:37.000 20 7890.24 940.01 53937.82 88888.00 2018-01-20 21:54:38.000 20 7890.24 939.99 53937.80 88888.00 2018-01-20 21:54:39.000 20 7890.24 939.98 53937.80 88888.00 2018-01-20 21:54:40.000 20 7890.24 939.97 53937.81 88888.00 2018-01-20 21:54:41.000 20 7890.24 939.96 53937.80 88888.00 2018-01-20 21:54:42.000 20 7890.25 939.97 53937.79 88888.00 2018-01-20 21:54:43.000 20 7890.26 939.97 53937.78 88888.00 2018-01-20 21:54:44.000 20 7890.27 939.95 53937.78 88888.00 2018-01-20 21:54:45.000 20 7890.27 939.95 53937.77 88888.00 2018-01-20 21:54:46.000 20 7890.29 939.96 53937.77 88888.00 2018-01-20 21:54:47.000 20 7890.31 939.95 53937.77 88888.00 2018-01-20 21:54:48.000 20 7890.33 939.95 53937.77 88888.00 2018-01-20 21:54:49.000 20 7890.33 939.96 53937.75 88888.00 2018-01-20 21:54:50.000 20 7890.35 939.96 53937.76 88888.00 2018-01-20 21:54:51.000 20 7890.36 939.97 53937.76 88888.00 2018-01-20 21:54:52.000 20 7890.38 939.96 53937.76 88888.00 2018-01-20 21:54:53.000 20 7890.40 939.97 53937.77 88888.00 2018-01-20 21:54:54.000 20 7890.42 939.98 53937.77 88888.00 2018-01-20 21:54:55.000 20 7890.44 939.99 53937.78 88888.00 2018-01-20 21:54:56.000 20 7890.48 939.99 53937.80 88888.00 2018-01-20 21:54:57.000 20 7890.52 939.99 53937.82 88888.00 2018-01-20 21:54:58.000 20 7890.55 940.00 53937.83 88888.00 2018-01-20 21:54:59.000 20 7890.58 940.01 53937.84 88888.00 2018-01-20 21:55:00.000 20 7890.61 940.02 53937.85 88888.00 2018-01-20 21:55:01.000 20 7890.66 940.03 53937.87 88888.00 2018-01-20 21:55:02.000 20 7890.71 940.05 53937.89 88888.00 2018-01-20 21:55:03.000 20 7890.76 940.08 53937.92 88888.00 2018-01-20 21:55:04.000 20 7890.80 940.10 53937.93 88888.00 2018-01-20 21:55:05.000 20 7890.84 940.12 53937.95 88888.00 2018-01-20 21:55:06.000 20 7890.88 940.13 53937.97 88888.00 2018-01-20 21:55:07.000 20 7890.93 940.14 53937.99 88888.00 2018-01-20 21:55:08.000 20 7890.97 940.16 53938.00 88888.00 2018-01-20 21:55:09.000 20 7891.01 940.18 53938.02 88888.00 2018-01-20 21:55:10.000 20 7891.06 940.20 53938.04 88888.00 2018-01-20 21:55:11.000 20 7891.11 940.21 53938.07 88888.00 2018-01-20 21:55:12.000 20 7891.17 940.22 53938.10 88888.00 2018-01-20 21:55:13.000 20 7891.24 940.23 53938.14 88888.00 2018-01-20 21:55:14.000 20 7891.31 940.25 53938.15 88888.00 2018-01-20 21:55:15.000 20 7891.37 940.27 53938.16 88888.00 2018-01-20 21:55:16.000 20 7891.42 940.29 53938.20 88888.00 2018-01-20 21:55:17.000 20 7891.49 940.29 53938.23 88888.00 2018-01-20 21:55:18.000 20 7891.56 940.32 53938.27 88888.00 2018-01-20 21:55:19.000 20 7891.63 940.35 53938.30 88888.00 2018-01-20 21:55:20.000 20 7891.69 940.37 53938.33 88888.00 2018-01-20 21:55:21.000 20 7891.75 940.38 53938.36 88888.00 2018-01-20 21:55:22.000 20 7891.81 940.40 53938.38 88888.00 2018-01-20 21:55:23.000 20 7891.86 940.41 53938.40 88888.00 2018-01-20 21:55:24.000 20 7891.91 940.41 53938.42 88888.00 2018-01-20 21:55:25.000 20 7891.96 940.42 53938.45 88888.00 2018-01-20 21:55:26.000 20 7892.01 940.43 53938.47 88888.00 2018-01-20 21:55:27.000 20 7892.05 940.43 53938.49 88888.00 2018-01-20 21:55:28.000 20 7892.09 940.43 53938.50 88888.00 2018-01-20 21:55:29.000 20 7892.13 940.44 53938.51 88888.00 2018-01-20 21:55:30.000 20 7892.18 940.44 53938.54 88888.00 2018-01-20 21:55:31.000 20 7892.23 940.44 53938.57 88888.00 2018-01-20 21:55:32.000 20 7892.28 940.44 53938.60 88888.00 2018-01-20 21:55:33.000 20 7892.33 940.44 53938.61 88888.00 2018-01-20 21:55:34.000 20 7892.37 940.46 53938.62 88888.00 2018-01-20 21:55:35.000 20 7892.41 940.46 53938.64 88888.00 2018-01-20 21:55:36.000 20 7892.45 940.45 53938.66 88888.00 2018-01-20 21:55:37.000 20 7892.49 940.46 53938.68 88888.00 2018-01-20 21:55:38.000 20 7892.52 940.48 53938.69 88888.00 2018-01-20 21:55:39.000 20 7892.56 940.47 53938.69 88888.00 2018-01-20 21:55:40.000 20 7892.58 940.48 53938.69 88888.00 2018-01-20 21:55:41.000 20 7892.60 940.50 53938.70 88888.00 2018-01-20 21:55:42.000 20 7892.62 940.51 53938.70 88888.00 2018-01-20 21:55:43.000 20 7892.64 940.53 53938.71 88888.00 2018-01-20 21:55:44.000 20 7892.65 940.54 53938.70 88888.00 2018-01-20 21:55:45.000 20 7892.66 940.55 53938.67 88888.00 2018-01-20 21:55:46.000 20 7892.67 940.57 53938.67 88888.00 2018-01-20 21:55:47.000 20 7892.67 940.58 53938.66 88888.00 2018-01-20 21:55:48.000 20 7892.67 940.59 53938.66 88888.00 2018-01-20 21:55:49.000 20 7892.68 940.59 53938.66 88888.00 2018-01-20 21:55:50.000 20 7892.69 940.59 53938.67 88888.00 2018-01-20 21:55:51.000 20 7892.69 940.60 53938.67 88888.00 2018-01-20 21:55:52.000 20 7892.70 940.61 53938.67 88888.00 2018-01-20 21:55:53.000 20 7892.72 940.61 53938.67 88888.00 2018-01-20 21:55:54.000 20 7892.72 940.61 53938.67 88888.00 2018-01-20 21:55:55.000 20 7892.72 940.62 53938.66 88888.00 2018-01-20 21:55:56.000 20 7892.73 940.63 53938.66 88888.00 2018-01-20 21:55:57.000 20 7892.74 940.64 53938.66 88888.00 2018-01-20 21:55:58.000 20 7892.75 940.64 53938.67 88888.00 2018-01-20 21:55:59.000 20 7892.76 940.64 53938.68 88888.00 2018-01-20 21:56:00.000 20 7892.77 940.65 53938.69 88888.00 2018-01-20 21:56:01.000 20 7892.77 940.65 53938.69 88888.00 2018-01-20 21:56:02.000 20 7892.78 940.65 53938.68 88888.00 2018-01-20 21:56:03.000 20 7892.78 940.66 53938.67 88888.00 2018-01-20 21:56:04.000 20 7892.77 940.67 53938.67 88888.00 2018-01-20 21:56:05.000 20 7892.78 940.68 53938.67 88888.00 2018-01-20 21:56:06.000 20 7892.78 940.70 53938.67 88888.00 2018-01-20 21:56:07.000 20 7892.78 940.72 53938.68 88888.00 2018-01-20 21:56:08.000 20 7892.79 940.73 53938.70 88888.00 2018-01-20 21:56:09.000 20 7892.79 940.73 53938.71 88888.00 2018-01-20 21:56:10.000 20 7892.81 940.75 53938.72 88888.00 2018-01-20 21:56:11.000 20 7892.84 940.77 53938.74 88888.00 2018-01-20 21:56:12.000 20 7892.86 940.78 53938.75 88888.00 2018-01-20 21:56:13.000 20 7892.87 940.78 53938.77 88888.00 2018-01-20 21:56:14.000 20 7892.89 940.80 53938.79 88888.00 2018-01-20 21:56:15.000 20 7892.92 940.83 53938.82 88888.00 2018-01-20 21:56:16.000 20 7892.96 940.85 53938.84 88888.00 2018-01-20 21:56:17.000 20 7892.98 940.85 53938.84 88888.00 2018-01-20 21:56:18.000 20 7893.00 940.87 53938.86 88888.00 2018-01-20 21:56:19.000 20 7893.03 940.88 53938.89 88888.00 2018-01-20 21:56:20.000 20 7893.07 940.90 53938.92 88888.00 2018-01-20 21:56:21.000 20 7893.10 940.91 53938.95 88888.00 2018-01-20 21:56:22.000 20 7893.15 940.92 53938.98 88888.00 2018-01-20 21:56:23.000 20 7893.19 940.94 53939.01 88888.00 2018-01-20 21:56:24.000 20 7893.22 940.95 53939.05 88888.00 2018-01-20 21:56:25.000 20 7893.27 940.95 53939.09 88888.00 2018-01-20 21:56:26.000 20 7893.32 940.98 53939.13 88888.00 2018-01-20 21:56:27.000 20 7893.37 941.02 53939.16 88888.00 2018-01-20 21:56:28.000 20 7893.44 941.05 53939.20 88888.00 2018-01-20 21:56:29.000 20 7893.50 941.05 53939.24 88888.00 2018-01-20 21:56:30.000 20 7893.55 941.06 53939.28 88888.00 2018-01-20 21:56:31.000 20 7893.60 941.08 53939.33 88888.00 2018-01-20 21:56:32.000 20 7893.65 941.09 53939.38 88888.00 2018-01-20 21:56:33.000 20 7893.72 941.07 53939.43 88888.00 2018-01-20 21:56:34.000 20 7893.80 941.07 53939.48 88888.00 2018-01-20 21:56:35.000 20 7893.88 941.08 53939.54 88888.00 2018-01-20 21:56:36.000 20 7893.93 941.07 53939.59 88888.00 2018-01-20 21:56:37.000 20 7893.98 941.06 53939.61 88888.00 2018-01-20 21:56:38.000 20 7894.01 941.05 53939.65 88888.00 2018-01-20 21:56:39.000 20 7894.04 941.03 53939.68 88888.00 2018-01-20 21:56:40.000 20 7894.06 941.00 53939.68 88888.00 2018-01-20 21:56:41.000 20 7894.06 940.97 53939.69 88888.00 2018-01-20 21:56:42.000 20 7894.07 940.93 53939.70 88888.00 2018-01-20 21:56:43.000 20 7894.09 940.91 53939.70 88888.00 2018-01-20 21:56:44.000 20 7894.10 940.89 53939.71 88888.00 2018-01-20 21:56:45.000 20 7894.10 940.86 53939.73 88888.00 2018-01-20 21:56:46.000 20 7894.08 940.82 53939.73 88888.00 2018-01-20 21:56:47.000 20 7894.06 940.78 53939.72 88888.00 2018-01-20 21:56:48.000 20 7894.05 940.72 53939.72 88888.00 2018-01-20 21:56:49.000 20 7894.01 940.64 53939.71 88888.00 2018-01-20 21:56:50.000 20 7893.98 940.58 53939.72 88888.00 2018-01-20 21:56:51.000 20 7893.96 940.54 53939.73 88888.00 2018-01-20 21:56:52.000 20 7893.96 940.49 53939.72 88888.00 2018-01-20 21:56:53.000 20 7893.93 940.42 53939.71 88888.00 2018-01-20 21:56:54.000 20 7893.88 940.35 53939.72 88888.00 2018-01-20 21:56:55.000 20 7893.86 940.30 53939.73 88888.00 2018-01-20 21:56:56.000 20 7893.84 940.24 53939.73 88888.00 2018-01-20 21:56:57.000 20 7893.81 940.18 53939.72 88888.00 2018-01-20 21:56:58.000 20 7893.78 940.11 53939.72 88888.00 2018-01-20 21:56:59.000 20 7893.74 940.03 53939.71 88888.00 2018-01-20 21:57:00.000 20 7893.70 939.95 53939.71 88888.00 2018-01-20 21:57:01.000 20 7893.66 939.88 53939.73 88888.00 2018-01-20 21:57:02.000 20 7893.62 939.78 53939.73 88888.00 2018-01-20 21:57:03.000 20 7893.59 939.68 53939.73 88888.00 2018-01-20 21:57:04.000 20 7893.56 939.61 53939.75 88888.00 2018-01-20 21:57:05.000 20 7893.54 939.53 53939.76 88888.00 2018-01-20 21:57:06.000 20 7893.51 939.46 53939.76 88888.00 2018-01-20 21:57:07.000 20 7893.49 939.40 53939.78 88888.00 2018-01-20 21:57:08.000 20 7893.48 939.32 53939.80 88888.00 2018-01-20 21:57:09.000 20 7893.46 939.24 53939.82 88888.00 2018-01-20 21:57:10.000 20 7893.46 939.18 53939.84 88888.00 2018-01-20 21:57:11.000 20 7893.45 939.10 53939.86 88888.00 2018-01-20 21:57:12.000 20 7893.44 939.02 53939.88 88888.00 2018-01-20 21:57:13.000 20 7893.45 938.95 53939.92 88888.00 2018-01-20 21:57:14.000 20 7893.46 938.86 53939.95 88888.00 2018-01-20 21:57:15.000 20 7893.46 938.76 53939.98 88888.00 2018-01-20 21:57:16.000 20 7893.46 938.66 53940.01 88888.00 2018-01-20 21:57:17.000 20 7893.49 938.59 53940.05 88888.00 2018-01-20 21:57:18.000 20 7893.51 938.51 53940.10 88888.00 2018-01-20 21:57:19.000 20 7893.54 938.43 53940.14 88888.00 2018-01-20 21:57:20.000 20 7893.55 938.34 53940.19 88888.00 2018-01-20 21:57:21.000 20 7893.58 938.25 53940.23 88888.00 2018-01-20 21:57:22.000 20 7893.60 938.17 53940.28 88888.00 2018-01-20 21:57:23.000 20 7893.61 938.09 53940.32 88888.00 2018-01-20 21:57:24.000 20 7893.65 938.00 53940.35 88888.00 2018-01-20 21:57:25.000 20 7893.68 937.92 53940.38 88888.00 2018-01-20 21:57:26.000 20 7893.70 937.84 53940.41 88888.00 2018-01-20 21:57:27.000 20 7893.72 937.76 53940.43 88888.00 2018-01-20 21:57:28.000 20 7893.74 937.68 53940.46 88888.00 2018-01-20 21:57:29.000 20 7893.76 937.61 53940.50 88888.00 2018-01-20 21:57:30.000 20 7893.79 937.52 53940.53 88888.00 2018-01-20 21:57:31.000 20 7893.82 937.44 53940.55 88888.00 2018-01-20 21:57:32.000 20 7893.84 937.38 53940.59 88888.00 2018-01-20 21:57:33.000 20 7893.87 937.32 53940.63 88888.00 2018-01-20 21:57:34.000 20 7893.90 937.26 53940.66 88888.00 2018-01-20 21:57:35.000 20 7893.95 937.21 53940.70 88888.00 2018-01-20 21:57:36.000 20 7893.99 937.17 53940.75 88888.00 2018-01-20 21:57:37.000 20 7894.05 937.15 53940.80 88888.00 2018-01-20 21:57:38.000 20 7894.12 937.12 53940.85 88888.00 2018-01-20 21:57:39.000 20 7894.20 937.10 53940.91 88888.00 2018-01-20 21:57:40.000 20 7894.29 937.08 53940.98 88888.00 2018-01-20 21:57:41.000 20 7894.38 937.05 53941.04 88888.00 2018-01-20 21:57:42.000 20 7894.48 937.01 53941.12 88888.00 2018-01-20 21:57:43.000 20 7894.59 937.00 53941.21 88888.00 2018-01-20 21:57:44.000 20 7894.70 936.99 53941.27 88888.00 2018-01-20 21:57:45.000 20 7894.82 936.99 53941.34 88888.00 2018-01-20 21:57:46.000 20 7894.94 936.99 53941.42 88888.00 2018-01-20 21:57:47.000 20 7895.05 936.99 53941.50 88888.00 2018-01-20 21:57:48.000 20 7895.18 936.99 53941.58 88888.00 2018-01-20 21:57:49.000 20 7895.32 936.98 53941.67 88888.00 2018-01-20 21:57:50.000 20 7895.46 937.00 53941.75 88888.00 2018-01-20 21:57:51.000 20 7895.59 937.02 53941.84 88888.00 2018-01-20 21:57:52.000 20 7895.73 937.03 53941.92 88888.00 2018-01-20 21:57:53.000 20 7895.88 937.04 53942.01 88888.00 2018-01-20 21:57:54.000 20 7896.01 937.05 53942.10 88888.00 2018-01-20 21:57:55.000 20 7896.13 937.05 53942.17 88888.00 2018-01-20 21:57:56.000 20 7896.26 937.06 53942.23 88888.00 2018-01-20 21:57:57.000 20 7896.38 937.07 53942.31 88888.00 2018-01-20 21:57:58.000 20 7896.50 937.09 53942.39 88888.00 2018-01-20 21:57:59.000 20 7896.62 937.11 53942.45 88888.00 2018-01-20 21:58:00.000 20 7896.75 937.14 53942.52 88888.00 2018-01-20 21:58:01.000 20 7896.89 937.17 53942.59 88888.00 2018-01-20 21:58:02.000 20 7897.01 937.20 53942.66 88888.00 2018-01-20 21:58:03.000 20 7897.14 937.21 53942.75 88888.00 2018-01-20 21:58:04.000 20 7897.26 937.21 53942.81 88888.00 2018-01-20 21:58:05.000 20 7897.37 937.22 53942.87 88888.00 2018-01-20 21:58:06.000 20 7897.49 937.24 53942.94 88888.00 2018-01-20 21:58:07.000 20 7897.61 937.25 53943.02 88888.00 2018-01-20 21:58:08.000 20 7897.73 937.25 53943.08 88888.00 2018-01-20 21:58:09.000 20 7897.84 937.24 53943.14 88888.00 2018-01-20 21:58:10.000 20 7897.92 937.23 53943.20 88888.00 2018-01-20 21:58:11.000 20 7898.00 937.22 53943.23 88888.00 2018-01-20 21:58:12.000 20 7898.08 937.20 53943.27 88888.00 2018-01-20 21:58:13.000 20 7898.15 937.17 53943.31 88888.00 2018-01-20 21:58:14.000 20 7898.22 937.15 53943.36 88888.00 2018-01-20 21:58:15.000 20 7898.30 937.16 53943.40 88888.00 2018-01-20 21:58:16.000 20 7898.36 937.16 53943.44 88888.00 2018-01-20 21:58:17.000 20 7898.41 937.15 53943.47 88888.00 2018-01-20 21:58:18.000 20 7898.48 937.14 53943.51 88888.00 2018-01-20 21:58:19.000 20 7898.54 937.13 53943.56 88888.00 2018-01-20 21:58:20.000 20 7898.60 937.13 53943.61 88888.00 2018-01-20 21:58:21.000 20 7898.68 937.13 53943.67 88888.00 2018-01-20 21:58:22.000 20 7898.76 937.11 53943.73 88888.00 2018-01-20 21:58:23.000 20 7898.83 937.10 53943.79 88888.00 2018-01-20 21:58:24.000 20 7898.91 937.09 53943.86 88888.00 2018-01-20 21:58:25.000 20 7899.01 937.09 53943.94 88888.00 2018-01-20 21:58:26.000 20 7899.11 937.09 53944.02 88888.00 2018-01-20 21:58:27.000 20 7899.21 937.10 53944.08 88888.00 2018-01-20 21:58:28.000 20 7899.31 937.11 53944.11 88888.00 2018-01-20 21:58:29.000 20 7899.40 937.11 53944.15 88888.00 2018-01-20 21:58:30.000 20 7899.48 937.10 53944.21 88888.00 2018-01-20 21:58:31.000 20 7899.56 937.10 53944.27 88888.00 2018-01-20 21:58:32.000 20 7899.66 937.12 53944.32 88888.00 2018-01-20 21:58:33.000 20 7899.76 937.14 53944.38 88888.00 2018-01-20 21:58:34.000 20 7899.86 937.14 53944.45 88888.00 2018-01-20 21:58:35.000 20 7899.94 937.12 53944.50 88888.00 2018-01-20 21:58:36.000 20 7900.01 937.11 53944.55 88888.00 2018-01-20 21:58:37.000 20 7900.09 937.12 53944.62 88888.00 2018-01-20 21:58:38.000 20 7900.16 937.13 53944.66 88888.00 2018-01-20 21:58:39.000 20 7900.23 937.12 53944.70 88888.00 2018-01-20 21:58:40.000 20 7900.30 937.11 53944.75 88888.00 2018-01-20 21:58:41.000 20 7900.35 937.09 53944.79 88888.00 2018-01-20 21:58:42.000 20 7900.39 937.08 53944.83 88888.00 2018-01-20 21:58:43.000 20 7900.43 937.07 53944.86 88888.00 2018-01-20 21:58:44.000 20 7900.47 937.07 53944.88 88888.00 2018-01-20 21:58:45.000 20 7900.48 937.05 53944.89 88888.00 2018-01-20 21:58:46.000 20 7900.51 937.03 53944.90 88888.00 2018-01-20 21:58:47.000 20 7900.52 937.02 53944.91 88888.00 2018-01-20 21:58:48.000 20 7900.53 937.02 53944.93 88888.00 2018-01-20 21:58:49.000 20 7900.54 937.02 53944.95 88888.00 2018-01-20 21:58:50.000 20 7900.56 937.03 53944.96 88888.00 2018-01-20 21:58:51.000 20 7900.56 937.05 53944.98 88888.00 2018-01-20 21:58:52.000 20 7900.58 937.07 53945.01 88888.00 2018-01-20 21:58:53.000 20 7900.60 937.08 53945.02 88888.00 2018-01-20 21:58:54.000 20 7900.60 937.10 53945.03 88888.00 2018-01-20 21:58:55.000 20 7900.62 937.14 53945.04 88888.00 2018-01-20 21:58:56.000 20 7900.63 937.18 53945.06 88888.00 2018-01-20 21:58:57.000 20 7900.63 937.21 53945.06 88888.00 2018-01-20 21:58:58.000 20 7900.64 937.25 53945.05 88888.00 2018-01-20 21:58:59.000 20 7900.63 937.29 53945.04 88888.00 2018-01-20 21:59:00.000 20 7900.61 937.33 53945.03 88888.00 2018-01-20 21:59:01.000 20 7900.60 937.36 53945.01 88888.00 2018-01-20 21:59:02.000 20 7900.56 937.39 53944.98 88888.00 2018-01-20 21:59:03.000 20 7900.51 937.43 53944.95 88888.00 2018-01-20 21:59:04.000 20 7900.45 937.46 53944.91 88888.00 2018-01-20 21:59:05.000 20 7900.39 937.47 53944.88 88888.00 2018-01-20 21:59:06.000 20 7900.33 937.49 53944.86 88888.00 2018-01-20 21:59:07.000 20 7900.28 937.51 53944.83 88888.00 2018-01-20 21:59:08.000 20 7900.22 937.53 53944.80 88888.00 2018-01-20 21:59:09.000 20 7900.16 937.53 53944.76 88888.00 2018-01-20 21:59:10.000 20 7900.10 937.53 53944.71 88888.00 2018-01-20 21:59:11.000 20 7900.02 937.52 53944.68 88888.00 2018-01-20 21:59:12.000 20 7899.92 937.51 53944.63 88888.00 2018-01-20 21:59:13.000 20 7899.84 937.51 53944.58 88888.00 2018-01-20 21:59:14.000 20 7899.77 937.51 53944.55 88888.00 2018-01-20 21:59:15.000 20 7899.69 937.50 53944.52 88888.00 2018-01-20 21:59:16.000 20 7899.61 937.48 53944.49 88888.00 2018-01-20 21:59:17.000 20 7899.55 937.48 53944.46 88888.00 2018-01-20 21:59:18.000 20 7899.47 937.46 53944.41 88888.00 2018-01-20 21:59:19.000 20 7899.38 937.41 53944.39 88888.00 2018-01-20 21:59:20.000 20 7899.30 937.37 53944.39 88888.00 2018-01-20 21:59:21.000 20 7899.23 937.33 53944.37 88888.00 2018-01-20 21:59:22.000 20 7899.16 937.29 53944.35 88888.00 2018-01-20 21:59:23.000 20 7899.11 937.24 53944.34 88888.00 2018-01-20 21:59:24.000 20 7899.05 937.20 53944.31 88888.00 2018-01-20 21:59:25.000 20 7898.98 937.15 53944.29 88888.00 2018-01-20 21:59:26.000 20 7898.88 937.09 53944.26 88888.00 2018-01-20 21:59:27.000 20 7898.77 937.04 53944.21 88888.00 2018-01-20 21:59:28.000 20 7898.65 937.00 53944.15 88888.00 2018-01-20 21:59:29.000 20 7898.53 936.96 53944.09 88888.00 2018-01-20 21:59:30.000 20 7898.41 936.92 53944.04 88888.00 2018-01-20 21:59:31.000 20 7898.30 936.88 53943.99 88888.00 2018-01-20 21:59:32.000 20 7898.19 936.85 53943.95 88888.00 2018-01-20 21:59:33.000 20 7898.09 936.83 53943.90 88888.00 2018-01-20 21:59:34.000 20 7897.99 936.80 53943.86 88888.00 2018-01-20 21:59:35.000 20 7897.90 936.77 53943.83 88888.00 2018-01-20 21:59:36.000 20 7897.79 936.73 53943.79 88888.00 2018-01-20 21:59:37.000 20 7897.68 936.71 53943.73 88888.00 2018-01-20 21:59:38.000 20 7897.57 936.69 53943.68 88888.00 2018-01-20 21:59:39.000 20 7897.46 936.65 53943.64 88888.00 2018-01-20 21:59:40.000 20 7897.34 936.62 53943.59 88888.00 2018-01-20 21:59:41.000 20 7897.21 936.60 53943.54 88888.00 2018-01-20 21:59:42.000 20 7897.08 936.57 53943.48 88888.00 2018-01-20 21:59:43.000 20 7896.95 936.53 53943.42 88888.00 2018-01-20 21:59:44.000 20 7896.84 936.51 53943.36 88888.00 2018-01-20 21:59:45.000 20 7896.72 936.50 53943.30 88888.00 2018-01-20 21:59:46.000 20 7896.60 936.46 53943.26 88888.00 2018-01-20 21:59:47.000 20 7896.49 936.44 53943.21 88888.00 2018-01-20 21:59:48.000 20 7896.39 936.42 53943.17 88888.00 2018-01-20 21:59:49.000 20 7896.30 936.41 53943.14 88888.00 2018-01-20 21:59:50.000 20 7896.21 936.40 53943.11 88888.00 2018-01-20 21:59:51.000 20 7896.12 936.40 53943.09 88888.00 2018-01-20 21:59:52.000 20 7896.05 936.39 53943.07 88888.00 2018-01-20 21:59:53.000 20 7895.98 936.40 53943.03 88888.00 2018-01-20 21:59:54.000 20 7895.92 936.41 53943.00 88888.00 2018-01-20 21:59:55.000 20 7895.86 936.43 53943.00 88888.00 2018-01-20 21:59:56.000 20 7895.83 936.47 53943.00 88888.00 2018-01-20 21:59:57.000 20 7895.80 936.52 53942.98 88888.00 2018-01-20 21:59:58.000 20 7895.77 936.58 53942.98 88888.00 2018-01-20 21:59:59.000 20 7895.75 936.64 53942.98 88888.00 2018-01-20 22:00:00.000 20 7895.73 936.67 53942.97 88888.00 2018-01-20 22:00:01.000 20 7895.72 936.70 53942.98 88888.00 2018-01-20 22:00:02.000 20 7895.72 936.76 53942.99 88888.00 2018-01-20 22:00:03.000 20 7895.71 936.82 53943.00 88888.00 2018-01-20 22:00:04.000 20 7895.69 936.87 53943.00 88888.00 2018-01-20 22:00:05.000 20 7895.69 936.92 53943.00 88888.00 2018-01-20 22:00:06.000 20 7895.69 936.98 53943.00 88888.00 2018-01-20 22:00:07.000 20 7895.69 937.04 53943.02 88888.00 2018-01-20 22:00:08.000 20 7895.70 937.09 53943.02 88888.00 2018-01-20 22:00:09.000 20 7895.70 937.13 53943.03 88888.00 2018-01-20 22:00:10.000 20 7895.71 937.19 53943.05 88888.00 2018-01-20 22:00:11.000 20 7895.72 937.22 53943.07 88888.00 2018-01-20 22:00:12.000 20 7895.73 937.24 53943.08 88888.00 2018-01-20 22:00:13.000 20 7895.74 937.26 53943.09 88888.00 2018-01-20 22:00:14.000 20 7895.73 937.30 53943.09 88888.00 2018-01-20 22:00:15.000 20 7895.72 937.31 53943.09 88888.00 2018-01-20 22:00:16.000 20 7895.72 937.34 53943.11 88888.00 2018-01-20 22:00:17.000 20 7895.72 937.38 53943.12 88888.00 2018-01-20 22:00:18.000 20 7895.71 937.38 53943.12 88888.00 2018-01-20 22:00:19.000 20 7895.70 937.38 53943.11 88888.00 2018-01-20 22:00:20.000 20 7895.70 937.40 53943.09 88888.00 2018-01-20 22:00:21.000 20 7895.68 937.43 53943.09 88888.00 2018-01-20 22:00:22.000 20 7895.67 937.45 53943.10 88888.00 2018-01-20 22:00:23.000 20 7895.68 937.47 53943.10 88888.00 2018-01-20 22:00:24.000 20 7895.67 937.48 53943.10 88888.00 2018-01-20 22:00:25.000 20 7895.65 937.48 53943.11 88888.00 2018-01-20 22:00:26.000 20 7895.63 937.50 53943.10 88888.00 2018-01-20 22:00:27.000 20 7895.63 937.53 53943.09 88888.00 2018-01-20 22:00:28.000 20 7895.64 937.53 53943.11 88888.00 2018-01-20 22:00:29.000 20 7895.64 937.54 53943.12 88888.00 2018-01-20 22:00:30.000 20 7895.64 937.57 53943.13 88888.00 2018-01-20 22:00:31.000 20 7895.64 937.60 53943.16 88888.00 2018-01-20 22:00:32.000 20 7895.66 937.61 53943.18 88888.00 2018-01-20 22:00:33.000 20 7895.66 937.63 53943.19 88888.00 2018-01-20 22:00:34.000 20 7895.67 937.66 53943.20 88888.00 2018-01-20 22:00:35.000 20 7895.69 937.71 53943.23 88888.00 2018-01-20 22:00:36.000 20 7895.73 937.75 53943.25 88888.00 2018-01-20 22:00:37.000 20 7895.76 937.79 53943.28 88888.00 2018-01-20 22:00:38.000 20 7895.78 937.83 53943.29 88888.00 2018-01-20 22:00:39.000 20 7895.79 937.85 53943.30 88888.00 2018-01-20 22:00:40.000 20 7895.79 937.88 53943.31 88888.00 2018-01-20 22:00:41.000 20 7895.79 937.91 53943.32 88888.00 2018-01-20 22:00:42.000 20 7895.79 937.92 53943.32 88888.00 2018-01-20 22:00:43.000 20 7895.78 937.92 53943.32 88888.00 2018-01-20 22:00:44.000 20 7895.77 937.94 53943.32 88888.00 2018-01-20 22:00:45.000 20 7895.75 937.94 53943.32 88888.00 2018-01-20 22:00:46.000 20 7895.73 937.92 53943.32 88888.00 2018-01-20 22:00:47.000 20 7895.72 937.90 53943.33 88888.00 2018-01-20 22:00:48.000 20 7895.72 937.88 53943.34 88888.00 2018-01-20 22:00:49.000 20 7895.72 937.88 53943.36 88888.00 2018-01-20 22:00:50.000 20 7895.71 937.89 53943.38 88888.00 2018-01-20 22:00:51.000 20 7895.71 937.90 53943.40 88888.00 2018-01-20 22:00:52.000 20 7895.71 937.89 53943.41 88888.00 2018-01-20 22:00:53.000 20 7895.72 937.89 53943.41 88888.00 2018-01-20 22:00:54.000 20 7895.70 937.90 53943.39 88888.00 2018-01-20 22:00:55.000 20 7895.69 937.91 53943.38 88888.00 2018-01-20 22:00:56.000 20 7895.68 937.91 53943.39 88888.00 2018-01-20 22:00:57.000 20 7895.67 937.91 53943.40 88888.00 2018-01-20 22:00:58.000 20 7895.65 937.93 53943.41 88888.00 2018-01-20 22:00:59.000 20 7895.64 937.95 53943.41 88888.00 2018-01-20 22:01:00.000 20 7895.63 937.97 53943.41 88888.00 2018-01-20 22:01:01.000 20 7895.64 938.01 53943.42 88888.00 2018-01-20 22:01:02.000 20 7895.65 938.05 53943.44 88888.00 2018-01-20 22:01:03.000 20 7895.68 938.10 53943.46 88888.00 2018-01-20 22:01:04.000 20 7895.72 938.17 53943.48 88888.00 2018-01-20 22:01:05.000 20 7895.75 938.24 53943.51 88888.00 2018-01-20 22:01:06.000 20 7895.79 938.31 53943.54 88888.00 2018-01-20 22:01:07.000 20 7895.83 938.36 53943.58 88888.00 2018-01-20 22:01:08.000 20 7895.88 938.42 53943.61 88888.00 2018-01-20 22:01:09.000 20 7895.92 938.49 53943.63 88888.00 2018-01-20 22:01:10.000 20 7895.97 938.57 53943.66 88888.00 2018-01-20 22:01:11.000 20 7896.02 938.65 53943.71 88888.00 2018-01-20 22:01:12.000 20 7896.08 938.73 53943.76 88888.00 2018-01-20 22:01:13.000 20 7896.15 938.81 53943.81 88888.00 2018-01-20 22:01:14.000 20 7896.21 938.90 53943.86 88888.00 2018-01-20 22:01:15.000 20 7896.28 938.96 53943.91 88888.00 2018-01-20 22:01:16.000 20 7896.35 939.04 53943.95 88888.00 2018-01-20 22:01:17.000 20 7896.41 939.14 53943.99 88888.00 2018-01-20 22:01:18.000 20 7896.48 939.23 53944.03 88888.00 2018-01-20 22:01:19.000 20 7896.56 939.32 53944.08 88888.00 2018-01-20 22:01:20.000 20 7896.62 939.41 53944.13 88888.00 2018-01-20 22:01:21.000 20 7896.67 939.47 53944.16 88888.00 2018-01-20 22:01:22.000 20 7896.71 939.54 53944.20 88888.00 2018-01-20 22:01:23.000 20 7896.75 939.60 53944.24 88888.00 2018-01-20 22:01:24.000 20 7896.77 939.66 53944.25 88888.00 2018-01-20 22:01:25.000 20 7896.79 939.71 53944.24 88888.00 2018-01-20 22:01:26.000 20 7896.80 939.78 53944.24 88888.00 2018-01-20 22:01:27.000 20 7896.80 939.83 53944.26 88888.00 2018-01-20 22:01:28.000 20 7896.80 939.86 53944.29 88888.00 2018-01-20 22:01:29.000 20 7896.79 939.90 53944.30 88888.00 2018-01-20 22:01:30.000 20 7896.79 939.96 53944.30 88888.00 2018-01-20 22:01:31.000 20 7896.77 940.01 53944.30 88888.00 2018-01-20 22:01:32.000 20 7896.75 940.04 53944.29 88888.00 2018-01-20 22:01:33.000 20 7896.72 940.08 53944.28 88888.00 2018-01-20 22:01:34.000 20 7896.70 940.13 53944.28 88888.00 2018-01-20 22:01:35.000 20 7896.68 940.16 53944.29 88888.00 2018-01-20 22:01:36.000 20 7896.67 940.22 53944.30 88888.00 2018-01-20 22:01:37.000 20 7896.65 940.30 53944.30 88888.00 2018-01-20 22:01:38.000 20 7896.62 940.37 53944.30 88888.00 2018-01-20 22:01:39.000 20 7896.60 940.44 53944.30 88888.00 2018-01-20 22:01:40.000 20 7896.59 940.51 53944.30 88888.00 2018-01-20 22:01:41.000 20 7896.58 940.58 53944.31 88888.00 2018-01-20 22:01:42.000 20 7896.58 940.66 53944.32 88888.00 2018-01-20 22:01:43.000 20 7896.58 940.72 53944.35 88888.00 2018-01-20 22:01:44.000 20 7896.59 940.79 53944.37 88888.00 2018-01-20 22:01:45.000 20 7896.58 940.83 53944.38 88888.00 2018-01-20 22:01:46.000 20 7896.56 940.85 53944.41 88888.00 2018-01-20 22:01:47.000 20 7896.54 940.87 53944.45 88888.00 2018-01-20 22:01:48.000 20 7896.52 940.89 53944.45 88888.00 2018-01-20 22:01:49.000 20 7896.49 940.89 53944.45 88888.00 2018-01-20 22:01:50.000 20 7896.47 940.89 53944.46 88888.00 2018-01-20 22:01:51.000 20 7896.44 940.92 53944.48 88888.00 2018-01-20 22:01:52.000 20 7896.43 940.94 53944.49 88888.00 2018-01-20 22:01:53.000 20 7896.41 940.94 53944.51 88888.00 2018-01-20 22:01:54.000 20 7896.39 940.93 53944.52 88888.00 2018-01-20 22:01:55.000 20 7896.35 940.94 53944.53 88888.00 2018-01-20 22:01:56.000 20 7896.30 940.97 53944.54 88888.00 2018-01-20 22:01:57.000 20 7896.24 940.99 53944.54 88888.00 2018-01-20 22:01:58.000 20 7896.17 940.99 53944.53 88888.00 2018-01-20 22:01:59.000 20 7896.10 940.98 53944.50 88888.00 2018-01-20 22:02:00.000 20 7896.03 940.99 53944.47 88888.00 2018-01-20 22:02:01.000 20 7895.95 941.00 53944.44 88888.00 2018-01-20 22:02:02.000 20 7895.88 941.02 53944.42 88888.00 2018-01-20 22:02:03.000 20 7895.81 941.04 53944.42 88888.00 2018-01-20 22:02:04.000 20 7895.75 941.04 53944.43 88888.00 2018-01-20 22:02:05.000 20 7895.71 941.05 53944.42 88888.00 2018-01-20 22:02:06.000 20 7895.67 941.06 53944.43 88888.00 2018-01-20 22:02:07.000 20 7895.63 941.09 53944.45 88888.00 2018-01-20 22:02:08.000 20 7895.61 941.13 53944.48 88888.00 2018-01-20 22:02:09.000 20 7895.57 941.16 53944.48 88888.00 2018-01-20 22:02:10.000 20 7895.53 941.18 53944.48 88888.00 2018-01-20 22:02:11.000 20 7895.48 941.20 53944.48 88888.00 2018-01-20 22:02:12.000 20 7895.43 941.22 53944.48 88888.00 2018-01-20 22:02:13.000 20 7895.37 941.22 53944.48 88888.00 2018-01-20 22:02:14.000 20 7895.29 941.23 53944.47 88888.00 2018-01-20 22:02:15.000 20 7895.23 941.24 53944.46 88888.00 2018-01-20 22:02:16.000 20 7895.18 941.26 53944.46 88888.00 2018-01-20 22:02:17.000 20 7895.13 941.30 53944.46 88888.00 2018-01-20 22:02:18.000 20 7895.07 941.34 53944.47 88888.00 2018-01-20 22:02:19.000 20 7895.03 941.38 53944.47 88888.00 2018-01-20 22:02:20.000 20 7894.99 941.42 53944.46 88888.00 2018-01-20 22:02:21.000 20 7894.95 941.47 53944.45 88888.00 2018-01-20 22:02:22.000 20 7894.91 941.53 53944.46 88888.00 2018-01-20 22:02:23.000 20 7894.86 941.58 53944.46 88888.00 2018-01-20 22:02:24.000 20 7894.79 941.61 53944.45 88888.00 2018-01-20 22:02:25.000 20 7894.71 941.63 53944.44 88888.00 2018-01-20 22:02:26.000 20 7894.64 941.66 53944.42 88888.00 2018-01-20 22:02:27.000 20 7894.58 941.68 53944.41 88888.00 2018-01-20 22:02:28.000 20 7894.52 941.70 53944.41 88888.00 2018-01-20 22:02:29.000 20 7894.44 941.73 53944.41 88888.00 2018-01-20 22:02:30.000 20 7894.37 941.77 53944.40 88888.00 2018-01-20 22:02:31.000 20 7894.31 941.81 53944.39 88888.00 2018-01-20 22:02:32.000 20 7894.24 941.86 53944.38 88888.00 2018-01-20 22:02:33.000 20 7894.17 941.91 53944.37 88888.00 2018-01-20 22:02:34.000 20 7894.10 941.96 53944.34 88888.00 2018-01-20 22:02:35.000 20 7894.01 941.99 53944.32 88888.00 2018-01-20 22:02:36.000 20 7893.91 942.02 53944.30 88888.00 2018-01-20 22:02:37.000 20 7893.81 942.05 53944.28 88888.00 2018-01-20 22:02:38.000 20 7893.71 942.06 53944.26 88888.00 2018-01-20 22:02:39.000 20 7893.61 942.05 53944.25 88888.00 2018-01-20 22:02:40.000 20 7893.53 942.04 53944.24 88888.00 2018-01-20 22:02:41.000 20 7893.45 942.06 53944.24 88888.00 2018-01-20 22:02:42.000 20 7893.38 942.07 53944.25 88888.00 2018-01-20 22:02:43.000 20 7893.32 942.07 53944.27 88888.00 2018-01-20 22:02:44.000 20 7893.28 942.09 53944.30 88888.00 2018-01-20 22:02:45.000 20 7893.25 942.10 53944.33 88888.00 2018-01-20 22:02:46.000 20 7893.21 942.08 53944.36 88888.00 2018-01-20 22:02:47.000 20 7893.20 942.07 53944.40 88888.00 2018-01-20 22:02:48.000 20 7893.20 942.09 53944.46 88888.00 2018-01-20 22:02:49.000 20 7893.22 942.10 53944.53 88888.00 2018-01-20 22:02:50.000 20 7893.23 942.10 53944.59 88888.00 2018-01-20 22:02:51.000 20 7893.24 942.09 53944.64 88888.00 2018-01-20 22:02:52.000 20 7893.24 942.07 53944.69 88888.00 2018-01-20 22:02:53.000 20 7893.25 942.05 53944.74 88888.00 2018-01-20 22:02:54.000 20 7893.26 942.03 53944.79 88888.00 2018-01-20 22:02:55.000 20 7893.28 942.01 53944.83 88888.00 2018-01-20 22:02:56.000 20 7893.29 942.00 53944.88 88888.00 2018-01-20 22:02:57.000 20 7893.31 942.01 53944.91 88888.00 2018-01-20 22:02:58.000 20 7893.32 942.01 53944.93 88888.00 2018-01-20 22:02:59.000 20 7893.30 942.01 53944.95 88888.00 2018-01-20 22:03:00.000 20 7893.30 942.02 53944.98 88888.00 2018-01-20 22:03:01.000 20 7893.30 942.03 53945.01 88888.00 2018-01-20 22:03:02.000 20 7893.30 942.04 53945.04 88888.00 2018-01-20 22:03:03.000 20 7893.30 942.06 53945.07 88888.00 2018-01-20 22:03:04.000 20 7893.28 942.08 53945.09 88888.00 2018-01-20 22:03:05.000 20 7893.25 942.09 53945.11 88888.00 2018-01-20 22:03:06.000 20 7893.23 942.10 53945.12 88888.00 2018-01-20 22:03:07.000 20 7893.21 942.13 53945.11 88888.00 2018-01-20 22:03:08.000 20 7893.18 942.16 53945.11 88888.00 2018-01-20 22:03:09.000 20 7893.14 942.18 53945.12 88888.00 2018-01-20 22:03:10.000 20 7893.10 942.19 53945.13 88888.00 2018-01-20 22:03:11.000 20 7893.06 942.22 53945.13 88888.00 2018-01-20 22:03:12.000 20 7893.03 942.24 53945.14 88888.00 2018-01-20 22:03:13.000 20 7893.00 942.24 53945.15 88888.00 2018-01-20 22:03:14.000 20 7892.98 942.27 53945.17 88888.00 2018-01-20 22:03:15.000 20 7892.98 942.29 53945.21 88888.00 2018-01-20 22:03:16.000 20 7892.96 942.28 53945.23 88888.00 2018-01-20 22:03:17.000 20 7892.95 942.28 53945.25 88888.00 2018-01-20 22:03:18.000 20 7892.94 942.28 53945.27 88888.00 2018-01-20 22:03:19.000 20 7892.93 942.29 53945.31 88888.00 2018-01-20 22:03:20.000 20 7892.91 942.29 53945.35 88888.00 2018-01-20 22:03:21.000 20 7892.90 942.29 53945.38 88888.00 2018-01-20 22:03:22.000 20 7892.88 942.28 53945.40 88888.00 2018-01-20 22:03:23.000 20 7892.86 942.27 53945.41 88888.00 2018-01-20 22:03:24.000 20 7892.84 942.28 53945.43 88888.00 2018-01-20 22:03:25.000 20 7892.83 942.31 53945.44 88888.00 2018-01-20 22:03:26.000 20 7892.82 942.34 53945.46 88888.00 2018-01-20 22:03:27.000 20 7892.80 942.36 53945.48 88888.00 2018-01-20 22:03:28.000 20 7892.77 942.39 53945.49 88888.00 2018-01-20 22:03:29.000 20 7892.75 942.42 53945.50 88888.00 2018-01-20 22:03:30.000 20 7892.71 942.44 53945.51 88888.00 2018-01-20 22:03:31.000 20 7892.68 942.45 53945.52 88888.00 2018-01-20 22:03:32.000 20 7892.64 942.45 53945.54 88888.00 2018-01-20 22:03:33.000 20 7892.62 942.43 53945.57 88888.00 2018-01-20 22:03:34.000 20 7892.59 942.40 53945.58 88888.00 2018-01-20 22:03:35.000 20 7892.55 942.38 53945.59 88888.00 2018-01-20 22:03:36.000 20 7892.52 942.35 53945.62 88888.00 2018-01-20 22:03:37.000 20 7892.48 942.33 53945.64 88888.00 2018-01-20 22:03:38.000 20 7892.45 942.30 53945.66 88888.00 2018-01-20 22:03:39.000 20 7892.43 942.26 53945.68 88888.00 2018-01-20 22:03:40.000 20 7892.40 942.23 53945.71 88888.00 2018-01-20 22:03:41.000 20 7892.39 942.23 53945.74 88888.00 2018-01-20 22:03:42.000 20 7892.39 942.22 53945.77 88888.00 2018-01-20 22:03:43.000 20 7892.37 942.20 53945.80 88888.00 2018-01-20 22:03:44.000 20 7892.34 942.18 53945.82 88888.00 2018-01-20 22:03:45.000 20 7892.32 942.16 53945.84 88888.00 2018-01-20 22:03:46.000 20 7892.31 942.15 53945.86 88888.00 2018-01-20 22:03:47.000 20 7892.29 942.14 53945.88 88888.00 2018-01-20 22:03:48.000 20 7892.26 942.12 53945.91 88888.00 2018-01-20 22:03:49.000 20 7892.24 942.12 53945.93 88888.00 2018-01-20 22:03:50.000 20 7892.24 942.13 53945.95 88888.00 2018-01-20 22:03:51.000 20 7892.22 942.15 53945.96 88888.00 2018-01-20 22:03:52.000 20 7892.21 942.17 53945.98 88888.00 2018-01-20 22:03:53.000 20 7892.20 942.17 53946.00 88888.00 2018-01-20 22:03:54.000 20 7892.19 942.19 53946.04 88888.00 2018-01-20 22:03:55.000 20 7892.19 942.22 53946.06 88888.00 2018-01-20 22:03:56.000 20 7892.19 942.23 53946.10 88888.00 2018-01-20 22:03:57.000 20 7892.20 942.25 53946.14 88888.00 2018-01-20 22:03:58.000 20 7892.21 942.27 53946.18 88888.00 2018-01-20 22:03:59.000 20 7892.23 942.29 53946.20 88888.00 2018-01-20 22:04:00.000 20 7892.24 942.31 53946.23 88888.00 2018-01-20 22:04:01.000 20 7892.27 942.34 53946.29 88888.00 2018-01-20 22:04:02.000 20 7892.29 942.37 53946.34 88888.00 2018-01-20 22:04:03.000 20 7892.31 942.40 53946.39 88888.00 2018-01-20 22:04:04.000 20 7892.34 942.44 53946.43 88888.00 2018-01-20 22:04:05.000 20 7892.36 942.47 53946.48 88888.00 2018-01-20 22:04:06.000 20 7892.38 942.50 53946.54 88888.00 2018-01-20 22:04:07.000 20 7892.40 942.52 53946.58 88888.00 2018-01-20 22:04:08.000 20 7892.42 942.53 53946.62 88888.00 2018-01-20 22:04:09.000 20 7892.45 942.54 53946.66 88888.00 2018-01-20 22:04:10.000 20 7892.47 942.55 53946.70 88888.00 2018-01-20 22:04:11.000 20 7892.50 942.56 53946.75 88888.00 2018-01-20 22:04:12.000 20 7892.53 942.58 53946.80 88888.00 2018-01-20 22:04:13.000 20 7892.55 942.59 53946.84 88888.00 2018-01-20 22:04:14.000 20 7892.57 942.60 53946.87 88888.00 2018-01-20 22:04:15.000 20 7892.60 942.62 53946.92 88888.00 2018-01-20 22:04:16.000 20 7892.62 942.63 53946.97 88888.00 2018-01-20 22:04:17.000 20 7892.65 942.63 53947.01 88888.00 2018-01-20 22:04:18.000 20 7892.68 942.63 53947.05 88888.00 2018-01-20 22:04:19.000 20 7892.71 942.63 53947.10 88888.00 2018-01-20 22:04:20.000 20 7892.74 942.63 53947.14 88888.00 2018-01-20 22:04:21.000 20 7892.76 942.63 53947.19 88888.00 2018-01-20 22:04:22.000 20 7892.78 942.62 53947.23 88888.00 2018-01-20 22:04:23.000 20 7892.81 942.60 53947.28 88888.00 2018-01-20 22:04:24.000 20 7892.83 942.58 53947.32 88888.00 2018-01-20 22:04:25.000 20 7892.85 942.56 53947.38 88888.00 2018-01-20 22:04:26.000 20 7892.87 942.54 53947.44 88888.00 2018-01-20 22:04:27.000 20 7892.90 942.54 53947.48 88888.00 2018-01-20 22:04:28.000 20 7892.93 942.53 53947.52 88888.00 2018-01-20 22:04:29.000 20 7892.98 942.51 53947.58 88888.00 2018-01-20 22:04:30.000 20 7893.02 942.52 53947.64 88888.00 2018-01-20 22:04:31.000 20 7893.06 942.54 53947.69 88888.00 2018-01-20 22:04:32.000 20 7893.09 942.54 53947.75 88888.00 2018-01-20 22:04:33.000 20 7893.11 942.54 53947.78 88888.00 2018-01-20 22:04:34.000 20 7893.13 942.55 53947.82 88888.00 2018-01-20 22:04:35.000 20 7893.15 942.54 53947.86 88888.00 2018-01-20 22:04:36.000 20 7893.18 942.53 53947.90 88888.00 2018-01-20 22:04:37.000 20 7893.21 942.53 53947.95 88888.00 2018-01-20 22:04:38.000 20 7893.23 942.53 53948.00 88888.00 2018-01-20 22:04:39.000 20 7893.25 942.52 53948.05 88888.00 2018-01-20 22:04:40.000 20 7893.26 942.50 53948.09 88888.00 2018-01-20 22:04:41.000 20 7893.26 942.49 53948.11 88888.00 2018-01-20 22:04:42.000 20 7893.27 942.47 53948.14 88888.00 2018-01-20 22:04:43.000 20 7893.28 942.46 53948.18 88888.00 2018-01-20 22:04:44.000 20 7893.28 942.45 53948.21 88888.00 2018-01-20 22:04:45.000 20 7893.29 942.44 53948.25 88888.00 2018-01-20 22:04:46.000 20 7893.29 942.44 53948.30 88888.00 2018-01-20 22:04:47.000 20 7893.30 942.45 53948.33 88888.00 2018-01-20 22:04:48.000 20 7893.30 942.44 53948.34 88888.00 2018-01-20 22:04:49.000 20 7893.30 942.43 53948.37 88888.00 2018-01-20 22:04:50.000 20 7893.29 942.43 53948.39 88888.00 2018-01-20 22:04:51.000 20 7893.29 942.42 53948.42 88888.00 2018-01-20 22:04:52.000 20 7893.29 942.40 53948.46 88888.00 2018-01-20 22:04:53.000 20 7893.30 942.39 53948.53 88888.00 2018-01-20 22:04:54.000 20 7893.31 942.37 53948.59 88888.00 2018-01-20 22:04:55.000 20 7893.33 942.35 53948.64 88888.00 2018-01-20 22:04:56.000 20 7893.37 942.35 53948.70 88888.00 2018-01-20 22:04:57.000 20 7893.41 942.36 53948.74 88888.00 2018-01-20 22:04:58.000 20 7893.43 942.38 53948.78 88888.00 2018-01-20 22:04:59.000 20 7893.47 942.40 53948.83 88888.00 2018-01-20 22:05:00.000 20 7893.51 942.40 53948.89 88888.00 2018-01-20 22:05:01.000 20 7893.55 942.42 53948.96 88888.00 2018-01-20 22:05:02.000 20 7893.60 942.45 53949.04 88888.00 2018-01-20 22:05:03.000 20 7893.66 942.47 53949.10 88888.00 2018-01-20 22:05:04.000 20 7893.71 942.48 53949.15 88888.00 2018-01-20 22:05:05.000 20 7893.75 942.50 53949.21 88888.00 2018-01-20 22:05:06.000 20 7893.80 942.54 53949.27 88888.00 2018-01-20 22:05:07.000 20 7893.84 942.56 53949.30 88888.00 2018-01-20 22:05:08.000 20 7893.87 942.57 53949.36 88888.00 2018-01-20 22:05:09.000 20 7893.91 942.59 53949.44 88888.00 2018-01-20 22:05:10.000 20 7893.96 942.61 53949.51 88888.00 2018-01-20 22:05:11.000 20 7894.00 942.61 53949.58 88888.00 2018-01-20 22:05:12.000 20 7894.03 942.60 53949.63 88888.00 2018-01-20 22:05:13.000 20 7894.05 942.60 53949.68 88888.00 2018-01-20 22:05:14.000 20 7894.09 942.62 53949.73 88888.00 2018-01-20 22:05:15.000 20 7894.13 942.64 53949.80 88888.00 2018-01-20 22:05:16.000 20 7894.18 942.64 53949.87 88888.00 2018-01-20 22:05:17.000 20 7894.21 942.65 53949.93 88888.00 2018-01-20 22:05:18.000 20 7894.25 942.67 53949.99 88888.00 2018-01-20 22:05:19.000 20 7894.28 942.67 53950.04 88888.00 2018-01-20 22:05:20.000 20 7894.31 942.69 53950.09 88888.00 2018-01-20 22:05:21.000 20 7894.32 942.70 53950.13 88888.00 2018-01-20 22:05:22.000 20 7894.31 942.71 53950.16 88888.00 2018-01-20 22:05:23.000 20 7894.31 942.72 53950.17 88888.00 2018-01-20 22:05:24.000 20 7894.30 942.74 53950.20 88888.00 2018-01-20 22:05:25.000 20 7894.30 942.74 53950.23 88888.00 2018-01-20 22:05:26.000 20 7894.30 942.73 53950.26 88888.00 2018-01-20 22:05:27.000 20 7894.30 942.74 53950.30 88888.00 2018-01-20 22:05:28.000 20 7894.31 942.78 53950.34 88888.00 2018-01-20 22:05:29.000 20 7894.30 942.79 53950.36 88888.00 2018-01-20 22:05:30.000 20 7894.30 942.81 53950.40 88888.00 2018-01-20 22:05:31.000 20 7894.30 942.84 53950.43 88888.00 2018-01-20 22:05:32.000 20 7894.31 942.88 53950.46 88888.00 2018-01-20 22:05:33.000 20 7894.34 942.93 53950.50 88888.00 2018-01-20 22:05:34.000 20 7894.37 942.99 53950.54 88888.00 2018-01-20 22:05:35.000 20 7894.37 943.04 53950.58 88888.00 2018-01-20 22:05:36.000 20 7894.37 943.08 53950.61 88888.00 2018-01-20 22:05:37.000 20 7894.37 943.11 53950.62 88888.00 2018-01-20 22:05:38.000 20 7894.36 943.14 53950.66 88888.00 2018-01-20 22:05:39.000 20 7894.33 943.15 53950.68 88888.00 2018-01-20 22:05:40.000 20 7894.30 943.15 53950.69 88888.00 2018-01-20 22:05:41.000 20 7894.26 943.15 53950.70 88888.00 2018-01-20 22:05:42.000 20 7894.20 943.18 53950.69 88888.00 2018-01-20 22:05:43.000 20 7894.14 943.21 53950.66 88888.00 2018-01-20 22:05:44.000 20 7894.08 943.23 53950.64 88888.00 2018-01-20 22:05:45.000 20 7894.00 943.25 53950.64 88888.00 2018-01-20 22:05:46.000 20 7893.93 943.28 53950.64 88888.00 2018-01-20 22:05:47.000 20 7893.88 943.30 53950.64 88888.00 2018-01-20 22:05:48.000 20 7893.84 943.31 53950.65 88888.00 2018-01-20 22:05:49.000 20 7893.79 943.32 53950.67 88888.00 2018-01-20 22:05:50.000 20 7893.76 943.34 53950.68 88888.00 2018-01-20 22:05:51.000 20 7893.72 943.36 53950.70 88888.00 2018-01-20 22:05:52.000 20 7893.67 943.37 53950.69 88888.00 2018-01-20 22:05:53.000 20 7893.60 943.37 53950.68 88888.00 2018-01-20 22:05:54.000 20 7893.53 943.36 53950.67 88888.00 2018-01-20 22:05:55.000 20 7893.43 943.34 53950.66 88888.00 2018-01-20 22:05:56.000 20 7893.34 943.34 53950.64 88888.00 2018-01-20 22:05:57.000 20 7893.27 943.34 53950.63 88888.00 2018-01-20 22:05:58.000 20 7893.18 943.33 53950.62 88888.00 2018-01-20 22:05:59.000 20 7893.09 943.30 53950.62 88888.00 2018-01-20 22:06:00.000 20 7893.01 943.26 53950.63 88888.00 2018-01-20 22:06:01.000 20 7892.95 943.21 53950.64 88888.00 2018-01-20 22:06:02.000 20 7892.90 943.19 53950.66 88888.00 2018-01-20 22:06:03.000 20 7892.85 943.17 53950.67 88888.00 2018-01-20 22:06:04.000 20 7892.79 943.12 53950.68 88888.00 2018-01-20 22:06:05.000 20 7892.74 943.08 53950.70 88888.00 2018-01-20 22:06:06.000 20 7892.68 943.04 53950.71 88888.00 2018-01-20 22:06:07.000 20 7892.62 943.00 53950.71 88888.00 2018-01-20 22:06:08.000 20 7892.58 942.97 53950.72 88888.00 2018-01-20 22:06:09.000 20 7892.54 942.95 53950.74 88888.00 2018-01-20 22:06:10.000 20 7892.51 942.94 53950.74 88888.00 2018-01-20 22:06:11.000 20 7892.50 942.93 53950.75 88888.00 2018-01-20 22:06:12.000 20 7892.47 942.94 53950.77 88888.00 2018-01-20 22:06:13.000 20 7892.44 942.93 53950.81 88888.00 2018-01-20 22:06:14.000 20 7892.41 942.91 53950.83 88888.00 2018-01-20 22:06:15.000 20 7892.40 942.89 53950.85 88888.00 2018-01-20 22:06:16.000 20 7892.40 942.87 53950.88 88888.00 2018-01-20 22:06:17.000 20 7892.39 942.86 53950.91 88888.00 2018-01-20 22:06:18.000 20 7892.38 942.84 53950.95 88888.00 2018-01-20 22:06:19.000 20 7892.38 942.80 53951.00 88888.00 2018-01-20 22:06:20.000 20 7892.39 942.76 53951.04 88888.00 2018-01-20 22:06:21.000 20 7892.38 942.72 53951.08 88888.00 2018-01-20 22:06:22.000 20 7892.37 942.66 53951.11 88888.00 2018-01-20 22:06:23.000 20 7892.36 942.60 53951.15 88888.00 2018-01-20 22:06:24.000 20 7892.36 942.53 53951.19 88888.00 2018-01-20 22:06:25.000 20 7892.36 942.48 53951.22 88888.00 2018-01-20 22:06:26.000 20 7892.34 942.42 53951.24 88888.00 2018-01-20 22:06:27.000 20 7892.33 942.36 53951.27 88888.00 2018-01-20 22:06:28.000 20 7892.31 942.28 53951.30 88888.00 2018-01-20 22:06:29.000 20 7892.30 942.21 53951.34 88888.00 2018-01-20 22:06:30.000 20 7892.30 942.16 53951.38 88888.00 2018-01-20 22:06:31.000 20 7892.30 942.11 53951.42 88888.00 2018-01-20 22:06:32.000 20 7892.29 942.05 53951.45 88888.00 2018-01-20 22:06:33.000 20 7892.26 941.99 53951.47 88888.00 2018-01-20 22:06:34.000 20 7892.24 941.92 53951.50 88888.00 2018-01-20 22:06:35.000 20 7892.24 941.85 53951.54 88888.00 2018-01-20 22:06:36.000 20 7892.23 941.79 53951.57 88888.00 2018-01-20 22:06:37.000 20 7892.22 941.73 53951.61 88888.00 2018-01-20 22:06:38.000 20 7892.23 941.67 53951.66 88888.00 2018-01-20 22:06:39.000 20 7892.25 941.62 53951.71 88888.00 2018-01-20 22:06:40.000 20 7892.27 941.55 53951.76 88888.00 2018-01-20 22:06:41.000 20 7892.29 941.49 53951.80 88888.00 2018-01-20 22:06:42.000 20 7892.32 941.44 53951.85 88888.00 2018-01-20 22:06:43.000 20 7892.35 941.39 53951.91 88888.00 2018-01-20 22:06:44.000 20 7892.38 941.31 53951.96 88888.00 2018-01-20 22:06:45.000 20 7892.40 941.24 53952.00 88888.00 2018-01-20 22:06:46.000 20 7892.42 941.19 53952.03 88888.00 2018-01-20 22:06:47.000 20 7892.42 941.15 53952.06 88888.00 2018-01-20 22:06:48.000 20 7892.41 941.09 53952.08 88888.00 2018-01-20 22:06:49.000 20 7892.42 941.06 53952.10 88888.00 2018-01-20 22:06:50.000 20 7892.42 941.03 53952.11 88888.00 2018-01-20 22:06:51.000 20 7892.43 941.01 53952.12 88888.00 2018-01-20 22:06:52.000 20 7892.44 941.01 53952.14 88888.00 2018-01-20 22:06:53.000 20 7892.45 941.02 53952.15 88888.00 2018-01-20 22:06:54.000 20 7892.46 941.06 53952.15 88888.00 2018-01-20 22:06:55.000 20 7892.46 941.10 53952.15 88888.00 2018-01-20 22:06:56.000 20 7892.46 941.14 53952.15 88888.00 2018-01-20 22:06:57.000 20 7892.46 941.19 53952.14 88888.00 2018-01-20 22:06:58.000 20 7892.47 941.26 53952.16 88888.00 2018-01-20 22:06:59.000 20 7892.48 941.31 53952.18 88888.00 2018-01-20 22:07:00.000 20 7892.50 941.35 53952.19 88888.00 2018-01-20 22:07:01.000 20 7892.53 941.40 53952.20 88888.00 2018-01-20 22:07:02.000 20 7892.56 941.47 53952.23 88888.00 2018-01-20 22:07:03.000 20 7892.58 941.53 53952.27 88888.00 2018-01-20 22:07:04.000 20 7892.60 941.58 53952.28 88888.00 2018-01-20 22:07:05.000 20 7892.62 941.62 53952.29 88888.00 2018-01-20 22:07:06.000 20 7892.63 941.65 53952.31 88888.00 2018-01-20 22:07:07.000 20 7892.64 941.67 53952.34 88888.00 2018-01-20 22:07:08.000 20 7892.65 941.70 53952.38 88888.00 2018-01-20 22:07:09.000 20 7892.67 941.73 53952.41 88888.00 2018-01-20 22:07:10.000 20 7892.69 941.76 53952.43 88888.00 2018-01-20 22:07:11.000 20 7892.71 941.80 53952.45 88888.00 2018-01-20 22:07:12.000 20 7892.73 941.85 53952.47 88888.00 2018-01-20 22:07:13.000 20 7892.75 941.88 53952.50 88888.00 2018-01-20 22:07:14.000 20 7892.77 941.92 53952.51 88888.00 2018-01-20 22:07:15.000 20 7892.79 941.98 53952.53 88888.00 2018-01-20 22:07:16.000 20 7892.81 942.02 53952.56 88888.00 2018-01-20 22:07:17.000 20 7892.84 942.05 53952.59 88888.00 2018-01-20 22:07:18.000 20 7892.84 942.09 53952.61 88888.00 2018-01-20 22:07:19.000 20 7892.84 942.13 53952.62 88888.00 2018-01-20 22:07:20.000 20 7892.84 942.16 53952.64 88888.00 2018-01-20 22:07:21.000 20 7892.84 942.20 53952.67 88888.00 2018-01-20 22:07:22.000 20 7892.84 942.23 53952.69 88888.00 2018-01-20 22:07:23.000 20 7892.85 942.27 53952.72 88888.00 2018-01-20 22:07:24.000 20 7892.85 942.29 53952.76 88888.00 2018-01-20 22:07:25.000 20 7892.85 942.29 53952.79 88888.00 2018-01-20 22:07:26.000 20 7892.84 942.27 53952.80 88888.00 2018-01-20 22:07:27.000 20 7892.82 942.26 53952.81 88888.00 2018-01-20 22:07:28.000 20 7892.80 942.24 53952.83 88888.00 2018-01-20 22:07:29.000 20 7892.78 942.21 53952.85 88888.00 2018-01-20 22:07:30.000 20 7892.76 942.19 53952.86 88888.00 2018-01-20 22:07:31.000 20 7892.75 942.18 53952.88 88888.00 2018-01-20 22:07:32.000 20 7892.75 942.19 53952.90 88888.00 2018-01-20 22:07:33.000 20 7892.75 942.18 53952.93 88888.00 2018-01-20 22:07:34.000 20 7892.75 942.17 53952.97 88888.00 2018-01-20 22:07:35.000 20 7892.75 942.17 53953.01 88888.00 2018-01-20 22:07:36.000 20 7892.75 942.18 53953.03 88888.00 2018-01-20 22:07:37.000 20 7892.75 942.20 53953.05 88888.00 2018-01-20 22:07:38.000 20 7892.75 942.21 53953.08 88888.00 2018-01-20 22:07:39.000 20 7892.74 942.21 53953.10 88888.00 2018-01-20 22:07:40.000 20 7892.73 942.22 53953.12 88888.00 2018-01-20 22:07:41.000 20 7892.73 942.23 53953.15 88888.00 2018-01-20 22:07:42.000 20 7892.74 942.24 53953.17 88888.00 2018-01-20 22:07:43.000 20 7892.73 942.25 53953.19 88888.00 2018-01-20 22:07:44.000 20 7892.73 942.27 53953.21 88888.00 2018-01-20 22:07:45.000 20 7892.74 942.29 53953.23 88888.00 2018-01-20 22:07:46.000 20 7892.75 942.31 53953.25 88888.00 2018-01-20 22:07:47.000 20 7892.76 942.33 53953.29 88888.00 2018-01-20 22:07:48.000 20 7892.79 942.36 53953.32 88888.00 2018-01-20 22:07:49.000 20 7892.81 942.40 53953.34 88888.00 2018-01-20 22:07:50.000 20 7892.82 942.44 53953.38 88888.00 2018-01-20 22:07:51.000 20 7892.82 942.48 53953.41 88888.00 2018-01-20 22:07:52.000 20 7892.84 942.53 53953.45 88888.00 2018-01-20 22:07:53.000 20 7892.84 942.58 53953.48 88888.00 2018-01-20 22:07:54.000 20 7892.83 942.61 53953.48 88888.00 2018-01-20 22:07:55.000 20 7892.82 942.64 53953.50 88888.00 2018-01-20 22:07:56.000 20 7892.81 942.68 53953.53 88888.00 2018-01-20 22:07:57.000 20 7892.78 942.70 53953.54 88888.00 2018-01-20 22:07:58.000 20 7892.76 942.71 53953.57 88888.00 2018-01-20 22:07:59.000 20 7892.75 942.73 53953.60 88888.00 2018-01-20 22:08:00.000 20 7892.75 942.75 53953.62 88888.00 2018-01-20 22:08:01.000 20 7892.73 942.79 53953.64 88888.00 2018-01-20 22:08:02.000 20 7892.72 942.83 53953.67 88888.00 2018-01-20 22:08:03.000 20 7892.72 942.85 53953.70 88888.00 2018-01-20 22:08:04.000 20 7892.71 942.87 53953.74 88888.00 2018-01-20 22:08:05.000 20 7892.71 942.92 53953.78 88888.00 2018-01-20 22:08:06.000 20 7892.72 942.95 53953.82 88888.00 2018-01-20 22:08:07.000 20 7892.73 942.97 53953.85 88888.00 2018-01-20 22:08:08.000 20 7892.73 942.99 53953.88 88888.00 2018-01-20 22:08:09.000 20 7892.72 943.01 53953.91 88888.00 2018-01-20 22:08:10.000 20 7892.72 943.03 53953.95 88888.00 2018-01-20 22:08:11.000 20 7892.71 943.04 53953.98 88888.00 2018-01-20 22:08:12.000 20 7892.69 943.03 53954.01 88888.00 2018-01-20 22:08:13.000 20 7892.66 943.02 53954.04 88888.00 2018-01-20 22:08:14.000 20 7892.63 943.01 53954.05 88888.00 2018-01-20 22:08:15.000 20 7892.60 942.99 53954.07 88888.00 2018-01-20 22:08:16.000 20 7892.58 942.97 53954.10 88888.00 2018-01-20 22:08:17.000 20 7892.54 942.93 53954.12 88888.00 2018-01-20 22:08:18.000 20 7892.50 942.88 53954.15 88888.00 2018-01-20 22:08:19.000 20 7892.47 942.83 53954.18 88888.00 2018-01-20 22:08:20.000 20 7892.44 942.78 53954.23 88888.00 2018-01-20 22:08:21.000 20 7892.41 942.74 53954.28 88888.00 2018-01-20 22:08:22.000 20 7892.37 942.68 53954.30 88888.00 2018-01-20 22:08:23.000 20 7892.33 942.63 53954.32 88888.00 2018-01-20 22:08:24.000 20 7892.28 942.57 53954.35 88888.00 2018-01-20 22:08:25.000 20 7892.22 942.51 53954.37 88888.00 2018-01-20 22:08:26.000 20 7892.17 942.45 53954.39 88888.00 2018-01-20 22:08:27.000 20 7892.13 942.42 53954.40 88888.00 2018-01-20 22:08:28.000 20 7892.11 942.39 53954.41 88888.00 2018-01-20 22:08:29.000 20 7892.06 942.35 53954.45 88888.00 2018-01-20 22:08:30.000 20 7892.00 942.31 53954.47 88888.00 2018-01-20 22:08:31.000 20 7891.95 942.29 53954.48 88888.00 2018-01-20 22:08:32.000 20 7891.90 942.29 53954.48 88888.00 2018-01-20 22:08:33.000 20 7891.84 942.31 53954.48 88888.00 2018-01-20 22:08:34.000 20 7891.78 942.35 53954.46 88888.00 2018-01-20 22:08:35.000 20 7891.74 942.40 53954.46 88888.00 2018-01-20 22:08:36.000 20 7891.69 942.44 53954.47 88888.00 2018-01-20 22:08:37.000 20 7891.65 942.49 53954.49 88888.00 2018-01-20 22:08:38.000 20 7891.61 942.54 53954.50 88888.00 2018-01-20 22:08:39.000 20 7891.60 942.58 53954.53 88888.00 2018-01-20 22:08:40.000 20 7891.57 942.62 53954.56 88888.00 2018-01-20 22:08:41.000 20 7891.53 942.66 53954.61 88888.00 2018-01-20 22:08:42.000 20 7891.51 942.67 53954.63 88888.00 2018-01-20 22:08:43.000 20 7891.51 942.69 53954.66 88888.00 2018-01-20 22:08:44.000 20 7891.50 942.71 53954.71 88888.00 2018-01-20 22:08:45.000 20 7891.50 942.72 53954.76 88888.00 2018-01-20 22:08:46.000 20 7891.50 942.74 53954.79 88888.00 2018-01-20 22:08:47.000 20 7891.50 942.77 53954.84 88888.00 2018-01-20 22:08:48.000 20 7891.50 942.79 53954.88 88888.00 2018-01-20 22:08:49.000 20 7891.51 942.78 53954.92 88888.00 2018-01-20 22:08:50.000 20 7891.51 942.79 53954.96 88888.00 2018-01-20 22:08:51.000 20 7891.51 942.79 53955.00 88888.00 2018-01-20 22:08:52.000 20 7891.50 942.80 53955.02 88888.00 2018-01-20 22:08:53.000 20 7891.49 942.81 53955.04 88888.00 2018-01-20 22:08:54.000 20 7891.47 942.82 53955.05 88888.00 2018-01-20 22:08:55.000 20 7891.44 942.83 53955.06 88888.00 2018-01-20 22:08:56.000 20 7891.40 942.85 53955.06 88888.00 2018-01-20 22:08:57.000 20 7891.35 942.87 53955.06 88888.00 2018-01-20 22:08:58.000 20 7891.30 942.88 53955.06 88888.00 2018-01-20 22:08:59.000 20 7891.23 942.89 53955.05 88888.00 2018-01-20 22:09:00.000 20 7891.16 942.89 53955.04 88888.00 2018-01-20 22:09:01.000 20 7891.09 942.89 53955.03 88888.00 2018-01-20 22:09:02.000 20 7891.02 942.89 53955.03 88888.00 2018-01-20 22:09:03.000 20 7890.94 942.89 53955.02 88888.00 2018-01-20 22:09:04.000 20 7890.88 942.89 53955.03 88888.00 2018-01-20 22:09:05.000 20 7890.82 942.89 53955.04 88888.00 2018-01-20 22:09:06.000 20 7890.76 942.90 53955.04 88888.00 2018-01-20 22:09:07.000 20 7890.72 942.92 53955.06 88888.00 2018-01-20 22:09:08.000 20 7890.70 942.93 53955.10 88888.00 2018-01-20 22:09:09.000 20 7890.68 942.94 53955.14 88888.00 2018-01-20 22:09:10.000 20 7890.65 942.94 53955.16 88888.00 2018-01-20 22:09:11.000 20 7890.61 942.94 53955.18 88888.00 2018-01-20 22:09:12.000 20 7890.58 942.95 53955.21 88888.00 2018-01-20 22:09:13.000 20 7890.55 942.97 53955.23 88888.00 2018-01-20 22:09:14.000 20 7890.53 943.00 53955.26 88888.00 2018-01-20 22:09:15.000 20 7890.53 943.02 53955.30 88888.00 2018-01-20 22:09:16.000 20 7890.53 943.04 53955.36 88888.00 2018-01-20 22:09:17.000 20 7890.52 943.04 53955.41 88888.00 2018-01-20 22:09:18.000 20 7890.53 943.04 53955.46 88888.00 2018-01-20 22:09:19.000 20 7890.50 943.05 53955.50 88888.00 2018-01-20 22:09:20.000 20 7890.43 943.04 53955.54 88888.00 2018-01-20 22:09:21.000 20 7890.38 943.02 53955.56 88888.00 2018-01-20 22:09:22.000 20 7890.34 942.99 53955.57 88888.00 2018-01-20 22:09:23.000 20 7890.27 942.95 53955.59 88888.00 2018-01-20 22:09:24.000 20 7890.21 942.90 53955.60 88888.00 2018-01-20 22:09:25.000 20 7890.15 942.87 53955.60 88888.00 2018-01-20 22:09:26.000 20 7890.08 942.83 53955.61 88888.00 2018-01-20 22:09:27.000 20 7890.02 942.80 53955.61 88888.00 2018-01-20 22:09:28.000 20 7889.96 942.78 53955.61 88888.00 2018-01-20 22:09:29.000 20 7889.89 942.77 53955.62 88888.00 2018-01-20 22:09:30.000 20 7889.82 942.76 53955.64 88888.00 2018-01-20 22:09:31.000 20 7889.76 942.75 53955.66 88888.00 2018-01-20 22:09:32.000 20 7889.72 942.76 53955.68 88888.00 2018-01-20 22:09:33.000 20 7889.68 942.78 53955.70 88888.00 2018-01-20 22:09:34.000 20 7889.66 942.79 53955.75 88888.00 2018-01-20 22:09:35.000 20 7889.66 942.81 53955.78 88888.00 2018-01-20 22:09:36.000 20 7889.63 942.83 53955.80 88888.00 2018-01-20 22:09:37.000 20 7889.61 942.86 53955.84 88888.00 2018-01-20 22:09:38.000 20 7889.60 942.89 53955.89 88888.00 2018-01-20 22:09:39.000 20 7889.58 942.91 53955.94 88888.00 2018-01-20 22:09:40.000 20 7889.56 942.92 53955.98 88888.00 2018-01-20 22:09:41.000 20 7889.54 942.93 53956.02 88888.00 2018-01-20 22:09:42.000 20 7889.52 942.92 53956.05 88888.00 2018-01-20 22:09:43.000 20 7889.50 942.89 53956.10 88888.00 2018-01-20 22:09:44.000 20 7889.49 942.86 53956.15 88888.00 2018-01-20 22:09:45.000 20 7889.49 942.86 53956.20 88888.00 2018-01-20 22:09:46.000 20 7889.48 942.86 53956.25 88888.00 2018-01-20 22:09:47.000 20 7889.46 942.84 53956.30 88888.00 2018-01-20 22:09:48.000 20 7889.44 942.84 53956.34 88888.00 2018-01-20 22:09:49.000 20 7889.44 942.86 53956.38 88888.00 2018-01-20 22:09:50.000 20 7889.45 942.89 53956.43 88888.00 2018-01-20 22:09:51.000 20 7889.46 942.92 53956.48 88888.00 2018-01-20 22:09:52.000 20 7889.46 942.94 53956.52 88888.00 2018-01-20 22:09:53.000 20 7889.47 942.95 53956.57 88888.00 2018-01-20 22:09:54.000 20 7889.48 942.99 53956.62 88888.00 2018-01-20 22:09:55.000 20 7889.48 943.01 53956.68 88888.00 2018-01-20 22:09:56.000 20 7889.47 943.03 53956.71 88888.00 2018-01-20 22:09:57.000 20 7889.49 943.04 53956.75 88888.00 2018-01-20 22:09:58.000 20 7889.50 943.06 53956.80 88888.00 2018-01-20 22:09:59.000 20 7889.50 943.08 53956.84 88888.00 2018-01-20 22:10:00.000 20 7889.51 943.10 53956.89 88888.00 2018-01-20 22:10:01.000 20 7889.50 943.12 53956.95 88888.00 2018-01-20 22:10:02.000 20 7889.48 943.12 53956.99 88888.00 2018-01-20 22:10:03.000 20 7889.47 943.10 53957.02 88888.00 2018-01-20 22:10:04.000 20 7889.45 943.10 53957.05 88888.00 2018-01-20 22:10:05.000 20 7889.42 943.09 53957.09 88888.00 2018-01-20 22:10:06.000 20 7889.39 943.10 53957.11 88888.00 2018-01-20 22:10:07.000 20 7889.35 943.11 53957.12 88888.00 2018-01-20 22:10:08.000 20 7889.32 943.12 53957.14 88888.00 2018-01-20 22:10:09.000 20 7889.32 943.14 53957.16 88888.00 2018-01-20 22:10:10.000 20 7889.30 943.17 53957.17 88888.00 2018-01-20 22:10:11.000 20 7889.27 943.20 53957.19 88888.00 2018-01-20 22:10:12.000 20 7889.25 943.24 53957.20 88888.00 2018-01-20 22:10:13.000 20 7889.20 943.26 53957.22 88888.00 2018-01-20 22:10:14.000 20 7889.15 943.26 53957.25 88888.00 2018-01-20 22:10:15.000 20 7889.12 943.27 53957.27 88888.00 2018-01-20 22:10:16.000 20 7889.08 943.27 53957.29 88888.00 2018-01-20 22:10:17.000 20 7889.02 943.29 53957.29 88888.00 2018-01-20 22:10:18.000 20 7888.97 943.30 53957.29 88888.00 2018-01-20 22:10:19.000 20 7888.92 943.31 53957.29 88888.00 2018-01-20 22:10:20.000 20 7888.86 943.33 53957.29 88888.00 2018-01-20 22:10:21.000 20 7888.81 943.36 53957.29 88888.00 2018-01-20 22:10:22.000 20 7888.75 943.42 53957.30 88888.00 2018-01-20 22:10:23.000 20 7888.69 943.49 53957.30 88888.00 2018-01-20 22:10:24.000 20 7888.65 943.57 53957.29 88888.00 2018-01-20 22:10:25.000 20 7888.59 943.66 53957.29 88888.00 2018-01-20 22:10:26.000 20 7888.54 943.75 53957.29 88888.00 2018-01-20 22:10:27.000 20 7888.49 943.85 53957.31 88888.00 2018-01-20 22:10:28.000 20 7888.46 943.95 53957.32 88888.00 2018-01-20 22:10:29.000 20 7888.43 944.04 53957.34 88888.00 2018-01-20 22:10:30.000 20 7888.41 944.11 53957.37 88888.00 2018-01-20 22:10:31.000 20 7888.37 944.19 53957.41 88888.00 2018-01-20 22:10:32.000 20 7888.33 944.25 53957.45 88888.00 2018-01-20 22:10:33.000 20 7888.29 944.30 53957.47 88888.00 2018-01-20 22:10:34.000 20 7888.24 944.34 53957.50 88888.00 2018-01-20 22:10:35.000 20 7888.20 944.37 53957.54 88888.00 2018-01-20 22:10:36.000 20 7888.16 944.39 53957.57 88888.00 2018-01-20 22:10:37.000 20 7888.12 944.40 53957.59 88888.00 2018-01-20 22:10:38.000 20 7888.09 944.43 53957.63 88888.00 2018-01-20 22:10:39.000 20 7888.07 944.46 53957.69 88888.00 2018-01-20 22:10:40.000 20 7888.06 944.48 53957.75 88888.00 2018-01-20 22:10:41.000 20 7888.06 944.52 53957.81 88888.00 2018-01-20 22:10:42.000 20 7888.04 944.56 53957.86 88888.00 2018-01-20 22:10:43.000 20 7888.02 944.61 53957.91 88888.00 2018-01-20 22:10:44.000 20 7887.99 944.66 53957.96 88888.00 2018-01-20 22:10:45.000 20 7887.95 944.72 53958.00 88888.00 2018-01-20 22:10:46.000 20 7887.90 944.77 53958.03 88888.00 2018-01-20 22:10:47.000 20 7887.86 944.83 53958.06 88888.00 2018-01-20 22:10:48.000 20 7887.81 944.88 53958.08 88888.00 2018-01-20 22:10:49.000 20 7887.76 944.92 53958.11 88888.00 2018-01-20 22:10:50.000 20 7887.72 944.95 53958.16 88888.00 2018-01-20 22:10:51.000 20 7887.67 944.99 53958.21 88888.00 2018-01-20 22:10:52.000 20 7887.62 945.03 53958.25 88888.00 2018-01-20 22:10:53.000 20 7887.57 945.06 53958.29 88888.00 2018-01-20 22:10:54.000 20 7887.54 945.09 53958.34 88888.00 2018-01-20 22:10:55.000 20 7887.53 945.12 53958.40 88888.00 2018-01-20 22:10:56.000 20 7887.50 945.15 53958.46 88888.00 2018-01-20 22:10:57.000 20 7887.48 945.16 53958.54 88888.00 2018-01-20 22:10:58.000 20 7887.48 945.17 53958.61 88888.00 2018-01-20 22:10:59.000 20 7887.48 945.18 53958.69 88888.00 2018-01-20 22:11:00.000 20 7887.47 945.20 53958.77 88888.00 2018-01-20 22:11:01.000 20 7887.47 945.21 53958.85 88888.00 2018-01-20 22:11:02.000 20 7887.48 945.20 53958.93 88888.00 2018-01-20 22:11:03.000 20 7887.48 945.19 53959.00 88888.00 2018-01-20 22:11:04.000 20 7887.49 945.17 53959.08 88888.00 2018-01-20 22:11:05.000 20 7887.49 945.15 53959.17 88888.00 2018-01-20 22:11:06.000 20 7887.49 945.12 53959.26 88888.00 2018-01-20 22:11:07.000 20 7887.50 945.08 53959.34 88888.00 2018-01-20 22:11:08.000 20 7887.52 945.05 53959.41 88888.00 2018-01-20 22:11:09.000 20 7887.52 945.01 53959.48 88888.00 2018-01-20 22:11:10.000 20 7887.52 944.97 53959.55 88888.00 2018-01-20 22:11:11.000 20 7887.53 944.94 53959.62 88888.00 2018-01-20 22:11:12.000 20 7887.54 944.93 53959.71 88888.00 2018-01-20 22:11:13.000 20 7887.56 944.92 53959.80 88888.00 2018-01-20 22:11:14.000 20 7887.60 944.92 53959.91 88888.00 2018-01-20 22:11:15.000 20 7887.65 944.94 53960.00 88888.00 2018-01-20 22:11:16.000 20 7887.71 944.96 53960.09 88888.00 2018-01-20 22:11:17.000 20 7887.77 944.97 53960.19 88888.00 2018-01-20 22:11:18.000 20 7887.81 945.02 53960.28 88888.00 2018-01-20 22:11:19.000 20 7887.86 945.09 53960.39 88888.00 2018-01-20 22:11:20.000 20 7887.94 945.16 53960.49 88888.00 2018-01-20 22:11:21.000 20 7888.01 945.21 53960.59 88888.00 2018-01-20 22:11:22.000 20 7888.07 945.29 53960.69 88888.00 2018-01-20 22:11:23.000 20 7888.15 945.38 53960.80 88888.00 2018-01-20 22:11:24.000 20 7888.23 945.48 53960.90 88888.00 2018-01-20 22:11:25.000 20 7888.32 945.59 53961.00 88888.00 2018-01-20 22:11:26.000 20 7888.42 945.69 53961.11 88888.00 2018-01-20 22:11:27.000 20 7888.52 945.79 53961.24 88888.00 2018-01-20 22:11:28.000 20 7888.61 945.90 53961.35 88888.00 2018-01-20 22:11:29.000 20 7888.71 946.01 53961.46 88888.00 2018-01-20 22:11:30.000 20 7888.81 946.10 53961.59 88888.00 2018-01-20 22:11:31.000 20 7888.89 946.19 53961.71 88888.00 2018-01-20 22:11:32.000 20 7888.97 946.28 53961.81 88888.00 2018-01-20 22:11:33.000 20 7889.06 946.36 53961.93 88888.00 2018-01-20 22:11:34.000 20 7889.14 946.43 53962.05 88888.00 2018-01-20 22:11:35.000 20 7889.21 946.49 53962.16 88888.00 2018-01-20 22:11:36.000 20 7889.28 946.53 53962.29 88888.00 2018-01-20 22:11:37.000 20 7889.35 946.57 53962.40 88888.00 2018-01-20 22:11:38.000 20 7889.40 946.59 53962.48 88888.00 2018-01-20 22:11:39.000 20 7889.42 946.60 53962.57 88888.00 2018-01-20 22:11:40.000 20 7889.44 946.60 53962.65 88888.00 2018-01-20 22:11:41.000 20 7889.45 946.59 53962.74 88888.00 2018-01-20 22:11:42.000 20 7889.45 946.58 53962.83 88888.00 2018-01-20 22:11:43.000 20 7889.46 946.54 53962.92 88888.00 2018-01-20 22:11:44.000 20 7889.45 946.50 53963.01 88888.00 2018-01-20 22:11:45.000 20 7889.43 946.46 53963.08 88888.00 2018-01-20 22:11:46.000 20 7889.38 946.42 53963.14 88888.00 2018-01-20 22:11:47.000 20 7889.33 946.37 53963.18 88888.00 2018-01-20 22:11:48.000 20 7889.28 946.30 53963.22 88888.00 2018-01-20 22:11:49.000 20 7889.21 946.22 53963.27 88888.00 2018-01-20 22:11:50.000 20 7889.15 946.16 53963.32 88888.00 2018-01-20 22:11:51.000 20 7889.09 946.11 53963.38 88888.00 2018-01-20 22:11:52.000 20 7889.04 946.05 53963.45 88888.00 2018-01-20 22:11:53.000 20 7888.98 945.97 53963.51 88888.00 2018-01-20 22:11:54.000 20 7888.91 945.89 53963.55 88888.00 2018-01-20 22:11:55.000 20 7888.83 945.79 53963.59 88888.00 2018-01-20 22:11:56.000 20 7888.74 945.69 53963.64 88888.00 2018-01-20 22:11:57.000 20 7888.67 945.59 53963.70 88888.00 2018-01-20 22:11:58.000 20 7888.60 945.51 53963.73 88888.00 2018-01-20 22:11:59.000 20 7888.53 945.45 53963.77 88888.00 2018-01-20 22:12:00.000 20 7888.44 945.42 53963.81 88888.00 2018-01-20 22:12:01.000 20 7888.36 945.39 53963.84 88888.00 2018-01-20 22:12:02.000 20 7888.28 945.35 53963.86 88888.00 2018-01-20 22:12:03.000 20 7888.22 945.29 53963.91 88888.00 2018-01-20 22:12:04.000 20 7888.17 945.22 53963.99 88888.00 2018-01-20 22:12:05.000 20 7888.12 945.14 53964.06 88888.00 2018-01-20 22:12:06.000 20 7888.04 945.04 53964.12 88888.00 2018-01-20 22:12:07.000 20 7887.91 944.93 53964.13 88888.00 2018-01-20 22:12:08.000 20 7887.76 944.83 53964.12 88888.00 2018-01-20 22:12:09.000 20 7887.60 944.74 53964.10 88888.00 2018-01-20 22:12:10.000 20 7887.43 944.68 53964.07 88888.00 2018-01-20 22:12:11.000 20 7887.26 944.64 53964.05 88888.00 2018-01-20 22:12:12.000 20 7887.07 944.63 53964.01 88888.00 2018-01-20 22:12:13.000 20 7886.89 944.64 53963.98 88888.00 2018-01-20 22:12:14.000 20 7886.79 944.62 53964.03 88888.00 2018-01-20 22:12:15.000 20 7886.78 944.58 53964.17 88888.00 2018-01-20 22:12:16.000 20 7886.80 944.55 53964.33 88888.00 2018-01-20 22:12:17.000 20 7886.79 944.56 53964.43 88888.00 2018-01-20 22:12:18.000 20 7886.75 944.57 53964.48 88888.00 2018-01-20 22:12:19.000 20 7886.68 944.58 53964.53 88888.00 2018-01-20 22:12:20.000 20 7886.65 944.57 53964.60 88888.00 2018-01-20 22:12:21.000 20 7886.66 944.58 53964.70 88888.00 2018-01-20 22:12:22.000 20 7886.66 944.62 53964.80 88888.00 2018-01-20 22:12:23.000 20 7886.67 944.64 53964.90 88888.00 2018-01-20 22:12:24.000 20 7886.69 944.60 53965.03 88888.00 2018-01-20 22:12:25.000 20 7886.68 944.52 53965.12 88888.00 2018-01-20 22:12:26.000 20 7886.67 944.43 53965.21 88888.00 2018-01-20 22:12:27.000 20 7886.70 944.34 53965.34 88888.00 2018-01-20 22:12:28.000 20 7886.71 944.25 53965.43 88888.00 2018-01-20 22:12:29.000 20 7886.66 944.14 53965.49 88888.00 2018-01-20 22:12:30.000 20 7886.61 944.01 53965.54 88888.00 2018-01-20 22:12:31.000 20 7886.57 943.89 53965.60 88888.00 2018-01-20 22:12:32.000 20 7886.54 943.77 53965.66 88888.00 2018-01-20 22:12:33.000 20 7886.54 943.68 53965.75 88888.00 2018-01-20 22:12:34.000 20 7886.55 943.62 53965.84 88888.00 2018-01-20 22:12:35.000 20 7886.56 943.58 53965.91 88888.00 2018-01-20 22:12:36.000 20 7886.57 943.53 53966.00 88888.00 2018-01-20 22:12:37.000 20 7886.59 943.45 53966.09 88888.00 2018-01-20 22:12:38.000 20 7886.64 943.33 53966.20 88888.00 2018-01-20 22:12:39.000 20 7886.69 943.20 53966.34 88888.00 2018-01-20 22:12:40.000 20 7886.74 943.09 53966.47 88888.00 2018-01-20 22:12:41.000 20 7886.78 942.98 53966.58 88888.00 2018-01-20 22:12:42.000 20 7886.83 942.84 53966.68 88888.00 2018-01-20 22:12:43.000 20 7886.87 942.68 53966.75 88888.00 2018-01-20 22:12:44.000 20 7886.90 942.53 53966.84 88888.00 2018-01-20 22:12:45.000 20 7886.92 942.36 53966.93 88888.00 2018-01-20 22:12:46.000 20 7886.94 942.17 53967.01 88888.00 2018-01-20 22:12:47.000 20 7886.95 941.99 53967.08 88888.00 2018-01-20 22:12:48.000 20 7886.95 941.84 53967.15 88888.00 2018-01-20 22:12:49.000 20 7886.92 941.67 53967.20 88888.00 2018-01-20 22:12:50.000 20 7886.89 941.49 53967.23 88888.00 2018-01-20 22:12:51.000 20 7886.86 941.32 53967.29 88888.00 2018-01-20 22:12:52.000 20 7886.85 941.15 53967.35 88888.00 2018-01-20 22:12:53.000 20 7886.83 940.97 53967.41 88888.00 2018-01-20 22:12:54.000 20 7886.82 940.81 53967.45 88888.00 2018-01-20 22:12:55.000 20 7886.81 940.66 53967.50 88888.00 2018-01-20 22:12:56.000 20 7886.79 940.51 53967.54 88888.00 2018-01-20 22:12:57.000 20 7886.75 940.35 53967.57 88888.00 2018-01-20 22:12:58.000 20 7886.72 940.21 53967.60 88888.00 2018-01-20 22:12:59.000 20 7886.70 940.11 53967.63 88888.00 2018-01-20 22:13:00.000 20 7886.68 940.04 53967.66 88888.00 2018-01-20 22:13:01.000 20 7886.67 939.99 53967.68 88888.00 2018-01-20 22:13:02.000 20 7886.65 939.94 53967.70 88888.00 2018-01-20 22:13:03.000 20 7886.62 939.91 53967.71 88888.00 2018-01-20 22:13:04.000 20 7886.59 939.91 53967.70 88888.00 2018-01-20 22:13:05.000 20 7886.55 939.93 53967.69 88888.00 2018-01-20 22:13:06.000 20 7886.50 939.93 53967.66 88888.00 2018-01-20 22:13:07.000 20 7886.44 939.94 53967.64 88888.00 2018-01-20 22:13:08.000 20 7886.36 939.95 53967.61 88888.00 2018-01-20 22:13:09.000 20 7886.28 939.97 53967.57 88888.00 2018-01-20 22:13:10.000 20 7886.20 940.00 53967.55 88888.00 2018-01-20 22:13:11.000 20 7886.12 940.03 53967.52 88888.00 2018-01-20 22:13:12.000 20 7886.05 940.06 53967.50 88888.00 2018-01-20 22:13:13.000 20 7885.98 940.10 53967.48 88888.00 2018-01-20 22:13:14.000 20 7885.90 940.12 53967.46 88888.00 2018-01-20 22:13:15.000 20 7885.81 940.15 53967.44 88888.00 2018-01-20 22:13:16.000 20 7885.77 940.19 53967.43 88888.00 2018-01-20 22:13:17.000 20 7885.73 940.22 53967.44 88888.00 2018-01-20 22:13:18.000 20 7885.71 940.24 53967.46 88888.00 2018-01-20 22:13:19.000 20 7885.70 940.28 53967.48 88888.00 2018-01-20 22:13:20.000 20 7885.71 940.33 53967.51 88888.00 2018-01-20 22:13:21.000 20 7885.73 940.39 53967.54 88888.00 2018-01-20 22:13:22.000 20 7885.74 940.45 53967.56 88888.00 2018-01-20 22:13:23.000 20 7885.73 940.52 53967.56 88888.00 2018-01-20 22:13:24.000 20 7885.71 940.59 53967.54 88888.00 2018-01-20 22:13:25.000 20 7885.66 940.67 53967.50 88888.00 2018-01-20 22:13:26.000 20 7885.60 940.73 53967.46 88888.00 2018-01-20 22:13:27.000 20 7885.51 940.81 53967.42 88888.00 2018-01-20 22:13:28.000 20 7885.43 940.88 53967.38 88888.00 2018-01-20 22:13:29.000 20 7885.36 940.96 53967.34 88888.00 2018-01-20 22:13:30.000 20 7885.28 941.03 53967.30 88888.00 2018-01-20 22:13:31.000 20 7885.18 941.11 53967.25 88888.00 2018-01-20 22:13:32.000 20 7885.07 941.19 53967.20 88888.00 2018-01-20 22:13:33.000 20 7884.95 941.28 53967.14 88888.00 2018-01-20 22:13:34.000 20 7884.84 941.39 53967.08 88888.00 2018-01-20 22:13:35.000 20 7884.72 941.52 53967.01 88888.00 2018-01-20 22:13:36.000 20 7884.61 941.67 53966.95 88888.00 2018-01-20 22:13:37.000 20 7884.51 941.83 53966.90 88888.00 2018-01-20 22:13:38.000 20 7884.42 942.00 53966.86 88888.00 2018-01-20 22:13:39.000 20 7884.32 942.16 53966.84 88888.00 2018-01-20 22:13:40.000 20 7884.24 942.32 53966.83 88888.00 2018-01-20 22:13:41.000 20 7884.18 942.46 53966.83 88888.00 2018-01-20 22:13:42.000 20 7884.12 942.57 53966.84 88888.00 2018-01-20 22:13:43.000 20 7884.06 942.69 53966.83 88888.00 2018-01-20 22:13:44.000 20 7884.01 942.81 53966.82 88888.00 2018-01-20 22:13:45.000 20 7883.96 942.95 53966.81 88888.00 2018-01-20 22:13:46.000 20 7883.88 943.08 53966.80 88888.00 2018-01-20 22:13:47.000 20 7883.78 943.22 53966.76 88888.00 2018-01-20 22:13:48.000 20 7883.70 943.34 53966.73 88888.00 2018-01-20 22:13:49.000 20 7883.63 943.44 53966.73 88888.00 2018-01-20 22:13:50.000 20 7883.57 943.54 53966.76 88888.00 2018-01-20 22:13:51.000 20 7883.54 943.63 53966.79 88888.00 2018-01-20 22:13:52.000 20 7883.49 943.71 53966.80 88888.00 2018-01-20 22:13:53.000 20 7883.42 943.79 53966.79 88888.00 2018-01-20 22:13:54.000 20 7883.35 943.88 53966.78 88888.00 2018-01-20 22:13:55.000 20 7883.28 943.96 53966.76 88888.00 2018-01-20 22:13:56.000 20 7883.21 944.05 53966.75 88888.00 2018-01-20 22:13:57.000 20 7883.18 944.17 53966.77 88888.00 2018-01-20 22:13:58.000 20 7883.15 944.29 53966.80 88888.00 2018-01-20 22:13:59.000 20 7883.11 944.40 53966.82 88888.00 2018-01-20 22:14:00.000 20 7883.08 944.50 53966.86 88888.00 2018-01-20 22:14:01.000 20 7883.06 944.58 53966.89 88888.00 2018-01-20 22:14:02.000 20 7883.05 944.65 53966.92 88888.00 2018-01-20 22:14:03.000 20 7883.03 944.74 53966.96 88888.00 2018-01-20 22:14:04.000 20 7883.04 944.85 53967.00 88888.00 2018-01-20 22:14:05.000 20 7883.05 944.95 53967.04 88888.00 2018-01-20 22:14:06.000 20 7883.06 945.03 53967.10 88888.00 2018-01-20 22:14:07.000 20 7883.06 945.12 53967.14 88888.00 2018-01-20 22:14:08.000 20 7883.06 945.18 53967.18 88888.00 2018-01-20 22:14:09.000 20 7883.06 945.23 53967.24 88888.00 2018-01-20 22:14:10.000 20 7883.06 945.30 53967.30 88888.00 2018-01-20 22:14:11.000 20 7883.09 945.37 53967.35 88888.00 2018-01-20 22:14:12.000 20 7883.12 945.45 53967.41 88888.00 2018-01-20 22:14:13.000 20 7883.14 945.53 53967.45 88888.00 2018-01-20 22:14:14.000 20 7883.14 945.62 53967.48 88888.00 2018-01-20 22:14:15.000 20 7883.13 945.71 53967.50 88888.00 2018-01-20 22:14:16.000 20 7883.10 945.80 53967.53 88888.00 2018-01-20 22:14:17.000 20 7883.09 945.87 53967.55 88888.00 2018-01-20 22:14:18.000 20 7883.07 945.94 53967.57 88888.00 2018-01-20 22:14:19.000 20 7883.04 946.01 53967.59 88888.00 2018-01-20 22:14:20.000 20 7883.03 946.08 53967.61 88888.00 2018-01-20 22:14:21.000 20 7883.02 946.17 53967.64 88888.00 2018-01-20 22:14:22.000 20 7883.01 946.22 53967.68 88888.00 2018-01-20 22:14:23.000 20 7883.01 946.24 53967.71 88888.00 2018-01-20 22:14:24.000 20 7882.99 946.27 53967.75 88888.00 2018-01-20 22:14:25.000 20 7883.00 946.31 53967.81 88888.00 2018-01-20 22:14:26.000 20 7883.02 946.33 53967.88 88888.00 2018-01-20 22:14:27.000 20 7883.06 946.34 53967.96 88888.00 2018-01-20 22:14:28.000 20 7883.06 946.34 53968.01 88888.00 2018-01-20 22:14:29.000 20 7883.06 946.34 53968.03 88888.00 2018-01-20 22:14:30.000 20 7883.07 946.35 53968.07 88888.00 2018-01-20 22:14:31.000 20 7883.09 946.36 53968.12 88888.00 2018-01-20 22:14:32.000 20 7883.11 946.38 53968.17 88888.00 2018-01-20 22:14:33.000 20 7883.12 946.38 53968.23 88888.00 2018-01-20 22:14:34.000 20 7883.15 946.37 53968.29 88888.00 2018-01-20 22:14:35.000 20 7883.19 946.38 53968.35 88888.00 2018-01-20 22:14:36.000 20 7883.23 946.40 53968.40 88888.00 2018-01-20 22:14:37.000 20 7883.27 946.44 53968.45 88888.00 2018-01-20 22:14:38.000 20 7883.30 946.47 53968.50 88888.00 2018-01-20 22:14:39.000 20 7883.34 946.50 53968.56 88888.00 2018-01-20 22:14:40.000 20 7883.37 946.53 53968.61 88888.00 2018-01-20 22:14:41.000 20 7883.39 946.57 53968.64 88888.00 2018-01-20 22:14:42.000 20 7883.42 946.61 53968.68 88888.00 2018-01-20 22:14:43.000 20 7883.46 946.66 53968.73 88888.00 2018-01-20 22:14:44.000 20 7883.51 946.71 53968.80 88888.00 2018-01-20 22:14:45.000 20 7883.58 946.74 53968.89 88888.00 2018-01-20 22:14:46.000 20 7883.66 946.77 53968.97 88888.00 2018-01-20 22:14:47.000 20 7883.71 946.84 53969.03 88888.00 2018-01-20 22:14:48.000 20 7883.74 946.94 53969.06 88888.00 2018-01-20 22:14:49.000 20 7883.76 947.02 53969.10 88888.00 2018-01-20 22:14:50.000 20 7883.80 947.07 53969.16 88888.00 2018-01-20 22:14:51.000 20 7883.85 947.12 53969.25 88888.00 2018-01-20 22:14:52.000 20 7883.93 947.18 53969.34 88888.00 2018-01-20 22:14:53.000 20 7884.02 947.23 53969.43 88888.00 2018-01-20 22:14:54.000 20 7884.10 947.28 53969.51 88888.00 2018-01-20 22:14:55.000 20 7884.16 947.33 53969.58 88888.00 2018-01-20 22:14:56.000 20 7884.21 947.38 53969.65 88888.00 2018-01-20 22:14:57.000 20 7884.28 947.44 53969.73 88888.00 2018-01-20 22:14:58.000 20 7884.35 947.52 53969.81 88888.00 2018-01-20 22:14:59.000 20 7884.41 947.59 53969.88 88888.00 2018-01-20 22:15:00.000 20 7884.50 947.64 53969.96 88888.00 2018-01-20 22:15:01.000 20 7884.62 947.70 53970.08 88888.00 2018-01-20 22:15:02.000 20 7884.76 947.79 53970.20 88888.00 2018-01-20 22:15:03.000 20 7884.91 947.92 53970.31 88888.00 2018-01-20 22:15:04.000 20 7885.07 948.07 53970.42 88888.00 2018-01-20 22:15:05.000 20 7885.22 948.23 53970.54 88888.00 2018-01-20 22:15:06.000 20 7885.34 948.39 53970.63 88888.00 2018-01-20 22:15:07.000 20 7885.41 948.49 53970.68 88888.00 2018-01-20 22:15:08.000 20 7885.43 948.53 53970.69 88888.00 2018-01-20 22:15:09.000 20 7885.44 948.57 53970.71 88888.00 2018-01-20 22:15:10.000 20 7885.45 948.57 53970.75 88888.00 2018-01-20 22:15:11.000 20 7885.44 948.56 53970.78 88888.00 2018-01-20 22:15:12.000 20 7885.46 948.57 53970.83 88888.00 2018-01-20 22:15:13.000 20 7885.51 948.61 53970.89 88888.00 2018-01-20 22:15:14.000 20 7885.55 948.66 53970.95 88888.00 2018-01-20 22:15:15.000 20 7885.60 948.72 53971.01 88888.00 2018-01-20 22:15:16.000 20 7885.64 948.78 53971.06 88888.00 2018-01-20 22:15:17.000 20 7885.69 948.86 53971.11 88888.00 2018-01-20 22:15:18.000 20 7885.76 948.98 53971.17 88888.00 2018-01-20 22:15:19.000 20 7885.84 949.14 53971.25 88888.00 2018-01-20 22:15:20.000 20 7885.92 949.32 53971.34 88888.00 2018-01-20 22:15:21.000 20 7886.01 949.48 53971.42 88888.00 2018-01-20 22:15:22.000 20 7886.07 949.61 53971.49 88888.00 2018-01-20 22:15:23.000 20 7886.13 949.74 53971.55 88888.00 2018-01-20 22:15:24.000 20 7886.18 949.88 53971.61 88888.00 2018-01-20 22:15:25.000 20 7886.20 950.02 53971.66 88888.00 2018-01-20 22:15:26.000 20 7886.24 950.13 53971.73 88888.00 2018-01-20 22:15:27.000 20 7886.34 950.21 53971.82 88888.00 2018-01-20 22:15:28.000 20 7886.43 950.33 53971.92 88888.00 2018-01-20 22:15:29.000 20 7886.46 950.42 53971.97 88888.00 2018-01-20 22:15:30.000 20 7886.47 950.49 53972.00 88888.00 2018-01-20 22:15:31.000 20 7886.48 950.56 53972.04 88888.00 2018-01-20 22:15:32.000 20 7886.49 950.62 53972.09 88888.00 2018-01-20 22:15:33.000 20 7886.50 950.68 53972.14 88888.00 2018-01-20 22:15:34.000 20 7886.51 950.74 53972.18 88888.00 2018-01-20 22:15:35.000 20 7886.52 950.78 53972.23 88888.00 2018-01-20 22:15:36.000 20 7886.54 950.80 53972.29 88888.00 2018-01-20 22:15:37.000 20 7886.58 950.83 53972.38 88888.00 2018-01-20 22:15:38.000 20 7886.60 950.86 53972.44 88888.00 2018-01-20 22:15:39.000 20 7886.61 950.87 53972.49 88888.00 2018-01-20 22:15:40.000 20 7886.65 950.88 53972.57 88888.00 2018-01-20 22:15:41.000 20 7886.71 950.91 53972.65 88888.00 2018-01-20 22:15:42.000 20 7886.77 950.96 53972.73 88888.00 2018-01-20 22:15:43.000 20 7886.83 951.01 53972.80 88888.00 2018-01-20 22:15:44.000 20 7886.89 951.06 53972.87 88888.00 2018-01-20 22:15:45.000 20 7886.93 951.13 53972.93 88888.00 2018-01-20 22:15:46.000 20 7886.97 951.23 53972.96 88888.00 2018-01-20 22:15:47.000 20 7886.99 951.32 53972.99 88888.00 2018-01-20 22:15:48.000 20 7887.01 951.40 53973.02 88888.00 2018-01-20 22:15:49.000 20 7887.03 951.50 53973.04 88888.00 2018-01-20 22:15:50.000 20 7887.03 951.62 53973.06 88888.00 2018-01-20 22:15:51.000 20 7887.05 951.73 53973.10 88888.00 2018-01-20 22:15:52.000 20 7887.07 951.81 53973.14 88888.00 2018-01-20 22:15:53.000 20 7887.09 951.90 53973.18 88888.00 2018-01-20 22:15:54.000 20 7887.12 951.98 53973.24 88888.00 2018-01-20 22:15:55.000 20 7887.15 952.08 53973.29 88888.00 2018-01-20 22:15:56.000 20 7887.17 952.19 53973.32 88888.00 2018-01-20 22:15:57.000 20 7887.16 952.28 53973.34 88888.00 2018-01-20 22:15:58.000 20 7887.16 952.31 53973.39 88888.00 2018-01-20 22:15:59.000 20 7887.19 952.32 53973.45 88888.00 2018-01-20 22:16:00.000 20 7887.25 952.31 53973.54 88888.00 2018-01-20 22:16:01.000 20 7887.32 952.25 53973.65 88888.00 2018-01-20 22:16:02.000 20 7887.41 952.17 53973.77 88888.00 2018-01-20 22:16:03.000 20 7887.52 952.07 53973.91 88888.00 2018-01-20 22:16:04.000 20 7887.62 951.98 53974.04 88888.00 2018-01-20 22:16:05.000 20 7887.70 951.92 53974.13 88888.00 2018-01-20 22:16:06.000 20 7887.79 951.89 53974.20 88888.00 2018-01-20 22:16:07.000 20 7887.88 951.90 53974.27 88888.00 2018-01-20 22:16:08.000 20 7887.96 951.92 53974.35 88888.00 2018-01-20 22:16:09.000 20 7888.04 951.94 53974.41 88888.00 2018-01-20 22:16:10.000 20 7888.12 951.99 53974.46 88888.00 2018-01-20 22:16:11.000 20 7888.21 952.04 53974.52 88888.00 2018-01-20 22:16:12.000 20 7888.28 952.09 53974.59 88888.00 2018-01-20 22:16:13.000 20 7888.36 952.13 53974.64 88888.00 2018-01-20 22:16:14.000 20 7888.43 952.17 53974.70 88888.00 2018-01-20 22:16:15.000 20 7888.50 952.21 53974.76 88888.00 2018-01-20 22:16:16.000 20 7888.56 952.26 53974.80 88888.00 2018-01-20 22:16:17.000 20 7888.61 952.31 53974.84 88888.00 2018-01-20 22:16:18.000 20 7888.67 952.35 53974.87 88888.00 2018-01-20 22:16:19.000 20 7888.71 952.35 53974.89 88888.00 2018-01-20 22:16:20.000 20 7888.73 952.33 53974.92 88888.00 2018-01-20 22:16:21.000 20 7888.76 952.31 53974.95 88888.00 2018-01-20 22:16:22.000 20 7888.80 952.28 53974.99 88888.00 2018-01-20 22:16:23.000 20 7888.85 952.26 53975.03 88888.00 2018-01-20 22:16:24.000 20 7888.89 952.25 53975.07 88888.00 2018-01-20 22:16:25.000 20 7888.90 952.23 53975.10 88888.00 2018-01-20 22:16:26.000 20 7888.93 952.18 53975.14 88888.00 2018-01-20 22:16:27.000 20 7888.99 952.15 53975.20 88888.00 2018-01-20 22:16:28.000 20 7889.06 952.13 53975.26 88888.00 2018-01-20 22:16:29.000 20 7889.13 952.09 53975.32 88888.00 2018-01-20 22:16:30.000 20 7889.23 952.03 53975.40 88888.00 2018-01-20 22:16:31.000 20 7889.33 951.98 53975.48 88888.00 2018-01-20 22:16:32.000 20 7889.43 951.94 53975.57 88888.00 2018-01-20 22:16:33.000 20 7889.53 951.87 53975.66 88888.00 2018-01-20 22:16:34.000 20 7889.65 951.83 53975.75 88888.00 2018-01-20 22:16:35.000 20 7889.78 951.81 53975.81 88888.00 2018-01-20 22:16:36.000 20 7889.89 951.78 53975.88 88888.00 2018-01-20 22:16:37.000 20 7890.02 951.76 53975.97 88888.00 2018-01-20 22:16:38.000 20 7890.16 951.76 53976.05 88888.00 2018-01-20 22:16:39.000 20 7890.28 951.75 53976.12 88888.00 2018-01-20 22:16:40.000 20 7890.39 951.74 53976.18 88888.00 2018-01-20 22:16:41.000 20 7890.51 951.73 53976.23 88888.00 2018-01-20 22:16:42.000 20 7890.64 951.72 53976.28 88888.00 2018-01-20 22:16:43.000 20 7890.75 951.72 53976.34 88888.00 2018-01-20 22:16:44.000 20 7890.85 951.73 53976.39 88888.00 2018-01-20 22:16:45.000 20 7890.98 951.71 53976.46 88888.00 2018-01-20 22:16:46.000 20 7891.13 951.68 53976.53 88888.00 2018-01-20 22:16:47.000 20 7891.26 951.65 53976.60 88888.00 2018-01-20 22:16:48.000 20 7891.39 951.62 53976.68 88888.00 2018-01-20 22:16:49.000 20 7891.52 951.59 53976.74 88888.00 2018-01-20 22:16:50.000 20 7891.64 951.57 53976.80 88888.00 2018-01-20 22:16:51.000 20 7891.75 951.53 53976.84 88888.00 2018-01-20 22:16:52.000 20 7891.88 951.51 53976.88 88888.00 2018-01-20 22:16:53.000 20 7891.99 951.50 53976.91 88888.00 2018-01-20 22:16:54.000 20 7892.11 951.47 53976.95 88888.00 2018-01-20 22:16:55.000 20 7892.22 951.45 53976.99 88888.00 2018-01-20 22:16:56.000 20 7892.34 951.43 53977.02 88888.00 2018-01-20 22:16:57.000 20 7892.46 951.40 53977.06 88888.00 2018-01-20 22:16:58.000 20 7892.56 951.37 53977.11 88888.00 2018-01-20 22:16:59.000 20 7892.64 951.33 53977.14 88888.00 2018-01-20 22:17:00.000 20 7892.73 951.29 53977.15 88888.00 2018-01-20 22:17:01.000 20 7892.81 951.24 53977.16 88888.00 2018-01-20 22:17:02.000 20 7892.86 951.16 53977.17 88888.00 2018-01-20 22:17:03.000 20 7892.92 951.07 53977.18 88888.00 2018-01-20 22:17:04.000 20 7892.99 950.99 53977.21 88888.00 2018-01-20 22:17:05.000 20 7893.06 950.90 53977.23 88888.00 2018-01-20 22:17:06.000 20 7893.12 950.81 53977.25 88888.00 2018-01-20 22:17:07.000 20 7893.21 950.73 53977.28 88888.00 2018-01-20 22:17:08.000 20 7893.29 950.63 53977.31 88888.00 2018-01-20 22:17:09.000 20 7893.36 950.53 53977.33 88888.00 2018-01-20 22:17:10.000 20 7893.41 950.44 53977.34 88888.00 2018-01-20 22:17:11.000 20 7893.47 950.35 53977.34 88888.00 2018-01-20 22:17:12.000 20 7893.52 950.25 53977.36 88888.00 2018-01-20 22:17:13.000 20 7893.57 950.12 53977.36 88888.00 2018-01-20 22:17:14.000 20 7893.60 950.00 53977.34 88888.00 2018-01-20 22:17:15.000 20 7893.63 949.88 53977.32 88888.00 2018-01-20 22:17:16.000 20 7893.65 949.78 53977.30 88888.00 2018-01-20 22:17:17.000 20 7893.68 949.67 53977.27 88888.00 2018-01-20 22:17:18.000 20 7893.69 949.55 53977.26 88888.00 2018-01-20 22:17:19.000 20 7893.70 949.43 53977.24 88888.00 2018-01-20 22:17:20.000 20 7893.71 949.34 53977.21 88888.00 2018-01-20 22:17:21.000 20 7893.72 949.24 53977.17 88888.00 2018-01-20 22:17:22.000 20 7893.71 949.14 53977.14 88888.00 2018-01-20 22:17:23.000 20 7893.70 949.05 53977.09 88888.00 2018-01-20 22:17:24.000 20 7893.69 948.95 53977.05 88888.00 2018-01-20 22:17:25.000 20 7893.68 948.85 53977.01 88888.00 2018-01-20 22:17:26.000 20 7893.68 948.74 53976.96 88888.00 2018-01-20 22:17:27.000 20 7893.65 948.63 53976.91 88888.00 2018-01-20 22:17:28.000 20 7893.62 948.52 53976.86 88888.00 2018-01-20 22:17:29.000 20 7893.60 948.40 53976.80 88888.00 2018-01-20 22:17:30.000 20 7893.57 948.29 53976.75 88888.00 2018-01-20 22:17:31.000 20 7893.55 948.19 53976.71 88888.00 2018-01-20 22:17:32.000 20 7893.52 948.08 53976.64 88888.00 2018-01-20 22:17:33.000 20 7893.51 947.98 53976.59 88888.00 2018-01-20 22:17:34.000 20 7893.49 947.88 53976.55 88888.00 2018-01-20 22:17:35.000 20 7893.46 947.77 53976.50 88888.00 2018-01-20 22:17:36.000 20 7893.43 947.68 53976.44 88888.00 2018-01-20 22:17:37.000 20 7893.43 947.59 53976.39 88888.00 2018-01-20 22:17:38.000 20 7893.41 947.52 53976.33 88888.00 2018-01-20 22:17:39.000 20 7893.39 947.45 53976.27 88888.00 2018-01-20 22:17:40.000 20 7893.37 947.37 53976.20 88888.00 2018-01-20 22:17:41.000 20 7893.34 947.29 53976.13 88888.00 2018-01-20 22:17:42.000 20 7893.32 947.23 53976.07 88888.00 2018-01-20 22:17:43.000 20 7893.30 947.18 53976.02 88888.00 2018-01-20 22:17:44.000 20 7893.30 947.15 53975.97 88888.00 2018-01-20 22:17:45.000 20 7893.33 947.12 53975.91 88888.00 2018-01-20 22:17:46.000 20 7893.34 947.08 53975.88 88888.00 2018-01-20 22:17:47.000 20 7893.34 947.04 53975.84 88888.00 2018-01-20 22:17:48.000 20 7893.36 946.98 53975.80 88888.00 2018-01-20 22:17:49.000 20 7893.37 946.92 53975.78 88888.00 2018-01-20 22:17:50.000 20 7893.38 946.86 53975.73 88888.00 2018-01-20 22:17:51.000 20 7893.39 946.82 53975.68 88888.00 2018-01-20 22:17:52.000 20 7893.40 946.78 53975.62 88888.00 2018-01-20 22:17:53.000 20 7893.43 946.74 53975.56 88888.00 2018-01-20 22:17:54.000 20 7893.44 946.71 53975.51 88888.00 2018-01-20 22:17:55.000 20 7893.44 946.66 53975.46 88888.00 2018-01-20 22:17:56.000 20 7893.45 946.61 53975.41 88888.00 2018-01-20 22:17:57.000 20 7893.45 946.56 53975.34 88888.00 2018-01-20 22:17:58.000 20 7893.44 946.50 53975.27 88888.00 2018-01-20 22:17:59.000 20 7893.45 946.44 53975.21 88888.00 2018-01-20 22:18:00.000 20 7893.46 946.39 53975.16 88888.00 2018-01-20 22:18:01.000 20 7893.47 946.32 53975.11 88888.00 2018-01-20 22:18:02.000 20 7893.47 946.26 53975.06 88888.00 2018-01-20 22:18:03.000 20 7893.48 946.20 53975.01 88888.00 2018-01-20 22:18:04.000 20 7893.48 946.12 53974.94 88888.00 2018-01-20 22:18:05.000 20 7893.46 946.05 53974.86 88888.00 2018-01-20 22:18:06.000 20 7893.43 945.99 53974.77 88888.00 2018-01-20 22:18:07.000 20 7893.39 945.92 53974.69 88888.00 2018-01-20 22:18:08.000 20 7893.36 945.87 53974.60 88888.00 2018-01-20 22:18:09.000 20 7893.33 945.83 53974.50 88888.00 2018-01-20 22:18:10.000 20 7893.30 945.79 53974.41 88888.00 2018-01-20 22:18:11.000 20 7893.25 945.76 53974.32 88888.00 2018-01-20 22:18:12.000 20 7893.21 945.75 53974.22 88888.00 2018-01-20 22:18:13.000 20 7893.17 945.73 53974.13 88888.00 2018-01-20 22:18:14.000 20 7893.14 945.72 53974.05 88888.00 2018-01-20 22:18:15.000 20 7893.12 945.70 53973.98 88888.00 2018-01-20 22:18:16.000 20 7893.11 945.69 53973.91 88888.00 2018-01-20 22:18:17.000 20 7893.10 945.70 53973.84 88888.00 2018-01-20 22:18:18.000 20 7893.09 945.71 53973.76 88888.00 2018-01-20 22:18:19.000 20 7893.07 945.72 53973.68 88888.00 2018-01-20 22:18:20.000 20 7893.04 945.74 53973.58 88888.00 2018-01-20 22:18:21.000 20 7893.00 945.76 53973.48 88888.00 2018-01-20 22:18:22.000 20 7892.97 945.79 53973.39 88888.00 2018-01-20 22:18:23.000 20 7892.96 945.80 53973.31 88888.00 2018-01-20 22:18:24.000 20 7892.94 945.82 53973.23 88888.00 2018-01-20 22:18:25.000 20 7892.93 945.84 53973.15 88888.00 2018-01-20 22:18:26.000 20 7892.92 945.85 53973.09 88888.00 2018-01-20 22:18:27.000 20 7892.92 945.86 53973.04 88888.00 2018-01-20 22:18:28.000 20 7892.94 945.87 53972.99 88888.00 2018-01-20 22:18:29.000 20 7892.96 945.89 53972.92 88888.00 2018-01-20 22:18:30.000 20 7892.97 945.90 53972.86 88888.00 2018-01-20 22:18:31.000 20 7892.99 945.93 53972.80 88888.00 2018-01-20 22:18:32.000 20 7893.02 945.96 53972.76 88888.00 2018-01-20 22:18:33.000 20 7893.05 945.98 53972.73 88888.00 2018-01-20 22:18:34.000 20 7893.09 945.99 53972.71 88888.00 2018-01-20 22:18:35.000 20 7893.11 945.99 53972.66 88888.00 2018-01-20 22:18:36.000 20 7893.12 945.99 53972.59 88888.00 2018-01-20 22:18:37.000 20 7893.14 945.98 53972.53 88888.00 2018-01-20 22:18:38.000 20 7893.16 945.99 53972.47 88888.00 2018-01-20 22:18:39.000 20 7893.18 945.99 53972.42 88888.00 2018-01-20 22:18:40.000 20 7893.20 945.98 53972.38 88888.00 2018-01-20 22:18:41.000 20 7893.21 945.96 53972.33 88888.00 2018-01-20 22:18:42.000 20 7893.19 945.95 53972.28 88888.00 2018-01-20 22:18:43.000 20 7893.17 945.94 53972.21 88888.00 2018-01-20 22:18:44.000 20 7893.16 945.92 53972.13 88888.00 2018-01-20 22:18:45.000 20 7893.15 945.93 53972.04 88888.00 2018-01-20 22:18:46.000 20 7893.13 945.92 53971.96 88888.00 2018-01-20 22:18:47.000 20 7893.11 945.89 53971.89 88888.00 2018-01-20 22:18:48.000 20 7893.08 945.87 53971.83 88888.00 2018-01-20 22:18:49.000 20 7893.04 945.85 53971.75 88888.00 2018-01-20 22:18:50.000 20 7893.00 945.84 53971.67 88888.00 2018-01-20 22:18:51.000 20 7892.96 945.83 53971.57 88888.00 2018-01-20 22:18:52.000 20 7892.93 945.83 53971.49 88888.00 2018-01-20 22:18:53.000 20 7892.90 945.82 53971.43 88888.00 2018-01-20 22:18:54.000 20 7892.87 945.83 53971.34 88888.00 2018-01-20 22:18:55.000 20 7892.84 945.85 53971.27 88888.00 2018-01-20 22:18:56.000 20 7892.82 945.88 53971.22 88888.00 2018-01-20 22:18:57.000 20 7892.80 945.88 53971.15 88888.00 2018-01-20 22:18:58.000 20 7892.76 945.88 53971.07 88888.00 2018-01-20 22:18:59.000 20 7892.72 945.88 53970.99 88888.00 2018-01-20 22:19:00.000 20 7892.68 945.88 53970.91 88888.00 2018-01-20 22:19:01.000 20 7892.65 945.89 53970.83 88888.00 2018-01-20 22:19:02.000 20 7892.62 945.89 53970.75 88888.00 2018-01-20 22:19:03.000 20 7892.58 945.87 53970.69 88888.00 2018-01-20 22:19:04.000 20 7892.53 945.85 53970.62 88888.00 2018-01-20 22:19:05.000 20 7892.47 945.83 53970.55 88888.00 2018-01-20 22:19:06.000 20 7892.42 945.79 53970.47 88888.00 2018-01-20 22:19:07.000 20 7892.36 945.74 53970.39 88888.00 2018-01-20 22:19:08.000 20 7892.29 945.69 53970.30 88888.00 2018-01-20 22:19:09.000 20 7892.22 945.66 53970.21 88888.00 2018-01-20 22:19:10.000 20 7892.15 945.62 53970.11 88888.00 2018-01-20 22:19:11.000 20 7892.07 945.60 53970.02 88888.00 2018-01-20 22:19:12.000 20 7892.00 945.60 53969.94 88888.00 2018-01-20 22:19:13.000 20 7891.94 945.59 53969.86 88888.00 2018-01-20 22:19:14.000 20 7891.88 945.58 53969.78 88888.00 2018-01-20 22:19:15.000 20 7891.82 945.56 53969.70 88888.00 2018-01-20 22:19:16.000 20 7891.76 945.55 53969.62 88888.00 2018-01-20 22:19:17.000 20 7891.71 945.54 53969.55 88888.00 2018-01-20 22:19:18.000 20 7891.69 945.54 53969.49 88888.00 2018-01-20 22:19:19.000 20 7891.66 945.53 53969.42 88888.00 2018-01-20 22:19:20.000 20 7891.63 945.52 53969.37 88888.00 2018-01-20 22:19:21.000 20 7891.61 945.49 53969.33 88888.00 2018-01-20 22:19:22.000 20 7891.59 945.46 53969.28 88888.00 2018-01-20 22:19:23.000 20 7891.56 945.44 53969.22 88888.00 2018-01-20 22:19:24.000 20 7891.52 945.42 53969.17 88888.00 2018-01-20 22:19:25.000 20 7891.48 945.38 53969.11 88888.00 2018-01-20 22:19:26.000 20 7891.43 945.34 53969.05 88888.00 2018-01-20 22:19:27.000 20 7891.41 945.29 53969.00 88888.00 2018-01-20 22:19:28.000 20 7891.39 945.23 53968.96 88888.00 2018-01-20 22:19:29.000 20 7891.38 945.19 53968.93 88888.00 2018-01-20 22:19:30.000 20 7891.37 945.14 53968.89 88888.00 2018-01-20 22:19:31.000 20 7891.35 945.06 53968.86 88888.00 2018-01-20 22:19:32.000 20 7891.34 944.99 53968.82 88888.00 2018-01-20 22:19:33.000 20 7891.33 944.91 53968.79 88888.00 2018-01-20 22:19:34.000 20 7891.33 944.83 53968.77 88888.00 2018-01-20 22:19:35.000 20 7891.34 944.75 53968.76 88888.00 2018-01-20 22:19:36.000 20 7891.37 944.67 53968.75 88888.00 2018-01-20 22:19:37.000 20 7891.40 944.60 53968.75 88888.00 2018-01-20 22:19:38.000 20 7891.42 944.51 53968.75 88888.00 2018-01-20 22:19:39.000 20 7891.43 944.40 53968.74 88888.00 2018-01-20 22:19:40.000 20 7891.46 944.30 53968.73 88888.00 2018-01-20 22:19:41.000 20 7891.47 944.20 53968.72 88888.00 2018-01-20 22:19:42.000 20 7891.47 944.09 53968.68 88888.00 2018-01-20 22:19:43.000 20 7891.47 943.98 53968.64 88888.00 2018-01-20 22:19:44.000 20 7891.46 943.90 53968.62 88888.00 2018-01-20 22:19:45.000 20 7891.44 943.82 53968.57 88888.00 2018-01-20 22:19:46.000 20 7891.43 943.74 53968.53 88888.00 2018-01-20 22:19:47.000 20 7891.44 943.67 53968.48 88888.00 2018-01-20 22:19:48.000 20 7891.45 943.62 53968.43 88888.00 2018-01-20 22:19:49.000 20 7891.46 943.58 53968.39 88888.00 2018-01-20 22:19:50.000 20 7891.46 943.53 53968.35 88888.00 2018-01-20 22:19:51.000 20 7891.47 943.48 53968.32 88888.00 2018-01-20 22:19:52.000 20 7891.48 943.42 53968.29 88888.00 2018-01-20 22:19:53.000 20 7891.48 943.37 53968.24 88888.00 2018-01-20 22:19:54.000 20 7891.47 943.32 53968.19 88888.00 2018-01-20 22:19:55.000 20 7891.44 943.28 53968.13 88888.00 2018-01-20 22:19:56.000 20 7891.41 943.23 53968.05 88888.00 2018-01-20 22:19:57.000 20 7891.38 943.20 53967.98 88888.00 2018-01-20 22:19:58.000 20 7891.35 943.19 53967.89 88888.00 2018-01-20 22:19:59.000 20 7891.32 943.19 53967.81 88888.00 2018-01-20 22:20:00.000 20 7891.28 943.17 53967.73 88888.00 2018-01-20 22:20:01.000 20 7891.24 943.15 53967.65 88888.00 2018-01-20 22:20:02.000 20 7891.19 943.14 53967.57 88888.00 2018-01-20 22:20:03.000 20 7891.12 943.14 53967.47 88888.00 2018-01-20 22:20:04.000 20 7891.04 943.14 53967.36 88888.00 2018-01-20 22:20:05.000 20 7890.96 943.15 53967.24 88888.00 2018-01-20 22:20:06.000 20 7890.89 943.17 53967.11 88888.00 2018-01-20 22:20:07.000 20 7890.82 943.18 53967.00 88888.00 2018-01-20 22:20:08.000 20 7890.76 943.20 53966.93 88888.00 2018-01-20 22:20:09.000 20 7890.71 943.22 53966.85 88888.00 2018-01-20 22:20:10.000 20 7890.66 943.26 53966.77 88888.00 2018-01-20 22:20:11.000 20 7890.62 943.31 53966.71 88888.00 2018-01-20 22:20:12.000 20 7890.60 943.35 53966.65 88888.00 2018-01-20 22:20:13.000 20 7890.59 943.40 53966.58 88888.00 2018-01-20 22:20:14.000 20 7890.59 943.47 53966.51 88888.00 2018-01-20 22:20:15.000 20 7890.60 943.54 53966.46 88888.00 2018-01-20 22:20:16.000 20 7890.61 943.62 53966.42 88888.00 2018-01-20 22:20:17.000 20 7890.62 943.67 53966.39 88888.00 2018-01-20 22:20:18.000 20 7890.64 943.70 53966.36 88888.00 2018-01-20 22:20:19.000 20 7890.66 943.74 53966.32 88888.00 2018-01-20 22:20:20.000 20 7890.66 943.78 53966.29 88888.00 2018-01-20 22:20:21.000 20 7890.66 943.80 53966.24 88888.00 2018-01-20 22:20:22.000 20 7890.64 943.78 53966.17 88888.00 2018-01-20 22:20:23.000 20 7890.61 943.75 53966.10 88888.00 2018-01-20 22:20:24.000 20 7890.57 943.71 53966.04 88888.00 2018-01-20 22:20:25.000 20 7890.51 943.67 53965.96 88888.00 2018-01-20 22:20:26.000 20 7890.45 943.61 53965.88 88888.00 2018-01-20 22:20:27.000 20 7890.40 943.56 53965.80 88888.00 2018-01-20 22:20:28.000 20 7890.34 943.53 53965.73 88888.00 2018-01-20 22:20:29.000 20 7890.29 943.51 53965.66 88888.00 2018-01-20 22:20:30.000 20 7890.24 943.48 53965.59 88888.00 2018-01-20 22:20:31.000 20 7890.20 943.47 53965.53 88888.00 2018-01-20 22:20:32.000 20 7890.17 943.45 53965.47 88888.00 2018-01-20 22:20:33.000 20 7890.13 943.42 53965.39 88888.00 2018-01-20 22:20:34.000 20 7890.07 943.41 53965.33 88888.00 2018-01-20 22:20:35.000 20 7890.01 943.38 53965.28 88888.00 2018-01-20 22:20:36.000 20 7889.98 943.36 53965.22 88888.00 2018-01-20 22:20:37.000 20 7889.95 943.32 53965.16 88888.00 2018-01-20 22:20:38.000 20 7889.91 943.30 53965.11 88888.00 2018-01-20 22:20:39.000 20 7889.88 943.28 53965.06 88888.00 2018-01-20 22:20:40.000 20 7889.85 943.25 53965.00 88888.00 2018-01-20 22:20:41.000 20 7889.83 943.21 53964.96 88888.00 2018-01-20 22:20:42.000 20 7889.79 943.18 53964.92 88888.00 2018-01-20 22:20:43.000 20 7889.76 943.11 53964.89 88888.00 2018-01-20 22:20:44.000 20 7889.75 943.02 53964.88 88888.00 2018-01-20 22:20:45.000 20 7889.76 942.95 53964.87 88888.00 2018-01-20 22:20:46.000 20 7889.76 942.87 53964.85 88888.00 2018-01-20 22:20:47.000 20 7889.75 942.79 53964.84 88888.00 2018-01-20 22:20:48.000 20 7889.74 942.70 53964.82 88888.00 2018-01-20 22:20:49.000 20 7889.73 942.61 53964.79 88888.00 2018-01-20 22:20:50.000 20 7889.73 942.51 53964.76 88888.00 2018-01-20 22:20:51.000 20 7889.71 942.42 53964.73 88888.00 2018-01-20 22:20:52.000 20 7889.69 942.33 53964.71 88888.00 2018-01-20 22:20:53.000 20 7889.69 942.23 53964.70 88888.00 2018-01-20 22:20:54.000 20 7889.68 942.12 53964.67 88888.00 2018-01-20 22:20:55.000 20 7889.65 942.01 53964.64 88888.00 2018-01-20 22:20:56.000 20 7889.62 941.90 53964.62 88888.00 2018-01-20 22:20:57.000 20 7889.61 941.78 53964.59 88888.00 2018-01-20 22:20:58.000 20 7889.60 941.68 53964.56 88888.00 2018-01-20 22:20:59.000 20 7889.57 941.57 53964.52 88888.00 2018-01-20 22:21:00.000 20 7889.52 941.45 53964.46 88888.00 2018-01-20 22:21:01.000 20 7889.45 941.31 53964.40 88888.00 2018-01-20 22:21:02.000 20 7889.39 941.17 53964.36 88888.00 2018-01-20 22:21:03.000 20 7889.33 941.05 53964.32 88888.00 2018-01-20 22:21:04.000 20 7889.28 940.93 53964.26 88888.00 2018-01-20 22:21:05.000 20 7889.23 940.82 53964.20 88888.00 2018-01-20 22:21:06.000 20 7889.18 940.72 53964.14 88888.00 2018-01-20 22:21:07.000 20 7889.14 940.61 53964.09 88888.00 2018-01-20 22:21:08.000 20 7889.10 940.51 53964.05 88888.00 2018-01-20 22:21:09.000 20 7889.06 940.40 53964.00 88888.00 2018-01-20 22:21:10.000 20 7889.02 940.28 53963.95 88888.00 2018-01-20 22:21:11.000 20 7888.98 940.16 53963.90 88888.00 2018-01-20 22:21:12.000 20 7888.95 940.05 53963.85 88888.00 2018-01-20 22:21:13.000 20 7888.92 939.94 53963.82 88888.00 2018-01-20 22:21:14.000 20 7888.90 939.84 53963.79 88888.00 2018-01-20 22:21:15.000 20 7888.90 939.75 53963.75 88888.00 2018-01-20 22:21:16.000 20 7888.89 939.66 53963.71 88888.00 2018-01-20 22:21:17.000 20 7888.87 939.56 53963.68 88888.00 2018-01-20 22:21:18.000 20 7888.86 939.46 53963.63 88888.00 2018-01-20 22:21:19.000 20 7888.84 939.38 53963.58 88888.00 2018-01-20 22:21:20.000 20 7888.79 939.29 53963.51 88888.00 2018-01-20 22:21:21.000 20 7888.74 939.22 53963.43 88888.00 2018-01-20 22:21:22.000 20 7888.69 939.16 53963.34 88888.00 2018-01-20 22:21:23.000 20 7888.62 939.09 53963.25 88888.00 2018-01-20 22:21:24.000 20 7888.55 939.02 53963.16 88888.00 2018-01-20 22:21:25.000 20 7888.47 938.96 53963.07 88888.00 2018-01-20 22:21:26.000 20 7888.41 938.91 53963.00 88888.00 2018-01-20 22:21:27.000 20 7888.34 938.86 53962.91 88888.00 2018-01-20 22:21:28.000 20 7888.29 938.81 53962.82 88888.00 2018-01-20 22:21:29.000 20 7888.23 938.77 53962.73 88888.00 2018-01-20 22:21:30.000 20 7888.15 938.73 53962.64 88888.00 2018-01-20 22:21:31.000 20 7888.07 938.68 53962.54 88888.00 2018-01-20 22:21:32.000 20 7887.99 938.65 53962.45 88888.00 2018-01-20 22:21:33.000 20 7887.92 938.63 53962.37 88888.00 2018-01-20 22:21:34.000 20 7887.87 938.62 53962.28 88888.00 2018-01-20 22:21:35.000 20 7887.83 938.61 53962.21 88888.00 2018-01-20 22:21:36.000 20 7887.79 938.62 53962.14 88888.00 2018-01-20 22:21:37.000 20 7887.75 938.65 53962.06 88888.00 2018-01-20 22:21:38.000 20 7887.71 938.67 53961.98 88888.00 2018-01-20 22:21:39.000 20 7887.67 938.69 53961.90 88888.00 2018-01-20 22:21:40.000 20 7887.64 938.72 53961.84 88888.00 2018-01-20 22:21:41.000 20 7887.62 938.75 53961.78 88888.00 2018-01-20 22:21:42.000 20 7887.61 938.79 53961.71 88888.00 2018-01-20 22:21:43.000 20 7887.60 938.84 53961.64 88888.00 2018-01-20 22:21:44.000 20 7887.59 938.86 53961.57 88888.00 2018-01-20 22:21:45.000 20 7887.58 938.89 53961.51 88888.00 2018-01-20 22:21:46.000 20 7887.56 938.94 53961.45 88888.00 2018-01-20 22:21:47.000 20 7887.53 938.98 53961.39 88888.00 2018-01-20 22:21:48.000 20 7887.50 939.00 53961.32 88888.00 2018-01-20 22:21:49.000 20 7887.48 939.04 53961.25 88888.00 2018-01-20 22:21:50.000 20 7887.44 939.07 53961.18 88888.00 2018-01-20 22:21:51.000 20 7887.42 939.09 53961.11 88888.00 2018-01-20 22:21:52.000 20 7887.40 939.09 53961.05 88888.00 2018-01-20 22:21:53.000 20 7887.38 939.08 53960.98 88888.00 2018-01-20 22:21:54.000 20 7887.35 939.08 53960.93 88888.00 2018-01-20 22:21:55.000 20 7887.34 939.07 53960.87 88888.00 2018-01-20 22:21:56.000 20 7887.32 939.06 53960.82 88888.00 2018-01-20 22:21:57.000 20 7887.30 939.04 53960.78 88888.00 2018-01-20 22:21:58.000 20 7887.30 939.02 53960.74 88888.00 2018-01-20 22:21:59.000 20 7887.30 938.99 53960.70 88888.00 2018-01-20 22:22:00.000 20 7887.30 938.96 53960.67 88888.00 2018-01-20 22:22:01.000 20 7887.32 938.93 53960.64 88888.00 2018-01-20 22:22:02.000 20 7887.32 938.89 53960.61 88888.00 2018-01-20 22:22:03.000 20 7887.31 938.82 53960.56 88888.00 2018-01-20 22:22:04.000 20 7887.29 938.74 53960.51 88888.00 2018-01-20 22:22:05.000 20 7887.28 938.70 53960.46 88888.00 2018-01-20 22:22:06.000 20 7887.27 938.66 53960.41 88888.00 2018-01-20 22:22:07.000 20 7887.25 938.61 53960.38 88888.00 2018-01-20 22:22:08.000 20 7887.23 938.55 53960.33 88888.00 2018-01-20 22:22:09.000 20 7887.22 938.49 53960.29 88888.00 2018-01-20 22:22:10.000 20 7887.21 938.45 53960.25 88888.00 2018-01-20 22:22:11.000 20 7887.19 938.42 53960.21 88888.00 2018-01-20 22:22:12.000 20 7887.19 938.39 53960.15 88888.00 2018-01-20 22:22:13.000 20 7887.19 938.37 53960.09 88888.00 2018-01-20 22:22:14.000 20 7887.17 938.34 53960.03 88888.00 2018-01-20 22:22:15.000 20 7887.14 938.30 53959.98 88888.00 2018-01-20 22:22:16.000 20 7887.14 938.27 53959.93 88888.00 2018-01-20 22:22:17.000 20 7887.15 938.25 53959.91 88888.00 2018-01-20 22:22:18.000 20 7887.16 938.24 53959.86 88888.00 2018-01-20 22:22:19.000 20 7887.14 938.21 53959.82 88888.00 2018-01-20 22:22:20.000 20 7887.13 938.18 53959.79 88888.00 2018-01-20 22:22:21.000 20 7887.15 938.17 53959.75 88888.00 2018-01-20 22:22:22.000 20 7887.16 938.17 53959.72 88888.00 2018-01-20 22:22:23.000 20 7887.17 938.18 53959.69 88888.00 2018-01-20 22:22:24.000 20 7887.19 938.18 53959.64 88888.00 2018-01-20 22:22:25.000 20 7887.22 938.18 53959.61 88888.00 2018-01-20 22:22:26.000 20 7887.25 938.17 53959.60 88888.00 2018-01-20 22:22:27.000 20 7887.27 938.17 53959.59 88888.00 2018-01-20 22:22:28.000 20 7887.31 938.17 53959.56 88888.00 2018-01-20 22:22:29.000 20 7887.37 938.18 53959.54 88888.00 2018-01-20 22:22:30.000 20 7887.43 938.20 53959.52 88888.00 2018-01-20 22:22:31.000 20 7887.48 938.21 53959.49 88888.00 2018-01-20 22:22:32.000 20 7887.51 938.22 53959.47 88888.00 2018-01-20 22:22:33.000 20 7887.54 938.23 53959.45 88888.00 2018-01-20 22:22:34.000 20 7887.57 938.25 53959.43 88888.00 2018-01-20 22:22:35.000 20 7887.59 938.25 53959.40 88888.00 2018-01-20 22:22:36.000 20 7887.62 938.25 53959.37 88888.00 2018-01-20 22:22:37.000 20 7887.65 938.27 53959.33 88888.00 2018-01-20 22:22:38.000 20 7887.69 938.28 53959.30 88888.00 2018-01-20 22:22:39.000 20 7887.73 938.29 53959.28 88888.00 2018-01-20 22:22:40.000 20 7887.76 938.31 53959.25 88888.00 2018-01-20 22:22:41.000 20 7887.78 938.33 53959.21 88888.00 2018-01-20 22:22:42.000 20 7887.81 938.32 53959.17 88888.00 2018-01-20 22:22:43.000 20 7887.82 938.32 53959.14 88888.00 2018-01-20 22:22:44.000 20 7887.83 938.33 53959.11 88888.00 2018-01-20 22:22:45.000 20 7887.85 938.34 53959.07 88888.00 2018-01-20 22:22:46.000 20 7887.87 938.34 53959.04 88888.00 2018-01-20 22:22:47.000 20 7887.91 938.34 53959.00 88888.00 2018-01-20 22:22:48.000 20 7887.94 938.37 53958.97 88888.00 2018-01-20 22:22:49.000 20 7887.96 938.39 53958.95 88888.00 2018-01-20 22:22:50.000 20 7887.99 938.38 53958.92 88888.00 2018-01-20 22:22:51.000 20 7888.02 938.36 53958.88 88888.00 2018-01-20 22:22:52.000 20 7888.03 938.35 53958.84 88888.00 2018-01-20 22:22:53.000 20 7888.04 938.35 53958.81 88888.00 2018-01-20 22:22:54.000 20 7888.06 938.34 53958.78 88888.00 2018-01-20 22:22:55.000 20 7888.09 938.31 53958.76 88888.00 2018-01-20 22:22:56.000 20 7888.10 938.30 53958.74 88888.00 2018-01-20 22:22:57.000 20 7888.11 938.29 53958.70 88888.00 2018-01-20 22:22:58.000 20 7888.12 938.28 53958.66 88888.00 2018-01-20 22:22:59.000 20 7888.12 938.25 53958.62 88888.00 2018-01-20 22:23:00.000 20 7888.13 938.20 53958.59 88888.00 2018-01-20 22:23:01.000 20 7888.13 938.18 53958.54 88888.00 2018-01-20 22:23:02.000 20 7888.12 938.16 53958.50 88888.00 2018-01-20 22:23:03.000 20 7888.12 938.14 53958.48 88888.00 2018-01-20 22:23:04.000 20 7888.12 938.10 53958.44 88888.00 2018-01-20 22:23:05.000 20 7888.12 938.07 53958.40 88888.00 2018-01-20 22:23:06.000 20 7888.10 938.04 53958.36 88888.00 2018-01-20 22:23:07.000 20 7888.10 938.01 53958.32 88888.00 2018-01-20 22:23:08.000 20 7888.09 937.97 53958.28 88888.00 2018-01-20 22:23:09.000 20 7888.09 937.93 53958.25 88888.00 2018-01-20 22:23:10.000 20 7888.07 937.90 53958.20 88888.00 2018-01-20 22:23:11.000 20 7888.05 937.86 53958.15 88888.00 2018-01-20 22:23:12.000 20 7888.03 937.82 53958.11 88888.00 2018-01-20 22:23:13.000 20 7888.01 937.77 53958.05 88888.00 2018-01-20 22:23:14.000 20 7887.99 937.73 53958.02 88888.00 2018-01-20 22:23:15.000 20 7887.97 937.70 53957.97 88888.00 2018-01-20 22:23:16.000 20 7887.93 937.64 53957.92 88888.00 2018-01-20 22:23:17.000 20 7887.90 937.61 53957.87 88888.00 2018-01-20 22:23:18.000 20 7887.87 937.58 53957.81 88888.00 2018-01-20 22:23:19.000 20 7887.84 937.54 53957.75 88888.00 2018-01-20 22:23:20.000 20 7887.80 937.49 53957.70 88888.00 2018-01-20 22:23:21.000 20 7887.76 937.46 53957.65 88888.00 2018-01-20 22:23:22.000 20 7887.72 937.43 53957.61 88888.00 2018-01-20 22:23:23.000 20 7887.69 937.39 53957.55 88888.00 2018-01-20 22:23:24.000 20 7887.65 937.36 53957.49 88888.00 2018-01-20 22:23:25.000 20 7887.60 937.33 53957.44 88888.00 2018-01-20 22:23:26.000 20 7887.56 937.29 53957.38 88888.00 2018-01-20 22:23:27.000 20 7887.53 937.25 53957.32 88888.00 2018-01-20 22:23:28.000 20 7887.49 937.22 53957.28 88888.00 2018-01-20 22:23:29.000 20 7887.44 937.17 53957.22 88888.00 2018-01-20 22:23:30.000 20 7887.42 937.13 53957.17 88888.00 2018-01-20 22:23:31.000 20 7887.39 937.10 53957.13 88888.00 2018-01-20 22:23:32.000 20 7887.35 937.07 53957.09 88888.00 2018-01-20 22:23:33.000 20 7887.31 937.04 53957.04 88888.00 2018-01-20 22:23:34.000 20 7887.28 937.01 53956.99 88888.00 2018-01-20 22:23:35.000 20 7887.24 936.98 53956.94 88888.00 2018-01-20 22:23:36.000 20 7887.20 936.96 53956.88 88888.00 2018-01-20 22:23:37.000 20 7887.17 936.93 53956.83 88888.00 2018-01-20 22:23:38.000 20 7887.13 936.89 53956.77 88888.00 2018-01-20 22:23:39.000 20 7887.09 936.87 53956.72 88888.00 2018-01-20 22:23:40.000 20 7887.04 936.84 53956.65 88888.00 2018-01-20 22:23:41.000 20 7886.99 936.82 53956.59 88888.00 2018-01-20 22:23:42.000 20 7886.95 936.80 53956.53 88888.00 2018-01-20 22:23:43.000 20 7886.91 936.80 53956.47 88888.00 2018-01-20 22:23:44.000 20 7886.85 936.77 53956.40 88888.00 2018-01-20 22:23:45.000 20 7886.79 936.76 53956.34 88888.00 2018-01-20 22:23:46.000 20 7886.73 936.75 53956.27 88888.00 2018-01-20 22:23:47.000 20 7886.68 936.73 53956.20 88888.00 2018-01-20 22:23:48.000 20 7886.62 936.72 53956.14 88888.00 2018-01-20 22:23:49.000 20 7886.56 936.71 53956.06 88888.00 2018-01-20 22:23:50.000 20 7886.50 936.70 53955.99 88888.00 2018-01-20 22:23:51.000 20 7886.44 936.69 53955.93 88888.00 2018-01-20 22:23:52.000 20 7886.38 936.69 53955.86 88888.00 2018-01-20 22:23:53.000 20 7886.33 936.69 53955.79 88888.00 2018-01-20 22:23:54.000 20 7886.28 936.69 53955.73 88888.00 2018-01-20 22:23:55.000 20 7886.23 936.68 53955.67 88888.00 2018-01-20 22:23:56.000 20 7886.19 936.68 53955.61 88888.00 2018-01-20 22:23:57.000 20 7886.13 936.68 53955.54 88888.00 2018-01-20 22:23:58.000 20 7886.07 936.68 53955.48 88888.00 2018-01-20 22:23:59.000 20 7886.03 936.68 53955.41 88888.00 2018-01-20 22:24:00.000 20 7885.99 936.69 53955.35 88888.00 2018-01-20 22:24:01.000 20 7885.93 936.68 53955.29 88888.00 2018-01-20 22:24:02.000 20 7885.89 936.68 53955.23 88888.00 2018-01-20 22:24:03.000 20 7885.86 936.68 53955.18 88888.00 2018-01-20 22:24:04.000 20 7885.81 936.67 53955.12 88888.00 2018-01-20 22:24:05.000 20 7885.76 936.67 53955.07 88888.00 2018-01-20 22:24:06.000 20 7885.72 936.68 53955.00 88888.00 2018-01-20 22:24:07.000 20 7885.69 936.69 53954.94 88888.00 2018-01-20 22:24:08.000 20 7885.64 936.71 53954.89 88888.00 2018-01-20 22:24:09.000 20 7885.59 936.71 53954.83 88888.00 2018-01-20 22:24:10.000 20 7885.55 936.71 53954.78 88888.00 2018-01-20 22:24:11.000 20 7885.52 936.72 53954.72 88888.00 2018-01-20 22:24:12.000 20 7885.49 936.73 53954.66 88888.00 2018-01-20 22:24:13.000 20 7885.46 936.76 53954.62 88888.00 2018-01-20 22:24:14.000 20 7885.42 936.78 53954.57 88888.00 2018-01-20 22:24:15.000 20 7885.39 936.80 53954.52 88888.00 2018-01-20 22:24:16.000 20 7885.37 936.82 53954.47 88888.00 2018-01-20 22:24:17.000 20 7885.34 936.84 53954.44 88888.00 2018-01-20 22:24:18.000 20 7885.31 936.86 53954.40 88888.00 2018-01-20 22:24:19.000 20 7885.29 936.91 53954.34 88888.00 2018-01-20 22:24:20.000 20 7885.26 936.95 53954.29 88888.00 2018-01-20 22:24:21.000 20 7885.23 936.95 53954.25 88888.00 2018-01-20 22:24:22.000 20 7885.19 936.97 53954.20 88888.00 2018-01-20 22:24:23.000 20 7885.16 937.02 53954.16 88888.00 2018-01-20 22:24:24.000 20 7885.14 937.07 53954.12 88888.00 2018-01-20 22:24:25.000 20 7885.10 937.08 53954.07 88888.00 2018-01-20 22:24:26.000 20 7885.06 937.09 53954.03 88888.00 2018-01-20 22:24:27.000 20 7885.04 937.11 53953.99 88888.00 2018-01-20 22:24:28.000 20 7885.01 937.13 53953.95 88888.00 2018-01-20 22:24:29.000 20 7884.98 937.15 53953.91 88888.00 2018-01-20 22:24:30.000 20 7884.95 937.16 53953.86 88888.00 2018-01-20 22:24:31.000 20 7884.92 937.17 53953.82 88888.00 2018-01-20 22:24:32.000 20 7884.88 937.19 53953.79 88888.00 2018-01-20 22:24:33.000 20 7884.83 937.20 53953.75 88888.00 2018-01-20 22:24:34.000 20 7884.79 937.19 53953.71 88888.00 2018-01-20 22:24:35.000 20 7884.75 937.20 53953.67 88888.00 2018-01-20 22:24:36.000 20 7884.71 937.20 53953.62 88888.00 2018-01-20 22:24:37.000 20 7884.66 937.19 53953.58 88888.00 2018-01-20 22:24:38.000 20 7884.61 937.18 53953.55 88888.00 2018-01-20 22:24:39.000 20 7884.56 937.18 53953.50 88888.00 2018-01-20 22:24:40.000 20 7884.49 937.17 53953.45 88888.00 2018-01-20 22:24:41.000 20 7884.44 937.14 53953.41 88888.00 2018-01-20 22:24:42.000 20 7884.39 937.13 53953.36 88888.00 2018-01-20 22:24:43.000 20 7884.34 937.13 53953.32 88888.00 2018-01-20 22:24:44.000 20 7884.29 937.11 53953.28 88888.00 2018-01-20 22:24:45.000 20 7884.24 937.09 53953.24 88888.00 2018-01-20 22:24:46.000 20 7884.18 937.07 53953.20 88888.00 2018-01-20 22:24:47.000 20 7884.13 937.06 53953.16 88888.00 2018-01-20 22:24:48.000 20 7884.07 937.03 53953.12 88888.00 2018-01-20 22:24:49.000 20 7884.02 936.99 53953.09 88888.00 2018-01-20 22:24:50.000 20 7883.97 936.96 53953.05 88888.00 2018-01-20 22:24:51.000 20 7883.93 936.94 53953.01 88888.00 2018-01-20 22:24:52.000 20 7883.89 936.93 53952.98 88888.00 2018-01-20 22:24:53.000 20 7883.85 936.92 53952.95 88888.00 2018-01-20 22:24:54.000 20 7883.80 936.91 53952.91 88888.00 2018-01-20 22:24:55.000 20 7883.75 936.90 53952.89 88888.00 2018-01-20 22:24:56.000 20 7883.72 936.90 53952.86 88888.00 2018-01-20 22:24:57.000 20 7883.68 936.89 53952.83 88888.00 2018-01-20 22:24:58.000 20 7883.64 936.88 53952.79 88888.00 2018-01-20 22:24:59.000 20 7883.62 936.89 53952.75 88888.00 2018-01-20 22:25:00.000 20 7883.59 936.90 53952.72 88888.00 2018-01-20 22:25:01.000 20 7883.57 936.92 53952.70 88888.00 2018-01-20 22:25:02.000 20 7883.55 936.97 53952.68 88888.00 2018-01-20 22:25:03.000 20 7883.56 937.00 53952.66 88888.00 2018-01-20 22:25:04.000 20 7883.55 937.03 53952.63 88888.00 2018-01-20 22:25:05.000 20 7883.53 937.07 53952.62 88888.00 2018-01-20 22:25:06.000 20 7883.52 937.12 53952.59 88888.00 2018-01-20 22:25:07.000 20 7883.51 937.16 53952.57 88888.00 2018-01-20 22:25:08.000 20 7883.49 937.21 53952.56 88888.00 2018-01-20 22:25:09.000 20 7883.50 937.25 53952.54 88888.00 2018-01-20 22:25:10.000 20 7883.49 937.32 53952.52 88888.00 2018-01-20 22:25:11.000 20 7883.48 937.38 53952.50 88888.00 2018-01-20 22:25:12.000 20 7883.48 937.41 53952.48 88888.00 2018-01-20 22:25:13.000 20 7883.47 937.45 53952.47 88888.00 2018-01-20 22:25:14.000 20 7883.48 937.50 53952.45 88888.00 2018-01-20 22:25:15.000 20 7883.48 937.55 53952.43 88888.00 2018-01-20 22:25:16.000 20 7883.48 937.61 53952.43 88888.00 2018-01-20 22:25:17.000 20 7883.49 937.64 53952.41 88888.00 2018-01-20 22:25:18.000 20 7883.49 937.66 53952.40 88888.00 2018-01-20 22:25:19.000 20 7883.49 937.69 53952.40 88888.00 2018-01-20 22:25:20.000 20 7883.49 937.71 53952.39 88888.00 2018-01-20 22:25:21.000 20 7883.48 937.73 53952.39 88888.00 2018-01-20 22:25:22.000 20 7883.49 937.75 53952.39 88888.00 2018-01-20 22:25:23.000 20 7883.51 937.77 53952.39 88888.00 2018-01-20 22:25:24.000 20 7883.52 937.77 53952.39 88888.00 2018-01-20 22:25:25.000 20 7883.54 937.77 53952.40 88888.00 2018-01-20 22:25:26.000 20 7883.54 937.78 53952.39 88888.00 2018-01-20 22:25:27.000 20 7883.53 937.81 53952.39 88888.00 2018-01-20 22:25:28.000 20 7883.54 937.83 53952.39 88888.00 2018-01-20 22:25:29.000 20 7883.54 937.85 53952.39 88888.00 2018-01-20 22:25:30.000 20 7883.54 937.85 53952.39 88888.00 2018-01-20 22:25:31.000 20 7883.55 937.86 53952.38 88888.00 2018-01-20 22:25:32.000 20 7883.54 937.88 53952.37 88888.00 2018-01-20 22:25:33.000 20 7883.53 937.92 53952.36 88888.00 2018-01-20 22:25:34.000 20 7883.52 937.96 53952.35 88888.00 2018-01-20 22:25:35.000 20 7883.52 937.99 53952.35 88888.00 2018-01-20 22:25:36.000 20 7883.51 938.03 53952.34 88888.00 2018-01-20 22:25:37.000 20 7883.50 938.08 53952.32 88888.00 2018-01-20 22:25:38.000 20 7883.48 938.13 53952.30 88888.00 2018-01-20 22:25:39.000 20 7883.46 938.18 53952.29 88888.00 2018-01-20 22:25:40.000 20 7883.44 938.22 53952.25 88888.00 2018-01-20 22:25:41.000 20 7883.40 938.26 53952.21 88888.00 2018-01-20 22:25:42.000 20 7883.36 938.33 53952.20 88888.00 2018-01-20 22:25:43.000 20 7883.32 938.39 53952.18 88888.00 2018-01-20 22:25:44.000 20 7883.30 938.45 53952.15 88888.00 2018-01-20 22:25:45.000 20 7883.28 938.51 53952.15 88888.00 2018-01-20 22:25:46.000 20 7883.27 938.58 53952.16 88888.00 2018-01-20 22:25:47.000 20 7883.27 938.64 53952.17 88888.00 2018-01-20 22:25:48.000 20 7883.27 938.69 53952.18 88888.00 2018-01-20 22:25:49.000 20 7883.27 938.73 53952.19 88888.00 2018-01-20 22:25:50.000 20 7883.28 938.77 53952.20 88888.00 2018-01-20 22:25:51.000 20 7883.29 938.82 53952.21 88888.00 2018-01-20 22:25:52.000 20 7883.30 938.85 53952.24 88888.00 2018-01-20 22:25:53.000 20 7883.31 938.90 53952.25 88888.00 2018-01-20 22:25:54.000 20 7883.33 938.95 53952.26 88888.00 2018-01-20 22:25:55.000 20 7883.34 938.98 53952.28 88888.00 2018-01-20 22:25:56.000 20 7883.35 939.00 53952.30 88888.00 2018-01-20 22:25:57.000 20 7883.38 939.03 53952.31 88888.00 2018-01-20 22:25:58.000 20 7883.40 939.05 53952.33 88888.00 2018-01-20 22:25:59.000 20 7883.41 939.08 53952.36 88888.00 2018-01-20 22:26:00.000 20 7883.43 939.12 53952.38 88888.00 2018-01-20 22:26:01.000 20 7883.46 939.15 53952.40 88888.00 2018-01-20 22:26:02.000 20 7883.47 939.18 53952.41 88888.00 2018-01-20 22:26:03.000 20 7883.48 939.21 53952.42 88888.00 2018-01-20 22:26:04.000 20 7883.49 939.24 53952.43 88888.00 2018-01-20 22:26:05.000 20 7883.49 939.28 53952.42 88888.00 2018-01-20 22:26:06.000 20 7883.50 939.32 53952.44 88888.00 2018-01-20 22:26:07.000 20 7883.50 939.35 53952.46 88888.00 2018-01-20 22:26:08.000 20 7883.50 939.39 53952.46 88888.00 2018-01-20 22:26:09.000 20 7883.50 939.44 53952.45 88888.00 2018-01-20 22:26:10.000 20 7883.51 939.49 53952.47 88888.00 2018-01-20 22:26:11.000 20 7883.51 939.52 53952.48 88888.00 2018-01-20 22:26:12.000 20 7883.50 939.54 53952.48 88888.00 2018-01-20 22:26:13.000 20 7883.48 939.56 53952.49 88888.00 2018-01-20 22:26:14.000 20 7883.48 939.58 53952.49 88888.00 2018-01-20 22:26:15.000 20 7883.48 939.61 53952.49 88888.00 2018-01-20 22:26:16.000 20 7883.48 939.65 53952.50 88888.00 2018-01-20 22:26:17.000 20 7883.48 939.69 53952.51 88888.00 2018-01-20 22:26:18.000 20 7883.49 939.74 53952.52 88888.00 2018-01-20 22:26:19.000 20 7883.49 939.79 53952.54 88888.00 2018-01-20 22:26:20.000 20 7883.49 939.83 53952.55 88888.00 2018-01-20 22:26:21.000 20 7883.47 939.88 53952.55 88888.00 2018-01-20 22:26:22.000 20 7883.46 939.94 53952.54 88888.00 2018-01-20 22:26:23.000 20 7883.44 939.98 53952.53 88888.00 2018-01-20 22:26:24.000 20 7883.40 940.03 53952.52 88888.00 2018-01-20 22:26:25.000 20 7883.37 940.09 53952.51 88888.00 2018-01-20 22:26:26.000 20 7883.34 940.15 53952.50 88888.00 2018-01-20 22:26:27.000 20 7883.31 940.20 53952.48 88888.00 2018-01-20 22:26:28.000 20 7883.28 940.28 53952.48 88888.00 2018-01-20 22:26:29.000 20 7883.25 940.35 53952.48 88888.00 2018-01-20 22:26:30.000 20 7883.23 940.42 53952.48 88888.00 2018-01-20 22:26:31.000 20 7883.21 940.48 53952.49 88888.00 2018-01-20 22:26:32.000 20 7883.20 940.54 53952.50 88888.00 2018-01-20 22:26:33.000 20 7883.21 940.60 53952.51 88888.00 2018-01-20 22:26:34.000 20 7883.22 940.66 53952.53 88888.00 2018-01-20 22:26:35.000 20 7883.23 940.72 53952.57 88888.00 2018-01-20 22:26:36.000 20 7883.25 940.78 53952.61 88888.00 2018-01-20 22:26:37.000 20 7883.28 940.82 53952.64 88888.00 2018-01-20 22:26:38.000 20 7883.31 940.85 53952.68 88888.00 2018-01-20 22:26:39.000 20 7883.36 940.91 53952.74 88888.00 2018-01-20 22:26:40.000 20 7883.41 940.97 53952.79 88888.00 2018-01-20 22:26:41.000 20 7883.44 941.00 53952.84 88888.00 2018-01-20 22:26:42.000 20 7883.48 941.03 53952.90 88888.00 2018-01-20 22:26:43.000 20 7883.52 941.06 53952.94 88888.00 2018-01-20 22:26:44.000 20 7883.56 941.10 53952.98 88888.00 2018-01-20 22:26:45.000 20 7883.61 941.14 53953.02 88888.00 2018-01-20 22:26:46.000 20 7883.64 941.18 53953.05 88888.00 2018-01-20 22:26:47.000 20 7883.67 941.23 53953.09 88888.00 2018-01-20 22:26:48.000 20 7883.70 941.29 53953.14 88888.00 2018-01-20 22:26:49.000 20 7883.74 941.36 53953.19 88888.00 2018-01-20 22:26:50.000 20 7883.79 941.43 53953.24 88888.00 2018-01-20 22:26:51.000 20 7883.82 941.53 53953.28 88888.00 2018-01-20 22:26:52.000 20 7883.87 941.64 53953.32 88888.00 2018-01-20 22:26:53.000 20 7883.93 941.74 53953.38 88888.00 2018-01-20 22:26:54.000 20 7883.99 941.82 53953.44 88888.00 2018-01-20 22:26:55.000 20 7884.05 941.92 53953.50 88888.00 2018-01-20 22:26:56.000 20 7884.11 942.02 53953.55 88888.00 2018-01-20 22:26:57.000 20 7884.16 942.12 53953.60 88888.00 2018-01-20 22:26:58.000 20 7884.22 942.23 53953.64 88888.00 2018-01-20 22:26:59.000 20 7884.26 942.34 53953.69 88888.00 2018-01-20 22:27:00.000 20 7884.31 942.43 53953.73 88888.00 2018-01-20 22:27:01.000 20 7884.36 942.53 53953.78 88888.00 2018-01-20 22:27:02.000 20 7884.43 942.64 53953.84 88888.00 2018-01-20 22:27:03.000 20 7884.49 942.74 53953.90 88888.00 2018-01-20 22:27:04.000 20 7884.56 942.81 53953.97 88888.00 2018-01-20 22:27:05.000 20 7884.62 942.90 53954.03 88888.00 2018-01-20 22:27:06.000 20 7884.69 943.00 53954.09 88888.00 2018-01-20 22:27:07.000 20 7884.77 943.10 53954.15 88888.00 2018-01-20 22:27:08.000 20 7884.84 943.19 53954.22 88888.00 2018-01-20 22:27:09.000 20 7884.91 943.30 53954.28 88888.00 2018-01-20 22:27:10.000 20 7884.99 943.39 53954.34 88888.00 2018-01-20 22:27:11.000 20 7885.06 943.49 53954.41 88888.00 2018-01-20 22:27:12.000 20 7885.12 943.61 53954.48 88888.00 2018-01-20 22:27:13.000 20 7885.19 943.72 53954.55 88888.00 2018-01-20 22:27:14.000 20 7885.27 943.84 53954.62 88888.00 2018-01-20 22:27:15.000 20 7885.34 943.95 53954.69 88888.00 2018-01-20 22:27:16.000 20 7885.40 944.06 53954.75 88888.00 2018-01-20 22:27:17.000 20 7885.45 944.15 53954.80 88888.00 2018-01-20 22:27:18.000 20 7885.51 944.26 53954.84 88888.00 2018-01-20 22:27:19.000 20 7885.57 944.37 53954.89 88888.00 2018-01-20 22:27:20.000 20 7885.61 944.47 53954.95 88888.00 2018-01-20 22:27:21.000 20 7885.65 944.57 53955.02 88888.00 2018-01-20 22:27:22.000 20 7885.70 944.67 53955.09 88888.00 2018-01-20 22:27:23.000 20 7885.75 944.78 53955.15 88888.00 2018-01-20 22:27:24.000 20 7885.79 944.88 53955.21 88888.00 2018-01-20 22:27:25.000 20 7885.84 944.96 53955.28 88888.00 2018-01-20 22:27:26.000 20 7885.89 945.05 53955.34 88888.00 2018-01-20 22:27:27.000 20 7885.92 945.15 53955.38 88888.00 2018-01-20 22:27:28.000 20 7885.93 945.24 53955.42 88888.00 2018-01-20 22:27:29.000 20 7885.95 945.32 53955.46 88888.00 2018-01-20 22:27:30.000 20 7885.97 945.42 53955.50 88888.00 2018-01-20 22:27:31.000 20 7885.98 945.53 53955.54 88888.00 2018-01-20 22:27:32.000 20 7885.99 945.62 53955.57 88888.00 2018-01-20 22:27:33.000 20 7886.00 945.72 53955.61 88888.00 2018-01-20 22:27:34.000 20 7885.99 945.82 53955.66 88888.00 2018-01-20 22:27:35.000 20 7885.99 945.91 53955.71 88888.00 2018-01-20 22:27:36.000 20 7886.01 946.01 53955.75 88888.00 2018-01-20 22:27:37.000 20 7886.01 946.10 53955.78 88888.00 2018-01-20 22:27:38.000 20 7886.00 946.20 53955.82 88888.00 2018-01-20 22:27:39.000 20 7885.99 946.29 53955.88 88888.00 2018-01-20 22:27:40.000 20 7885.98 946.37 53955.93 88888.00 2018-01-20 22:27:41.000 20 7885.96 946.43 53955.98 88888.00 2018-01-20 22:27:42.000 20 7885.93 946.48 53956.00 88888.00 2018-01-20 22:27:43.000 20 7885.88 946.55 53956.03 88888.00 2018-01-20 22:27:44.000 20 7885.86 946.62 53956.07 88888.00 2018-01-20 22:27:45.000 20 7885.85 946.68 53956.11 88888.00 2018-01-20 22:27:46.000 20 7885.82 946.74 53956.14 88888.00 2018-01-20 22:27:47.000 20 7885.79 946.80 53956.18 88888.00 2018-01-20 22:27:48.000 20 7885.77 946.87 53956.25 88888.00 2018-01-20 22:27:49.000 20 7885.77 946.94 53956.32 88888.00 2018-01-20 22:27:50.000 20 7885.78 947.00 53956.39 88888.00 2018-01-20 22:27:51.000 20 7885.78 947.05 53956.46 88888.00 2018-01-20 22:27:52.000 20 7885.79 947.11 53956.53 88888.00 2018-01-20 22:27:53.000 20 7885.83 947.19 53956.59 88888.00 2018-01-20 22:27:54.000 20 7885.86 947.24 53956.66 88888.00 2018-01-20 22:27:55.000 20 7885.88 947.28 53956.75 88888.00 2018-01-20 22:27:56.000 20 7885.92 947.32 53956.87 88888.00 2018-01-20 22:27:57.000 20 7885.97 947.36 53957.00 88888.00 2018-01-20 22:27:58.000 20 7886.03 947.41 53957.11 88888.00 2018-01-20 22:27:59.000 20 7886.08 947.47 53957.21 88888.00 2018-01-20 22:28:00.000 20 7886.14 947.54 53957.28 88888.00 2018-01-20 22:28:01.000 20 7886.18 947.64 53957.36 88888.00 2018-01-20 22:28:02.000 20 7886.23 947.79 53957.43 88888.00 2018-01-20 22:28:03.000 20 7886.30 947.96 53957.52 88888.00 2018-01-20 22:28:04.000 20 7886.37 948.12 53957.62 88888.00 2018-01-20 22:28:05.000 20 7886.43 948.28 53957.72 88888.00 2018-01-20 22:28:06.000 20 7886.49 948.45 53957.81 88888.00 2018-01-20 22:28:07.000 20 7886.52 948.61 53957.88 88888.00 2018-01-20 22:28:08.000 20 7886.53 948.77 53957.94 88888.00 2018-01-20 22:28:09.000 20 7886.56 948.91 53958.00 88888.00 2018-01-20 22:28:10.000 20 7886.58 949.04 53958.07 88888.00 2018-01-20 22:28:11.000 20 7886.60 949.17 53958.16 88888.00 2018-01-20 22:28:12.000 20 7886.65 949.29 53958.27 88888.00 2018-01-20 22:28:13.000 20 7886.70 949.40 53958.38 88888.00 2018-01-20 22:28:14.000 20 7886.74 949.50 53958.49 88888.00 2018-01-20 22:28:15.000 20 7886.77 949.60 53958.58 88888.00 2018-01-20 22:28:16.000 20 7886.81 949.70 53958.68 88888.00 2018-01-20 22:28:17.000 20 7886.86 949.79 53958.80 88888.00 2018-01-20 22:28:18.000 20 7886.94 949.89 53958.91 88888.00 2018-01-20 22:28:19.000 20 7887.05 950.03 53959.05 88888.00 2018-01-20 22:28:20.000 20 7887.16 950.19 53959.20 88888.00 2018-01-20 22:28:21.000 20 7887.26 950.34 53959.34 88888.00 2018-01-20 22:28:22.000 20 7887.33 950.49 53959.46 88888.00 2018-01-20 22:28:23.000 20 7887.38 950.66 53959.55 88888.00 2018-01-20 22:28:24.000 20 7887.42 950.83 53959.63 88888.00 2018-01-20 22:28:25.000 20 7887.46 951.01 53959.71 88888.00 2018-01-20 22:28:26.000 20 7887.51 951.18 53959.82 88888.00 2018-01-20 22:28:27.000 20 7887.59 951.34 53959.95 88888.00 2018-01-20 22:28:28.000 20 7887.69 951.51 53960.11 88888.00 2018-01-20 22:28:29.000 20 7887.78 951.70 53960.25 88888.00 2018-01-20 22:28:30.000 20 7887.87 951.89 53960.38 88888.00 2018-01-20 22:28:31.000 20 7887.94 952.06 53960.50 88888.00 2018-01-20 22:28:32.000 20 7887.99 952.21 53960.60 88888.00 2018-01-20 22:28:33.000 20 7888.04 952.35 53960.69 88888.00 2018-01-20 22:28:34.000 20 7888.08 952.49 53960.78 88888.00 2018-01-20 22:28:35.000 20 7888.10 952.63 53960.88 88888.00 2018-01-20 22:28:36.000 20 7888.09 952.77 53960.94 88888.00 2018-01-20 22:28:37.000 20 7888.08 952.92 53960.98 88888.00 2018-01-20 22:28:38.000 20 7888.06 953.06 53961.03 88888.00 2018-01-20 22:28:39.000 20 7888.00 953.22 53961.05 88888.00 2018-01-20 22:28:40.000 20 7887.92 953.38 53961.07 88888.00 2018-01-20 22:28:41.000 20 7887.85 953.56 53961.10 88888.00 2018-01-20 22:28:42.000 20 7887.78 953.73 53961.14 88888.00 2018-01-20 22:28:43.000 20 7887.74 953.89 53961.21 88888.00 2018-01-20 22:28:44.000 20 7887.72 954.03 53961.32 88888.00 2018-01-20 22:28:45.000 20 7887.70 954.17 53961.43 88888.00 2018-01-20 22:28:46.000 20 7887.70 954.33 53961.52 88888.00 2018-01-20 22:28:47.000 20 7887.69 954.51 53961.62 88888.00 2018-01-20 22:28:48.000 20 7887.68 954.71 53961.73 88888.00 2018-01-20 22:28:49.000 20 7887.68 954.88 53961.82 88888.00 2018-01-20 22:28:50.000 20 7887.68 955.03 53961.93 88888.00 2018-01-20 22:28:51.000 20 7887.69 955.18 53962.04 88888.00 2018-01-20 22:28:52.000 20 7887.70 955.31 53962.16 88888.00 2018-01-20 22:28:53.000 20 7887.71 955.45 53962.26 88888.00 2018-01-20 22:28:54.000 20 7887.73 955.60 53962.36 88888.00 2018-01-20 22:28:55.000 20 7887.78 955.74 53962.48 88888.00 2018-01-20 22:28:56.000 20 7887.85 955.88 53962.64 88888.00 2018-01-20 22:28:57.000 20 7887.94 956.02 53962.81 88888.00 2018-01-20 22:28:58.000 20 7888.06 956.16 53962.98 88888.00 2018-01-20 22:28:59.000 20 7888.19 956.29 53963.17 88888.00 2018-01-20 22:29:00.000 20 7888.31 956.43 53963.34 88888.00 2018-01-20 22:29:01.000 20 7888.39 956.58 53963.47 88888.00 2018-01-20 22:29:02.000 20 7888.44 956.71 53963.59 88888.00 2018-01-20 22:29:03.000 20 7888.47 956.83 53963.67 88888.00 2018-01-20 22:29:04.000 20 7888.50 956.97 53963.75 88888.00 2018-01-20 22:29:05.000 20 7888.54 957.15 53963.86 88888.00 2018-01-20 22:29:06.000 20 7888.58 957.33 53963.96 88888.00 2018-01-20 22:29:07.000 20 7888.62 957.50 53964.06 88888.00 2018-01-20 22:29:08.000 20 7888.66 957.66 53964.18 88888.00 2018-01-20 22:29:09.000 20 7888.70 957.85 53964.30 88888.00 2018-01-20 22:29:10.000 20 7888.75 958.04 53964.42 88888.00 2018-01-20 22:29:11.000 20 7888.82 958.22 53964.57 88888.00 2018-01-20 22:29:12.000 20 7888.92 958.39 53964.73 88888.00 2018-01-20 22:29:13.000 20 7889.06 958.55 53964.93 88888.00 2018-01-20 22:29:14.000 20 7889.23 958.71 53965.14 88888.00 2018-01-20 22:29:15.000 20 7889.42 958.85 53965.36 88888.00 2018-01-20 22:29:16.000 20 7889.61 958.97 53965.60 88888.00 2018-01-20 22:29:17.000 20 7889.81 959.05 53965.85 88888.00 2018-01-20 22:29:18.000 20 7890.01 959.12 53966.11 88888.00 2018-01-20 22:29:19.000 20 7890.23 959.18 53966.36 88888.00 2018-01-20 22:29:20.000 20 7890.46 959.24 53966.59 88888.00 2018-01-20 22:29:21.000 20 7890.68 959.31 53966.82 88888.00 2018-01-20 22:29:22.000 20 7890.88 959.41 53967.04 88888.00 2018-01-20 22:29:23.000 20 7891.08 959.51 53967.26 88888.00 2018-01-20 22:29:24.000 20 7891.29 959.59 53967.48 88888.00 2018-01-20 22:29:25.000 20 7891.51 959.64 53967.72 88888.00 2018-01-20 22:29:26.000 20 7891.75 959.70 53967.99 88888.00 2018-01-20 22:29:27.000 20 7891.99 959.81 53968.25 88888.00 2018-01-20 22:29:28.000 20 7892.21 959.93 53968.46 88888.00 2018-01-20 22:29:29.000 20 7892.40 960.06 53968.65 88888.00 2018-01-20 22:29:30.000 20 7892.55 960.24 53968.79 88888.00 2018-01-20 22:29:31.000 20 7892.67 960.42 53968.91 88888.00 2018-01-20 22:29:32.000 20 7892.80 960.60 53969.05 88888.00 2018-01-20 22:29:33.000 20 7892.95 960.76 53969.23 88888.00 2018-01-20 22:29:34.000 20 7893.10 960.90 53969.41 88888.00 2018-01-20 22:29:35.000 20 7893.25 961.01 53969.61 88888.00 2018-01-20 22:29:36.000 20 7893.42 961.11 53969.82 88888.00 2018-01-20 22:29:37.000 20 7893.60 961.21 53970.03 88888.00 2018-01-20 22:29:38.000 20 7893.78 961.30 53970.24 88888.00 2018-01-20 22:29:39.000 20 7893.96 961.39 53970.44 88888.00 2018-01-20 22:29:40.000 20 7894.11 961.50 53970.61 88888.00 2018-01-20 22:29:41.000 20 7894.23 961.62 53970.76 88888.00 2018-01-20 22:29:42.000 20 7894.33 961.73 53970.88 88888.00 2018-01-20 22:29:43.000 20 7894.42 961.84 53971.01 88888.00 2018-01-20 22:29:44.000 20 7894.51 961.93 53971.15 88888.00 2018-01-20 22:29:45.000 20 7894.61 962.01 53971.30 88888.00 2018-01-20 22:29:46.000 20 7894.71 962.10 53971.46 88888.00 2018-01-20 22:29:47.000 20 7894.81 962.18 53971.62 88888.00 2018-01-20 22:29:48.000 20 7894.93 962.24 53971.78 88888.00 2018-01-20 22:29:49.000 20 7895.04 962.31 53971.95 88888.00 2018-01-20 22:29:50.000 20 7895.16 962.35 53972.13 88888.00 2018-01-20 22:29:51.000 20 7895.28 962.38 53972.31 88888.00 2018-01-20 22:29:52.000 20 7895.42 962.40 53972.51 88888.00 2018-01-20 22:29:53.000 20 7895.57 962.42 53972.71 88888.00 2018-01-20 22:29:54.000 20 7895.70 962.42 53972.91 88888.00 2018-01-20 22:29:55.000 20 7895.83 962.41 53973.09 88888.00 2018-01-20 22:29:56.000 20 7895.96 962.41 53973.27 88888.00 2018-01-20 22:29:57.000 20 7896.09 962.45 53973.45 88888.00 2018-01-20 22:29:58.000 20 7896.22 962.50 53973.62 88888.00 2018-01-20 22:29:59.000 20 7896.36 962.56 53973.79 88888.00 2018-01-20 22:30:00.000 20 7896.47 962.61 53973.96 88888.00 2018-01-20 22:30:01.000 20 7896.57 962.66 53974.12 88888.00 2018-01-20 22:30:02.000 20 7896.66 962.71 53974.28 88888.00 2018-01-20 22:30:03.000 20 7896.71 962.76 53974.40 88888.00 2018-01-20 22:30:04.000 20 7896.74 962.81 53974.49 88888.00 2018-01-20 22:30:05.000 20 7896.77 962.90 53974.59 88888.00 2018-01-20 22:30:06.000 20 7896.80 962.99 53974.70 88888.00 2018-01-20 22:30:07.000 20 7896.83 963.07 53974.83 88888.00 2018-01-20 22:30:08.000 20 7896.88 963.15 53974.97 88888.00 2018-01-20 22:30:09.000 20 7896.94 963.20 53975.12 88888.00 2018-01-20 22:30:10.000 20 7897.00 963.22 53975.29 88888.00 2018-01-20 22:30:11.000 20 7897.04 963.22 53975.44 88888.00 2018-01-20 22:30:12.000 20 7897.09 963.19 53975.60 88888.00 2018-01-20 22:30:13.000 20 7897.16 963.17 53975.78 88888.00 2018-01-20 22:30:14.000 20 7897.25 963.15 53975.97 88888.00 2018-01-20 22:30:15.000 20 7897.35 963.11 53976.16 88888.00 2018-01-20 22:30:16.000 20 7897.44 963.05 53976.34 88888.00 2018-01-20 22:30:17.000 20 7897.51 963.02 53976.52 88888.00 2018-01-20 22:30:18.000 20 7897.57 963.00 53976.68 88888.00 2018-01-20 22:30:19.000 20 7897.63 962.98 53976.82 88888.00 2018-01-20 22:30:20.000 20 7897.70 962.97 53976.97 88888.00 2018-01-20 22:30:21.000 20 7897.76 962.97 53977.10 88888.00 2018-01-20 22:30:22.000 20 7897.77 962.98 53977.21 88888.00 2018-01-20 22:30:23.000 20 7897.74 963.02 53977.29 88888.00 2018-01-20 22:30:24.000 20 7897.67 963.07 53977.34 88888.00 2018-01-20 22:30:25.000 20 7897.59 963.11 53977.39 88888.00 2018-01-20 22:30:26.000 20 7897.53 963.13 53977.47 88888.00 2018-01-20 22:30:27.000 20 7897.47 963.10 53977.59 88888.00 2018-01-20 22:30:28.000 20 7897.43 963.03 53977.74 88888.00 2018-01-20 22:30:29.000 20 7897.40 962.95 53977.89 88888.00 2018-01-20 22:30:30.000 20 7897.38 962.85 53978.05 88888.00 2018-01-20 22:30:31.000 20 7897.38 962.74 53978.23 88888.00 2018-01-20 22:30:32.000 20 7897.39 962.61 53978.41 88888.00 2018-01-20 22:30:33.000 20 7897.41 962.49 53978.60 88888.00 2018-01-20 22:30:34.000 20 7897.47 962.36 53978.81 88888.00 2018-01-20 22:30:35.000 20 7897.54 962.22 53979.04 88888.00 2018-01-20 22:30:36.000 20 7897.62 962.07 53979.28 88888.00 2018-01-20 22:30:37.000 20 7897.70 961.93 53979.49 88888.00 2018-01-20 22:30:38.000 20 7897.75 961.82 53979.67 88888.00 2018-01-20 22:30:39.000 20 7897.79 961.72 53979.82 88888.00 2018-01-20 22:30:40.000 20 7897.80 961.65 53979.95 88888.00 2018-01-20 22:30:41.000 20 7897.77 961.61 53980.04 88888.00 2018-01-20 22:30:42.000 20 7897.71 961.59 53980.11 88888.00 2018-01-20 22:30:43.000 20 7897.63 961.59 53980.17 88888.00 2018-01-20 22:30:44.000 20 7897.53 961.61 53980.21 88888.00 2018-01-20 22:30:45.000 20 7897.42 961.64 53980.25 88888.00 2018-01-20 22:30:46.000 20 7897.32 961.65 53980.30 88888.00 2018-01-20 22:30:47.000 20 7897.26 961.65 53980.41 88888.00 2018-01-20 22:30:48.000 20 7897.24 961.63 53980.56 88888.00 2018-01-20 22:30:49.000 20 7897.25 961.62 53980.73 88888.00 2018-01-20 22:30:50.000 20 7897.28 961.65 53980.92 88888.00 2018-01-20 22:30:51.000 20 7897.28 961.68 53981.08 88888.00 2018-01-20 22:30:52.000 20 7897.21 961.70 53981.16 88888.00 2018-01-20 22:30:53.000 20 7897.09 961.76 53981.18 88888.00 2018-01-20 22:30:54.000 20 7896.92 961.83 53981.18 88888.00 2018-01-20 22:30:55.000 20 7896.69 961.89 53981.16 88888.00 2018-01-20 22:30:56.000 20 7896.44 961.95 53981.12 88888.00 2018-01-20 22:30:57.000 20 7896.18 962.01 53981.11 88888.00 2018-01-20 22:30:58.000 20 7895.93 962.05 53981.14 88888.00 2018-01-20 22:30:59.000 20 7895.71 962.08 53981.17 88888.00 2018-01-20 22:31:00.000 20 7895.51 962.12 53981.22 88888.00 2018-01-20 22:31:01.000 20 7895.33 962.17 53981.30 88888.00 2018-01-20 22:31:02.000 20 7895.18 962.20 53981.40 88888.00 2018-01-20 22:31:03.000 20 7895.08 962.21 53981.55 88888.00 2018-01-20 22:31:04.000 20 7895.03 962.22 53981.75 88888.00 2018-01-20 22:31:05.000 20 7895.02 962.22 53981.98 88888.00 2018-01-20 22:31:06.000 20 7895.06 962.18 53982.23 88888.00 2018-01-20 22:31:07.000 20 7895.15 962.14 53982.49 88888.00 2018-01-20 22:31:08.000 20 7895.26 962.11 53982.76 88888.00 2018-01-20 22:31:09.000 20 7895.31 962.07 53982.99 88888.00 2018-01-20 22:31:10.000 20 7895.30 962.03 53983.16 88888.00 2018-01-20 22:31:11.000 20 7895.25 962.02 53983.27 88888.00 2018-01-20 22:31:12.000 20 7895.17 962.05 53983.37 88888.00 2018-01-20 22:31:13.000 20 7895.07 962.08 53983.44 88888.00 2018-01-20 22:31:14.000 20 7894.93 962.12 53983.52 88888.00 2018-01-20 22:31:15.000 20 7894.80 962.15 53983.61 88888.00 2018-01-20 22:31:16.000 20 7894.69 962.20 53983.71 88888.00 2018-01-20 22:31:17.000 20 7894.58 962.26 53983.82 88888.00 2018-01-20 22:31:18.000 20 7894.46 962.32 53983.94 88888.00 2018-01-20 22:31:19.000 20 7894.34 962.35 53984.06 88888.00 2018-01-20 22:31:20.000 20 7894.23 962.37 53984.21 88888.00 2018-01-20 22:31:21.000 20 7894.15 962.38 53984.39 88888.00 2018-01-20 22:31:22.000 20 7894.10 962.37 53984.58 88888.00 2018-01-20 22:31:23.000 20 7894.04 962.35 53984.76 88888.00 2018-01-20 22:31:24.000 20 7893.99 962.37 53984.93 88888.00 2018-01-20 22:31:25.000 20 7893.94 962.42 53985.09 88888.00 2018-01-20 22:31:26.000 20 7893.87 962.49 53985.23 88888.00 2018-01-20 22:31:27.000 20 7893.77 962.59 53985.34 88888.00 2018-01-20 22:31:28.000 20 7893.69 962.70 53985.46 88888.00 2018-01-20 22:31:29.000 20 7893.64 962.83 53985.61 88888.00 2018-01-20 22:31:30.000 20 7893.62 963.01 53985.78 88888.00 2018-01-20 22:31:31.000 20 7893.59 963.20 53985.95 88888.00 2018-01-20 22:31:32.000 20 7893.55 963.34 53986.12 88888.00 2018-01-20 22:31:33.000 20 7893.50 963.44 53986.29 88888.00 2018-01-20 22:31:34.000 20 7893.45 963.50 53986.44 88888.00 2018-01-20 22:31:35.000 20 7893.41 963.52 53986.62 88888.00 2018-01-20 22:31:36.000 20 7893.40 963.52 53986.82 88888.00 2018-01-20 22:31:37.000 20 7893.43 963.51 53987.05 88888.00 2018-01-20 22:31:38.000 20 7893.49 963.49 53987.29 88888.00 2018-01-20 22:31:39.000 20 7893.55 963.45 53987.54 88888.00 2018-01-20 22:31:40.000 20 7893.59 963.39 53987.76 88888.00 2018-01-20 22:31:41.000 20 7893.64 963.33 53987.97 88888.00 2018-01-20 22:31:42.000 20 7893.69 963.24 53988.17 88888.00 2018-01-20 22:31:43.000 20 7893.72 963.13 53988.39 88888.00 2018-01-20 22:31:44.000 20 7893.76 963.02 53988.61 88888.00 2018-01-20 22:31:45.000 20 7893.80 962.92 53988.80 88888.00 2018-01-20 22:31:46.000 20 7893.86 962.85 53988.98 88888.00 2018-01-20 22:31:47.000 20 7893.92 962.82 53989.18 88888.00 2018-01-20 22:31:48.000 20 7893.97 962.83 53989.36 88888.00 2018-01-20 22:31:49.000 20 7894.00 962.84 53989.53 88888.00 2018-01-20 22:31:50.000 20 7894.02 962.83 53989.69 88888.00 2018-01-20 22:31:51.000 20 7894.04 962.80 53989.86 88888.00 2018-01-20 22:31:52.000 20 7894.07 962.75 53990.04 88888.00 2018-01-20 22:31:53.000 20 7894.07 962.71 53990.20 88888.00 2018-01-20 22:31:54.000 20 7894.06 962.66 53990.35 88888.00 2018-01-20 22:31:55.000 20 7894.04 962.60 53990.50 88888.00 2018-01-20 22:31:56.000 20 7893.99 962.57 53990.63 88888.00 2018-01-20 22:31:57.000 20 7893.92 962.57 53990.72 88888.00 2018-01-20 22:31:58.000 20 7893.85 962.56 53990.81 88888.00 2018-01-20 22:31:59.000 20 7893.78 962.55 53990.91 88888.00 2018-01-20 22:32:00.000 20 7893.67 962.54 53991.02 88888.00 2018-01-20 22:32:01.000 20 7893.54 962.49 53991.13 88888.00 2018-01-20 22:32:02.000 20 7893.43 962.43 53991.23 88888.00 2018-01-20 22:32:03.000 20 7893.32 962.34 53991.35 88888.00 2018-01-20 22:32:04.000 20 7893.20 962.25 53991.48 88888.00 2018-01-20 22:32:05.000 20 7893.10 962.14 53991.63 88888.00 2018-01-20 22:32:06.000 20 7893.03 962.00 53991.80 88888.00 2018-01-20 22:32:07.000 20 7892.94 961.85 53991.96 88888.00 2018-01-20 22:32:08.000 20 7892.85 961.73 53992.11 88888.00 2018-01-20 22:32:09.000 20 7892.73 961.63 53992.24 88888.00 2018-01-20 22:32:10.000 20 7892.60 961.54 53992.37 88888.00 2018-01-20 22:32:11.000 20 7892.50 961.47 53992.53 88888.00 2018-01-20 22:32:12.000 20 7892.46 961.40 53992.72 88888.00 2018-01-20 22:32:13.000 20 7892.44 961.33 53992.94 88888.00 2018-01-20 22:32:14.000 20 7892.43 961.26 53993.14 88888.00 2018-01-20 22:32:15.000 20 7892.41 961.20 53993.33 88888.00 2018-01-20 22:32:16.000 20 7892.38 961.12 53993.52 88888.00 2018-01-20 22:32:17.000 20 7892.40 961.04 53993.74 88888.00 2018-01-20 22:32:18.000 20 7892.44 960.95 53993.95 88888.00 2018-01-20 22:32:19.000 20 7892.42 960.84 53994.11 88888.00 2018-01-20 22:32:20.000 20 7892.37 960.70 53994.26 88888.00 2018-01-20 22:32:21.000 20 7892.30 960.53 53994.40 88888.00 2018-01-20 22:32:22.000 20 7892.20 960.37 53994.53 88888.00 2018-01-20 22:32:23.000 20 7892.07 960.22 53994.62 88888.00 2018-01-20 22:32:24.000 20 7891.89 960.09 53994.66 88888.00 2018-01-20 22:32:25.000 20 7891.62 959.97 53994.67 88888.00 2018-01-20 22:32:26.000 20 7891.31 959.86 53994.64 88888.00 2018-01-20 22:32:27.000 20 7890.96 959.75 53994.60 88888.00 2018-01-20 22:32:28.000 20 7890.62 959.66 53994.59 88888.00 2018-01-20 22:32:29.000 20 7890.30 959.59 53994.59 88888.00 2018-01-20 22:32:30.000 20 7889.93 959.52 53994.56 88888.00 2018-01-20 22:32:31.000 20 7889.50 959.44 53994.47 88888.00 2018-01-20 22:32:32.000 20 7889.05 959.36 53994.38 88888.00 2018-01-20 22:32:33.000 20 7888.61 959.30 53994.30 88888.00 2018-01-20 22:32:34.000 20 7888.17 959.26 53994.24 88888.00 2018-01-20 22:32:35.000 20 7887.74 959.25 53994.19 88888.00 2018-01-20 22:32:36.000 20 7887.29 959.22 53994.14 88888.00 2018-01-20 22:32:37.000 20 7886.80 959.18 53994.08 88888.00 2018-01-20 22:32:38.000 20 7886.28 959.15 53994.00 88888.00 2018-01-20 22:32:39.000 20 7885.75 959.11 53993.90 88888.00 2018-01-20 22:32:40.000 20 7885.22 959.06 53993.82 88888.00 2018-01-20 22:32:41.000 20 7884.70 959.03 53993.76 88888.00 2018-01-20 22:32:42.000 20 7884.15 958.98 53993.70 88888.00 2018-01-20 22:32:43.000 20 7883.57 958.91 53993.64 88888.00 2018-01-20 22:32:44.000 20 7883.00 958.82 53993.60 88888.00 2018-01-20 22:32:45.000 20 7882.45 958.73 53993.58 88888.00 2018-01-20 22:32:46.000 20 7881.90 958.62 53993.55 88888.00 2018-01-20 22:32:47.000 20 7881.37 958.51 53993.54 88888.00 2018-01-20 22:32:48.000 20 7880.89 958.41 53993.59 88888.00 2018-01-20 22:32:49.000 20 7880.49 958.33 53993.69 88888.00 2018-01-20 22:32:50.000 20 7880.16 958.29 53993.82 88888.00 2018-01-20 22:32:51.000 20 7879.86 958.29 53993.97 88888.00 2018-01-20 22:32:52.000 20 7879.59 958.31 53994.11 88888.00 2018-01-20 22:32:53.000 20 7879.32 958.35 53994.25 88888.00 2018-01-20 22:32:54.000 20 7879.06 958.39 53994.39 88888.00 2018-01-20 22:32:55.000 20 7878.82 958.42 53994.56 88888.00 2018-01-20 22:32:56.000 20 7878.63 958.41 53994.79 88888.00 2018-01-20 22:32:57.000 20 7878.50 958.37 53995.04 88888.00 2018-01-20 22:32:58.000 20 7878.43 958.30 53995.32 88888.00 2018-01-20 22:32:59.000 20 7878.40 958.20 53995.62 88888.00 2018-01-20 22:33:00.000 20 7878.36 958.09 53995.92 88888.00 2018-01-20 22:33:01.000 20 7878.34 957.97 53996.20 88888.00 2018-01-20 22:33:02.000 20 7878.30 957.85 53996.45 88888.00 2018-01-20 22:33:03.000 20 7878.23 957.77 53996.64 88888.00 2018-01-20 22:33:04.000 20 7878.13 957.68 53996.80 88888.00 2018-01-20 22:33:05.000 20 7877.97 957.60 53996.90 88888.00 2018-01-20 22:33:06.000 20 7877.70 957.57 53996.91 88888.00 2018-01-20 22:33:07.000 20 7877.34 957.56 53996.87 88888.00 2018-01-20 22:33:08.000 20 7876.89 957.56 53996.78 88888.00 2018-01-20 22:33:09.000 20 7876.37 957.53 53996.65 88888.00 2018-01-20 22:33:10.000 20 7875.80 957.48 53996.50 88888.00 2018-01-20 22:33:11.000 20 7875.21 957.42 53996.38 88888.00 2018-01-20 22:33:12.000 20 7874.60 957.31 53996.30 88888.00 2018-01-20 22:33:13.000 20 7873.97 957.14 53996.20 88888.00 2018-01-20 22:33:14.000 20 7873.30 956.96 53996.07 88888.00 2018-01-20 22:33:15.000 20 7872.66 956.77 53996.00 88888.00 2018-01-20 22:33:16.000 20 7872.13 956.61 53996.03 88888.00 2018-01-20 22:33:17.000 20 7871.78 956.47 53996.20 88888.00 2018-01-20 22:33:18.000 20 7871.60 956.34 53996.51 88888.00 2018-01-20 22:33:19.000 20 7871.52 956.19 53996.89 88888.00 2018-01-20 22:33:20.000 20 7871.49 956.02 53997.27 88888.00 2018-01-20 22:33:21.000 20 7871.45 955.86 53997.59 88888.00 2018-01-20 22:33:22.000 20 7871.36 955.69 53997.84 88888.00 2018-01-20 22:33:23.000 20 7871.24 955.51 53998.08 88888.00 2018-01-20 22:33:24.000 20 7871.08 955.31 53998.29 88888.00 2018-01-20 22:33:25.000 20 7870.90 955.08 53998.46 88888.00 2018-01-20 22:33:26.000 20 7870.69 954.83 53998.65 88888.00 2018-01-20 22:33:27.000 20 7870.49 954.55 53998.84 88888.00 2018-01-20 22:33:28.000 20 7870.31 954.27 53999.00 88888.00 2018-01-20 22:33:29.000 20 7870.17 953.99 53999.20 88888.00 2018-01-20 22:33:30.000 20 7870.08 953.71 53999.46 88888.00 2018-01-20 22:33:31.000 20 7870.06 953.41 53999.78 88888.00 2018-01-20 22:33:32.000 20 7870.12 953.09 54000.14 88888.00 2018-01-20 22:33:33.000 20 7870.21 952.73 54000.51 88888.00 2018-01-20 22:33:34.000 20 7870.30 952.36 54000.86 88888.00 2018-01-20 22:33:35.000 20 7870.35 952.06 54001.12 88888.00 2018-01-20 22:33:36.000 20 7870.32 951.83 54001.29 88888.00 2018-01-20 22:33:37.000 20 7870.23 951.64 54001.39 88888.00 2018-01-20 22:33:38.000 20 7870.14 951.51 54001.54 88888.00 2018-01-20 22:33:39.000 20 7870.07 951.41 54001.72 88888.00 2018-01-20 22:33:40.000 20 7870.00 951.32 54001.88 88888.00 2018-01-20 22:33:41.000 20 7869.88 951.29 54002.00 88888.00 2018-01-20 22:33:42.000 20 7869.71 951.27 54002.07 88888.00 2018-01-20 22:33:43.000 20 7869.48 951.20 54002.12 88888.00 2018-01-20 22:33:44.000 20 7869.25 951.11 54002.18 88888.00 2018-01-20 22:33:45.000 20 7869.08 951.02 54002.30 88888.00 2018-01-20 22:33:46.000 20 7869.00 950.95 54002.50 88888.00 2018-01-20 22:33:47.000 20 7868.99 950.85 54002.74 88888.00 2018-01-20 22:33:48.000 20 7869.02 950.75 54002.99 88888.00 2018-01-20 22:33:49.000 20 7869.06 950.66 54003.22 88888.00 2018-01-20 22:33:50.000 20 7869.10 950.55 54003.42 88888.00 2018-01-20 22:33:51.000 20 7869.12 950.45 54003.61 88888.00 2018-01-20 22:33:52.000 20 7869.15 950.34 54003.80 88888.00 2018-01-20 22:33:53.000 20 7869.25 950.23 54004.04 88888.00 2018-01-20 22:33:54.000 20 7869.40 950.10 54004.34 88888.00 2018-01-20 22:33:55.000 20 7869.61 949.97 54004.66 88888.00 2018-01-20 22:33:56.000 20 7869.88 949.85 54004.98 88888.00 2018-01-20 22:33:57.000 20 7870.15 949.73 54005.28 88888.00 2018-01-20 22:33:58.000 20 7870.36 949.62 54005.52 88888.00 2018-01-20 22:33:59.000 20 7870.52 949.55 54005.69 88888.00 2018-01-20 22:34:00.000 20 7870.59 949.53 54005.80 88888.00 2018-01-20 22:34:01.000 20 7870.61 949.53 54005.85 88888.00 2018-01-20 22:34:02.000 20 7870.57 949.54 54005.87 88888.00 2018-01-20 22:34:03.000 20 7870.49 949.58 54005.88 88888.00 2018-01-20 22:34:04.000 20 7870.40 949.64 54005.87 88888.00 2018-01-20 22:34:05.000 20 7870.31 949.71 54005.87 88888.00 2018-01-20 22:34:06.000 20 7870.20 949.83 54005.87 88888.00 2018-01-20 22:34:07.000 20 7870.05 949.97 54005.84 88888.00 2018-01-20 22:34:08.000 20 7869.88 950.12 54005.82 88888.00 2018-01-20 22:34:09.000 20 7869.74 950.28 54005.81 88888.00 2018-01-20 22:34:10.000 20 7869.60 950.44 54005.82 88888.00 2018-01-20 22:34:11.000 20 7869.48 950.60 54005.86 88888.00 2018-01-20 22:34:12.000 20 7869.41 950.73 54005.95 88888.00 2018-01-20 22:34:13.000 20 7869.40 950.83 54006.09 88888.00 2018-01-20 22:34:14.000 20 7869.43 950.90 54006.27 88888.00 2018-01-20 22:34:15.000 20 7869.51 950.93 54006.49 88888.00 2018-01-20 22:34:16.000 20 7869.65 950.91 54006.73 88888.00 2018-01-20 22:34:17.000 20 7869.81 950.88 54006.98 88888.00 2018-01-20 22:34:18.000 20 7869.98 950.84 54007.21 88888.00 2018-01-20 22:34:19.000 20 7870.15 950.78 54007.41 88888.00 2018-01-20 22:34:20.000 20 7870.27 950.73 54007.57 88888.00 2018-01-20 22:34:21.000 20 7870.34 950.66 54007.70 88888.00 2018-01-20 22:34:22.000 20 7870.36 950.57 54007.75 88888.00 2018-01-20 22:34:23.000 20 7870.33 950.50 54007.77 88888.00 2018-01-20 22:34:24.000 20 7870.27 950.43 54007.79 88888.00 2018-01-20 22:34:25.000 20 7870.19 950.36 54007.79 88888.00 2018-01-20 22:34:26.000 20 7870.08 950.30 54007.78 88888.00 2018-01-20 22:34:27.000 20 7869.91 950.25 54007.73 88888.00 2018-01-20 22:34:28.000 20 7869.66 950.21 54007.61 88888.00 2018-01-20 22:34:29.000 20 7869.36 950.21 54007.46 88888.00 2018-01-20 22:34:30.000 20 7868.98 950.23 54007.30 88888.00 2018-01-20 22:34:31.000 20 7868.56 950.26 54007.12 88888.00 2018-01-20 22:34:32.000 20 7868.11 950.29 54006.94 88888.00 2018-01-20 22:34:33.000 20 7867.65 950.35 54006.78 88888.00 2018-01-20 22:34:34.000 20 7867.18 950.40 54006.63 88888.00 2018-01-20 22:34:35.000 20 7866.75 950.45 54006.53 88888.00 2018-01-20 22:34:36.000 20 7866.36 950.52 54006.47 88888.00 2018-01-20 22:34:37.000 20 7865.99 950.62 54006.43 88888.00 2018-01-20 22:34:38.000 20 7865.60 950.75 54006.40 88888.00 2018-01-20 22:34:39.000 20 7865.21 950.93 54006.34 88888.00 2018-01-20 22:34:40.000 20 7864.79 951.13 54006.27 88888.00 2018-01-20 22:34:41.000 20 7864.36 951.34 54006.22 88888.00 2018-01-20 22:34:42.000 20 7863.93 951.57 54006.16 88888.00 2018-01-20 22:34:43.000 20 7863.46 951.82 54006.09 88888.00 2018-01-20 22:34:44.000 20 7862.90 952.06 54005.96 88888.00 2018-01-20 22:34:45.000 20 7862.28 952.30 54005.79 88888.00 2018-01-20 22:34:46.000 20 7861.61 952.56 54005.61 88888.00 2018-01-20 22:34:47.000 20 7860.93 952.87 54005.44 88888.00 2018-01-20 22:34:48.000 20 7860.29 953.23 54005.33 88888.00 2018-01-20 22:34:49.000 20 7859.68 953.55 54005.29 88888.00 2018-01-20 22:34:50.000 20 7859.10 953.82 54005.25 88888.00 2018-01-20 22:34:51.000 20 7858.56 954.05 54005.26 88888.00 2018-01-20 22:34:52.000 20 7858.09 954.23 54005.34 88888.00 2018-01-20 22:34:53.000 20 7857.67 954.35 54005.46 88888.00 2018-01-20 22:34:54.000 20 7857.27 954.45 54005.56 88888.00 2018-01-20 22:34:55.000 20 7856.88 954.49 54005.69 88888.00 2018-01-20 22:34:56.000 20 7856.56 954.49 54005.86 88888.00 2018-01-20 22:34:57.000 20 7856.27 954.47 54006.04 88888.00 2018-01-20 22:34:58.000 20 7855.94 954.40 54006.19 88888.00 2018-01-20 22:34:59.000 20 7855.58 954.30 54006.29 88888.00 2018-01-20 22:35:00.000 20 7855.19 954.22 54006.35 88888.00 2018-01-20 22:35:01.000 20 7854.76 954.19 54006.37 88888.00 2018-01-20 22:35:02.000 20 7854.28 954.22 54006.33 88888.00 2018-01-20 22:35:03.000 20 7853.80 954.24 54006.30 88888.00 2018-01-20 22:35:04.000 20 7853.41 954.20 54006.39 88888.00 2018-01-20 22:35:05.000 20 7853.14 954.15 54006.58 88888.00 2018-01-20 22:35:06.000 20 7852.95 954.07 54006.82 88888.00 2018-01-20 22:35:07.000 20 7852.83 953.95 54007.08 88888.00 2018-01-20 22:35:08.000 20 7852.76 953.85 54007.36 88888.00 2018-01-20 22:35:09.000 20 7852.71 953.78 54007.62 88888.00 2018-01-20 22:35:10.000 20 7852.65 953.73 54007.82 88888.00 2018-01-20 22:35:11.000 20 7852.55 953.76 54007.95 88888.00 2018-01-20 22:35:12.000 20 7852.33 953.87 54007.95 88888.00 2018-01-20 22:35:13.000 20 7851.95 954.07 54007.82 88888.00 2018-01-20 22:35:14.000 20 7851.51 954.30 54007.66 88888.00 2018-01-20 22:35:15.000 20 7851.13 954.54 54007.61 88888.00 2018-01-20 22:35:16.000 20 7850.89 954.78 54007.70 88888.00 2018-01-20 22:35:17.000 20 7850.76 955.00 54007.89 88888.00 2018-01-20 22:35:18.000 20 7850.78 955.15 54008.20 88888.00 2018-01-20 22:35:19.000 20 7850.97 955.28 54008.62 88888.00 2018-01-20 22:35:20.000 20 7851.24 955.39 54009.07 88888.00 2018-01-20 22:35:21.000 20 7851.50 955.49 54009.44 88888.00 2018-01-20 22:35:22.000 20 7851.76 955.59 54009.76 88888.00 2018-01-20 22:35:23.000 20 7852.02 955.65 54010.07 88888.00 2018-01-20 22:35:24.000 20 7852.25 955.67 54010.35 88888.00 2018-01-20 22:35:25.000 20 7852.43 955.71 54010.56 88888.00 2018-01-20 22:35:26.000 20 7852.55 955.78 54010.72 88888.00 2018-01-20 22:35:27.000 20 7852.68 955.84 54010.89 88888.00 2018-01-20 22:35:28.000 20 7852.81 955.85 54011.08 88888.00 2018-01-20 22:35:29.000 20 7852.95 955.82 54011.30 88888.00 2018-01-20 22:35:30.000 20 7853.11 955.79 54011.53 88888.00 2018-01-20 22:35:31.000 20 7853.28 955.75 54011.75 88888.00 2018-01-20 22:35:32.000 20 7853.42 955.70 54011.96 88888.00 2018-01-20 22:35:33.000 20 7853.54 955.63 54012.12 88888.00 2018-01-20 22:35:34.000 20 7853.65 955.55 54012.29 88888.00 2018-01-20 22:35:35.000 20 7853.76 955.48 54012.45 88888.00 2018-01-20 22:35:36.000 20 7853.89 955.42 54012.62 88888.00 2018-01-20 22:35:37.000 20 7854.02 955.36 54012.78 88888.00 2018-01-20 22:35:38.000 20 7854.15 955.30 54012.93 88888.00 2018-01-20 22:35:39.000 20 7854.30 955.23 54013.07 88888.00 2018-01-20 22:35:40.000 20 7854.45 955.10 54013.22 88888.00 2018-01-20 22:35:41.000 20 7854.60 954.98 54013.38 88888.00 2018-01-20 22:35:42.000 20 7854.73 954.90 54013.52 88888.00 2018-01-20 22:35:43.000 20 7854.82 954.80 54013.61 88888.00 2018-01-20 22:35:44.000 20 7854.96 954.65 54013.73 88888.00 2018-01-20 22:35:45.000 20 7855.21 954.44 54013.97 88888.00 2018-01-20 22:35:46.000 20 7855.53 954.20 54014.26 88888.00 2018-01-20 22:35:47.000 20 7855.93 953.96 54014.57 88888.00 2018-01-20 22:35:48.000 20 7856.43 953.70 54014.91 88888.00 2018-01-20 22:35:49.000 20 7856.98 953.43 54015.27 88888.00 2018-01-20 22:35:50.000 20 7857.56 953.18 54015.59 88888.00 2018-01-20 22:35:51.000 20 7858.11 952.97 54015.84 88888.00 2018-01-20 22:35:52.000 20 7858.56 952.80 54016.02 88888.00 2018-01-20 22:35:53.000 20 7858.90 952.67 54016.08 88888.00 2018-01-20 22:35:54.000 20 7859.14 952.59 54016.06 88888.00 2018-01-20 22:35:55.000 20 7859.32 952.55 54015.99 88888.00 2018-01-20 22:35:56.000 20 7859.46 952.51 54015.91 88888.00 2018-01-20 22:35:57.000 20 7859.59 952.45 54015.83 88888.00 2018-01-20 22:35:58.000 20 7859.72 952.38 54015.78 88888.00 2018-01-20 22:35:59.000 20 7859.82 952.27 54015.74 88888.00 2018-01-20 22:36:00.000 20 7859.86 952.12 54015.66 88888.00 2018-01-20 22:36:01.000 20 7859.89 951.96 54015.56 88888.00 2018-01-20 22:36:02.000 20 7859.94 951.79 54015.49 88888.00 2018-01-20 22:36:03.000 20 7860.00 951.59 54015.42 88888.00 2018-01-20 22:36:04.000 20 7860.08 951.42 54015.35 88888.00 2018-01-20 22:36:05.000 20 7860.14 951.25 54015.28 88888.00 2018-01-20 22:36:06.000 20 7860.15 951.07 54015.17 88888.00 2018-01-20 22:36:07.000 20 7860.11 950.89 54015.02 88888.00 2018-01-20 22:36:08.000 20 7860.13 950.69 54014.95 88888.00 2018-01-20 22:36:09.000 20 7860.25 950.47 54014.97 88888.00 2018-01-20 22:36:10.000 20 7860.41 950.25 54015.02 88888.00 2018-01-20 22:36:11.000 20 7860.56 950.00 54015.04 88888.00 2018-01-20 22:36:12.000 20 7860.66 949.73 54015.02 88888.00 2018-01-20 22:36:13.000 20 7860.71 949.49 54014.95 88888.00 2018-01-20 22:36:14.000 20 7860.75 949.29 54014.87 88888.00 2018-01-20 22:36:15.000 20 7860.79 949.12 54014.80 88888.00 2018-01-20 22:36:16.000 20 7860.85 949.01 54014.76 88888.00 2018-01-20 22:36:17.000 20 7860.98 948.93 54014.75 88888.00 2018-01-20 22:36:18.000 20 7861.18 948.88 54014.80 88888.00 2018-01-20 22:36:19.000 20 7861.47 948.81 54014.93 88888.00 2018-01-20 22:36:20.000 20 7861.87 948.69 54015.16 88888.00 2018-01-20 22:36:21.000 20 7862.38 948.55 54015.46 88888.00 2018-01-20 22:36:22.000 20 7862.96 948.37 54015.79 88888.00 2018-01-20 22:36:23.000 20 7863.53 948.15 54016.09 88888.00 2018-01-20 22:36:24.000 20 7864.08 947.91 54016.34 88888.00 2018-01-20 22:36:25.000 20 7864.54 947.71 54016.46 88888.00 2018-01-20 22:36:26.000 20 7864.91 947.54 54016.45 88888.00 2018-01-20 22:36:27.000 20 7865.20 947.37 54016.39 88888.00 2018-01-20 22:36:28.000 20 7865.48 947.15 54016.38 88888.00 2018-01-20 22:36:29.000 20 7865.79 946.88 54016.44 88888.00 2018-01-20 22:36:30.000 20 7866.14 946.64 54016.55 88888.00 2018-01-20 22:36:31.000 20 7866.48 946.44 54016.62 88888.00 2018-01-20 22:36:32.000 20 7866.76 946.27 54016.64 88888.00 2018-01-20 22:36:33.000 20 7867.01 946.16 54016.63 88888.00 2018-01-20 22:36:34.000 20 7867.21 946.11 54016.57 88888.00 2018-01-20 22:36:35.000 20 7867.37 946.07 54016.50 88888.00 2018-01-20 22:36:36.000 20 7867.52 946.01 54016.43 88888.00 2018-01-20 22:36:37.000 20 7867.62 945.93 54016.36 88888.00 2018-01-20 22:36:38.000 20 7867.69 945.85 54016.27 88888.00 2018-01-20 22:36:39.000 20 7867.76 945.77 54016.21 88888.00 2018-01-20 22:36:40.000 20 7867.81 945.68 54016.14 88888.00 2018-01-20 22:36:41.000 20 7867.85 945.60 54016.06 88888.00 2018-01-20 22:36:42.000 20 7867.94 945.51 54016.02 88888.00 2018-01-20 22:36:43.000 20 7868.05 945.44 54015.99 88888.00 2018-01-20 22:36:44.000 20 7868.15 945.39 54015.95 88888.00 2018-01-20 22:36:45.000 20 7868.24 945.35 54015.89 88888.00 2018-01-20 22:36:46.000 20 7868.33 945.30 54015.86 88888.00 2018-01-20 22:36:47.000 20 7868.38 945.26 54015.78 88888.00 2018-01-20 22:36:48.000 20 7868.33 945.23 54015.63 88888.00 2018-01-20 22:36:49.000 20 7868.20 945.26 54015.39 88888.00 2018-01-20 22:36:50.000 20 7867.96 945.37 54015.05 88888.00 2018-01-20 22:36:51.000 20 7867.63 945.53 54014.68 88888.00 2018-01-20 22:36:52.000 20 7867.32 945.69 54014.36 88888.00 2018-01-20 22:36:53.000 20 7867.05 945.86 54014.12 88888.00 2018-01-20 22:36:54.000 20 7866.81 945.99 54013.95 88888.00 2018-01-20 22:36:55.000 20 7866.66 946.02 54013.87 88888.00 2018-01-20 22:36:56.000 20 7866.61 945.94 54013.88 88888.00 2018-01-20 22:36:57.000 20 7866.61 945.82 54013.89 88888.00 2018-01-20 22:36:58.000 20 7866.63 945.69 54013.87 88888.00 2018-01-20 22:36:59.000 20 7866.64 945.58 54013.82 88888.00 2018-01-20 22:37:00.000 20 7866.65 945.48 54013.75 88888.00 2018-01-20 22:37:01.000 20 7866.65 945.42 54013.65 88888.00 2018-01-20 22:37:02.000 20 7866.62 945.38 54013.52 88888.00 2018-01-20 22:37:03.000 20 7866.61 945.34 54013.41 88888.00 2018-01-20 22:37:04.000 20 7866.62 945.28 54013.31 88888.00 2018-01-20 22:37:05.000 20 7866.63 945.22 54013.21 88888.00 2018-01-20 22:37:06.000 20 7866.60 945.18 54013.07 88888.00 2018-01-20 22:37:07.000 20 7866.53 945.23 54012.86 88888.00 2018-01-20 22:37:08.000 20 7866.44 945.31 54012.65 88888.00 2018-01-20 22:37:09.000 20 7866.37 945.40 54012.50 88888.00 2018-01-20 22:37:10.000 20 7866.33 945.47 54012.36 88888.00 2018-01-20 22:37:11.000 20 7866.29 945.55 54012.21 88888.00 2018-01-20 22:37:12.000 20 7866.24 945.65 54012.07 88888.00 2018-01-20 22:37:13.000 20 7866.19 945.76 54011.92 88888.00 2018-01-20 22:37:14.000 20 7866.16 945.90 54011.77 88888.00 2018-01-20 22:37:15.000 20 7866.10 946.12 54011.59 88888.00 2018-01-20 22:37:16.000 20 7865.96 946.41 54011.34 88888.00 2018-01-20 22:37:17.000 20 7865.78 946.71 54011.07 88888.00 2018-01-20 22:37:18.000 20 7865.63 947.00 54010.84 88888.00 2018-01-20 22:37:19.000 20 7865.51 947.26 54010.68 88888.00 2018-01-20 22:37:20.000 20 7865.40 947.46 54010.56 88888.00 2018-01-20 22:37:21.000 20 7865.32 947.65 54010.46 88888.00 2018-01-20 22:37:22.000 20 7865.26 947.83 54010.34 88888.00 2018-01-20 22:37:23.000 20 7865.21 948.00 54010.23 88888.00 2018-01-20 22:37:24.000 20 7865.22 948.16 54010.16 88888.00 2018-01-20 22:37:25.000 20 7865.28 948.32 54010.15 88888.00 2018-01-20 22:37:26.000 20 7865.35 948.48 54010.14 88888.00 2018-01-20 22:37:27.000 20 7865.44 948.67 54010.12 88888.00 2018-01-20 22:37:28.000 20 7865.58 948.88 54010.12 88888.00 2018-01-20 22:37:29.000 20 7865.73 949.07 54010.13 88888.00 2018-01-20 22:37:30.000 20 7865.87 949.23 54010.13 88888.00 2018-01-20 22:37:31.000 20 7866.06 949.35 54010.18 88888.00 2018-01-20 22:37:32.000 20 7866.36 949.44 54010.31 88888.00 2018-01-20 22:37:33.000 20 7866.74 949.49 54010.48 88888.00 2018-01-20 22:37:34.000 20 7867.19 949.54 54010.67 88888.00 2018-01-20 22:37:35.000 20 7867.64 949.65 54010.83 88888.00 2018-01-20 22:37:36.000 20 7868.02 949.86 54010.90 88888.00 2018-01-20 22:37:37.000 20 7868.32 950.10 54010.88 88888.00 2018-01-20 22:37:38.000 20 7868.53 950.38 54010.80 88888.00 2018-01-20 22:37:39.000 20 7868.66 950.67 54010.64 88888.00 2018-01-20 22:37:40.000 20 7868.69 950.96 54010.43 88888.00 2018-01-20 22:37:41.000 20 7868.62 951.26 54010.21 88888.00 2018-01-20 22:37:42.000 20 7868.44 951.56 54009.91 88888.00 2018-01-20 22:37:43.000 20 7868.21 951.80 54009.59 88888.00 2018-01-20 22:37:44.000 20 7868.01 951.98 54009.36 88888.00 2018-01-20 22:37:45.000 20 7867.91 952.08 54009.26 88888.00 2018-01-20 22:37:46.000 20 7867.91 952.15 54009.22 88888.00 2018-01-20 22:37:47.000 20 7867.91 952.20 54009.16 88888.00 2018-01-20 22:37:48.000 20 7867.89 952.20 54009.09 88888.00 2018-01-20 22:37:49.000 20 7867.91 952.15 54009.05 88888.00 2018-01-20 22:37:50.000 20 7867.97 952.05 54009.05 88888.00 2018-01-20 22:37:51.000 20 7868.05 951.93 54009.05 88888.00 2018-01-20 22:37:52.000 20 7868.14 951.82 54009.04 88888.00 2018-01-20 22:37:53.000 20 7868.25 951.73 54009.02 88888.00 2018-01-20 22:37:54.000 20 7868.41 951.66 54009.03 88888.00 2018-01-20 22:37:55.000 20 7868.55 951.60 54009.00 88888.00 2018-01-20 22:37:56.000 20 7868.68 951.57 54008.96 88888.00 2018-01-20 22:37:57.000 20 7868.87 951.56 54008.99 88888.00 2018-01-20 22:37:58.000 20 7869.08 951.57 54009.02 88888.00 2018-01-20 22:37:59.000 20 7869.23 951.61 54008.97 88888.00 2018-01-20 22:38:00.000 20 7869.34 951.66 54008.91 88888.00 2018-01-20 22:38:01.000 20 7869.47 951.68 54008.88 88888.00 2018-01-20 22:38:02.000 20 7869.64 951.65 54008.89 88888.00 2018-01-20 22:38:03.000 20 7869.79 951.61 54008.89 88888.00 2018-01-20 22:38:04.000 20 7869.88 951.59 54008.84 88888.00 2018-01-20 22:38:05.000 20 7869.99 951.60 54008.79 88888.00 2018-01-20 22:38:06.000 20 7870.20 951.66 54008.81 88888.00 2018-01-20 22:38:07.000 20 7870.45 951.74 54008.86 88888.00 2018-01-20 22:38:08.000 20 7870.67 951.81 54008.89 88888.00 2018-01-20 22:38:09.000 20 7870.92 951.85 54008.95 88888.00 2018-01-20 22:38:10.000 20 7871.30 951.85 54009.14 88888.00 2018-01-20 22:38:11.000 20 7871.78 951.84 54009.38 88888.00 2018-01-20 22:38:12.000 20 7872.30 951.84 54009.61 88888.00 2018-01-20 22:38:13.000 20 7872.83 951.83 54009.83 88888.00 2018-01-20 22:38:14.000 20 7873.36 951.78 54010.04 88888.00 2018-01-20 22:38:15.000 20 7873.79 951.72 54010.14 88888.00 2018-01-20 22:38:16.000 20 7874.07 951.73 54010.04 88888.00 2018-01-20 22:38:17.000 20 7874.21 951.83 54009.84 88888.00 2018-01-20 22:38:18.000 20 7874.31 951.95 54009.68 88888.00 2018-01-20 22:38:19.000 20 7874.40 952.05 54009.54 88888.00 2018-01-20 22:38:20.000 20 7874.47 952.11 54009.43 88888.00 2018-01-20 22:38:21.000 20 7874.64 952.11 54009.42 88888.00 2018-01-20 22:38:22.000 20 7874.95 952.06 54009.56 88888.00 2018-01-20 22:38:23.000 20 7875.33 951.94 54009.74 88888.00 2018-01-20 22:38:24.000 20 7875.71 951.77 54009.89 88888.00 2018-01-20 22:38:25.000 20 7876.14 951.57 54010.07 88888.00 2018-01-20 22:38:26.000 20 7876.64 951.39 54010.27 88888.00 2018-01-20 22:38:27.000 20 7877.17 951.25 54010.46 88888.00 2018-01-20 22:38:28.000 20 7877.65 951.16 54010.57 88888.00 2018-01-20 22:38:29.000 20 7878.05 951.09 54010.60 88888.00 2018-01-20 22:38:30.000 20 7878.42 951.05 54010.57 88888.00 2018-01-20 22:38:31.000 20 7878.75 951.04 54010.53 88888.00 2018-01-20 22:38:32.000 20 7878.99 951.04 54010.43 88888.00 2018-01-20 22:38:33.000 20 7879.18 951.02 54010.30 88888.00 2018-01-20 22:38:34.000 20 7879.39 950.95 54010.21 88888.00 2018-01-20 22:38:35.000 20 7879.62 950.88 54010.18 88888.00 2018-01-20 22:38:36.000 20 7879.90 950.81 54010.16 88888.00 2018-01-20 22:38:37.000 20 7880.19 950.74 54010.16 88888.00 2018-01-20 22:38:38.000 20 7880.49 950.66 54010.15 88888.00 2018-01-20 22:38:39.000 20 7880.81 950.60 54010.15 88888.00 2018-01-20 22:38:40.000 20 7881.16 950.55 54010.16 88888.00 2018-01-20 22:38:41.000 20 7881.48 950.51 54010.14 88888.00 2018-01-20 22:38:42.000 20 7881.76 950.47 54010.11 88888.00 2018-01-20 22:38:43.000 20 7882.00 950.46 54010.03 88888.00 2018-01-20 22:38:44.000 20 7882.20 950.47 54009.91 88888.00 2018-01-20 22:38:45.000 20 7882.39 950.49 54009.79 88888.00 2018-01-20 22:38:46.000 20 7882.60 950.45 54009.72 88888.00 2018-01-20 22:38:47.000 20 7882.84 950.38 54009.68 88888.00 2018-01-20 22:38:48.000 20 7883.08 950.29 54009.64 88888.00 2018-01-20 22:38:49.000 20 7883.36 950.19 54009.63 88888.00 2018-01-20 22:38:50.000 20 7883.66 950.06 54009.63 88888.00 2018-01-20 22:38:51.000 20 7883.94 949.91 54009.61 88888.00 2018-01-20 22:38:52.000 20 7884.25 949.73 54009.62 88888.00 2018-01-20 22:38:53.000 20 7884.59 949.56 54009.64 88888.00 2018-01-20 22:38:54.000 20 7884.93 949.40 54009.65 88888.00 2018-01-20 22:38:55.000 20 7885.26 949.25 54009.64 88888.00 2018-01-20 22:38:56.000 20 7885.59 949.11 54009.62 88888.00 2018-01-20 22:38:57.000 20 7885.93 948.97 54009.61 88888.00 2018-01-20 22:38:58.000 20 7886.23 948.83 54009.57 88888.00 2018-01-20 22:38:59.000 20 7886.48 948.69 54009.48 88888.00 2018-01-20 22:39:00.000 20 7886.71 948.56 54009.37 88888.00 2018-01-20 22:39:01.000 20 7886.92 948.46 54009.25 88888.00 2018-01-20 22:39:02.000 20 7887.08 948.36 54009.12 88888.00 2018-01-20 22:39:03.000 20 7887.25 948.27 54009.00 88888.00 2018-01-20 22:39:04.000 20 7887.43 948.18 54008.89 88888.00 2018-01-20 22:39:05.000 20 7887.58 948.10 54008.75 88888.00 2018-01-20 22:39:06.000 20 7887.73 948.02 54008.61 88888.00 2018-01-20 22:39:07.000 20 7887.88 947.94 54008.48 88888.00 2018-01-20 22:39:08.000 20 7888.05 947.87 54008.38 88888.00 2018-01-20 22:39:09.000 20 7888.23 947.79 54008.28 88888.00 2018-01-20 22:39:10.000 20 7888.43 947.70 54008.20 88888.00 2018-01-20 22:39:11.000 20 7888.64 947.63 54008.12 88888.00 2018-01-20 22:39:12.000 20 7888.87 947.58 54008.04 88888.00 2018-01-20 22:39:13.000 20 7889.08 947.52 54007.95 88888.00 2018-01-20 22:39:14.000 20 7889.26 947.49 54007.82 88888.00 2018-01-20 22:39:15.000 20 7889.43 947.50 54007.68 88888.00 2018-01-20 22:39:16.000 20 7889.58 947.55 54007.51 88888.00 2018-01-20 22:39:17.000 20 7889.68 947.60 54007.31 88888.00 2018-01-20 22:39:18.000 20 7889.76 947.66 54007.11 88888.00 2018-01-20 22:39:19.000 20 7889.82 947.71 54006.90 88888.00 2018-01-20 22:39:20.000 20 7889.85 947.78 54006.66 88888.00 2018-01-20 22:39:21.000 20 7889.84 947.89 54006.41 88888.00 2018-01-20 22:39:22.000 20 7889.79 948.02 54006.14 88888.00 2018-01-20 22:39:23.000 20 7889.74 948.17 54005.89 88888.00 2018-01-20 22:39:24.000 20 7889.72 948.34 54005.67 88888.00 2018-01-20 22:39:25.000 20 7889.73 948.50 54005.49 88888.00 2018-01-20 22:39:26.000 20 7889.71 948.66 54005.30 88888.00 2018-01-20 22:39:27.000 20 7889.67 948.84 54005.11 88888.00 2018-01-20 22:39:28.000 20 7889.63 948.99 54004.93 88888.00 2018-01-20 22:39:29.000 20 7889.62 949.10 54004.80 88888.00 2018-01-20 22:39:30.000 20 7889.63 949.17 54004.70 88888.00 2018-01-20 22:39:31.000 20 7889.72 949.22 54004.66 88888.00 2018-01-20 22:39:32.000 20 7889.89 949.25 54004.66 88888.00 2018-01-20 22:39:33.000 20 7890.08 949.30 54004.66 88888.00 2018-01-20 22:39:34.000 20 7890.25 949.39 54004.62 88888.00 2018-01-20 22:39:35.000 20 7890.41 949.48 54004.59 88888.00 2018-01-20 22:39:36.000 20 7890.60 949.58 54004.56 88888.00 2018-01-20 22:39:37.000 20 7890.78 949.69 54004.53 88888.00 2018-01-20 22:39:38.000 20 7890.97 949.77 54004.48 88888.00 2018-01-20 22:39:39.000 20 7891.15 949.81 54004.42 88888.00 2018-01-20 22:39:40.000 20 7891.31 949.85 54004.34 88888.00 2018-01-20 22:39:41.000 20 7891.43 949.90 54004.25 88888.00 2018-01-20 22:39:42.000 20 7891.58 949.94 54004.18 88888.00 2018-01-20 22:39:43.000 20 7891.75 949.99 54004.13 88888.00 2018-01-20 22:39:44.000 20 7891.90 950.03 54004.07 88888.00 2018-01-20 22:39:45.000 20 7892.03 950.06 54003.98 88888.00 2018-01-20 22:39:46.000 20 7892.13 950.10 54003.89 88888.00 2018-01-20 22:39:47.000 20 7892.22 950.17 54003.77 88888.00 2018-01-20 22:39:48.000 20 7892.28 950.27 54003.64 88888.00 2018-01-20 22:39:49.000 20 7892.32 950.35 54003.47 88888.00 2018-01-20 22:39:50.000 20 7892.32 950.43 54003.30 88888.00 2018-01-20 22:39:51.000 20 7892.30 950.50 54003.12 88888.00 2018-01-20 22:39:52.000 20 7892.26 950.52 54002.97 88888.00 2018-01-20 22:39:53.000 20 7892.25 950.54 54002.85 88888.00 2018-01-20 22:39:54.000 20 7892.26 950.54 54002.75 88888.00 2018-01-20 22:39:55.000 20 7892.27 950.52 54002.64 88888.00 2018-01-20 22:39:56.000 20 7892.28 950.50 54002.54 88888.00 2018-01-20 22:39:57.000 20 7892.31 950.48 54002.46 88888.00 2018-01-20 22:39:58.000 20 7892.37 950.46 54002.40 88888.00 2018-01-20 22:39:59.000 20 7892.46 950.46 54002.37 88888.00 2018-01-20 22:40:00.000 20 7892.55 950.48 54002.32 88888.00 2018-01-20 22:40:01.000 20 7892.60 950.51 54002.24 88888.00 2018-01-20 22:40:02.000 20 7892.62 950.53 54002.14 88888.00 2018-01-20 22:40:03.000 20 7892.63 950.54 54002.04 88888.00 2018-01-20 22:40:04.000 20 7892.65 950.55 54001.94 88888.00 2018-01-20 22:40:05.000 20 7892.67 950.56 54001.85 88888.00 2018-01-20 22:40:06.000 20 7892.71 950.57 54001.79 88888.00 2018-01-20 22:40:07.000 20 7892.81 950.56 54001.77 88888.00 2018-01-20 22:40:08.000 20 7892.95 950.56 54001.78 88888.00 2018-01-20 22:40:09.000 20 7893.09 950.57 54001.76 88888.00 2018-01-20 22:40:10.000 20 7893.19 950.59 54001.72 88888.00 2018-01-20 22:40:11.000 20 7893.31 950.62 54001.70 88888.00 2018-01-20 22:40:12.000 20 7893.45 950.64 54001.69 88888.00 2018-01-20 22:40:13.000 20 7893.61 950.68 54001.69 88888.00 2018-01-20 22:40:14.000 20 7893.80 950.70 54001.71 88888.00 2018-01-20 22:40:15.000 20 7894.02 950.70 54001.77 88888.00 2018-01-20 22:40:16.000 20 7894.23 950.71 54001.82 88888.00 2018-01-20 22:40:17.000 20 7894.47 950.72 54001.85 88888.00 2018-01-20 22:40:18.000 20 7894.70 950.73 54001.87 88888.00 2018-01-20 22:40:19.000 20 7894.89 950.74 54001.87 88888.00 2018-01-20 22:40:20.000 20 7895.04 950.75 54001.83 88888.00 2018-01-20 22:40:21.000 20 7895.16 950.77 54001.75 88888.00 2018-01-20 22:40:22.000 20 7895.23 950.82 54001.65 88888.00 2018-01-20 22:40:23.000 20 7895.29 950.88 54001.55 88888.00 2018-01-20 22:40:24.000 20 7895.36 950.92 54001.49 88888.00 2018-01-20 22:40:25.000 20 7895.43 950.94 54001.43 88888.00 2018-01-20 22:40:26.000 20 7895.49 950.97 54001.36 88888.00 2018-01-20 22:40:27.000 20 7895.55 951.01 54001.30 88888.00 2018-01-20 22:40:28.000 20 7895.61 951.04 54001.26 88888.00 2018-01-20 22:40:29.000 20 7895.71 951.06 54001.23 88888.00 2018-01-20 22:40:30.000 20 7895.81 951.08 54001.20 88888.00 2018-01-20 22:40:31.000 20 7895.87 951.07 54001.14 88888.00 2018-01-20 22:40:32.000 20 7895.92 951.06 54001.08 88888.00 2018-01-20 22:40:33.000 20 7895.98 951.07 54001.03 88888.00 2018-01-20 22:40:34.000 20 7896.07 951.06 54001.00 88888.00 2018-01-20 22:40:35.000 20 7896.16 951.04 54000.97 88888.00 2018-01-20 22:40:36.000 20 7896.25 951.02 54000.95 88888.00 2018-01-20 22:40:37.000 20 7896.35 950.98 54000.91 88888.00 2018-01-20 22:40:38.000 20 7896.43 950.94 54000.85 88888.00 2018-01-20 22:40:39.000 20 7896.48 950.89 54000.79 88888.00 2018-01-20 22:40:40.000 20 7896.53 950.82 54000.73 88888.00 2018-01-20 22:40:41.000 20 7896.61 950.74 54000.69 88888.00 2018-01-20 22:40:42.000 20 7896.71 950.66 54000.69 88888.00 2018-01-20 22:40:43.000 20 7896.84 950.59 54000.69 88888.00 2018-01-20 22:40:44.000 20 7896.98 950.50 54000.68 88888.00 2018-01-20 22:40:45.000 20 7897.13 950.40 54000.70 88888.00 2018-01-20 22:40:46.000 20 7897.30 950.32 54000.73 88888.00 2018-01-20 22:40:47.000 20 7897.48 950.24 54000.76 88888.00 2018-01-20 22:40:48.000 20 7897.68 950.19 54000.79 88888.00 2018-01-20 22:40:49.000 20 7897.86 950.16 54000.79 88888.00 2018-01-20 22:40:50.000 20 7898.01 950.16 54000.75 88888.00 2018-01-20 22:40:51.000 20 7898.12 950.20 54000.67 88888.00 2018-01-20 22:40:52.000 20 7898.20 950.25 54000.57 88888.00 2018-01-20 22:40:53.000 20 7898.26 950.32 54000.48 88888.00 2018-01-20 22:40:54.000 20 7898.30 950.38 54000.38 88888.00 2018-01-20 22:40:55.000 20 7898.33 950.43 54000.28 88888.00 2018-01-20 22:40:56.000 20 7898.32 950.48 54000.17 88888.00 2018-01-20 22:40:57.000 20 7898.27 950.56 54000.02 88888.00 2018-01-20 22:40:58.000 20 7898.18 950.65 53999.83 88888.00 2018-01-20 22:40:59.000 20 7898.05 950.78 53999.62 88888.00 2018-01-20 22:41:00.000 20 7897.87 950.93 53999.40 88888.00 2018-01-20 22:41:01.000 20 7897.70 951.07 53999.20 88888.00 2018-01-20 22:41:02.000 20 7897.55 951.16 53999.04 88888.00 2018-01-20 22:41:03.000 20 7897.40 951.24 53998.91 88888.00 2018-01-20 22:41:04.000 20 7897.24 951.28 53998.76 88888.00 2018-01-20 22:41:05.000 20 7897.09 951.28 53998.62 88888.00 2018-01-20 22:41:06.000 20 7896.94 951.26 53998.50 88888.00 2018-01-20 22:41:07.000 20 7896.82 951.22 53998.41 88888.00 2018-01-20 22:41:08.000 20 7896.71 951.17 53998.32 88888.00 2018-01-20 22:41:09.000 20 7896.62 951.11 53998.22 88888.00 2018-01-20 22:41:10.000 20 7896.55 951.05 53998.17 88888.00 2018-01-20 22:41:11.000 20 7896.53 950.96 53998.16 88888.00 2018-01-20 22:41:12.000 20 7896.56 950.85 53998.18 88888.00 2018-01-20 22:41:13.000 20 7896.62 950.71 53998.21 88888.00 2018-01-20 22:41:14.000 20 7896.69 950.58 53998.23 88888.00 2018-01-20 22:41:15.000 20 7896.76 950.46 53998.26 88888.00 2018-01-20 22:41:16.000 20 7896.83 950.33 53998.27 88888.00 2018-01-20 22:41:17.000 20 7896.91 950.22 53998.28 88888.00 2018-01-20 22:41:18.000 20 7896.97 950.13 53998.26 88888.00 2018-01-20 22:41:19.000 20 7897.02 950.02 53998.24 88888.00 2018-01-20 22:41:20.000 20 7897.07 949.91 53998.21 88888.00 2018-01-20 22:41:21.000 20 7897.09 949.81 53998.16 88888.00 2018-01-20 22:41:22.000 20 7897.06 949.71 53998.06 88888.00 2018-01-20 22:41:23.000 20 7896.99 949.59 53997.95 88888.00 2018-01-20 22:41:24.000 20 7896.94 949.46 53997.87 88888.00 2018-01-20 22:41:25.000 20 7896.92 949.34 53997.79 88888.00 2018-01-20 22:41:26.000 20 7896.89 949.21 53997.72 88888.00 2018-01-20 22:41:27.000 20 7896.84 949.09 53997.62 88888.00 2018-01-20 22:41:28.000 20 7896.79 948.99 53997.52 88888.00 2018-01-20 22:41:29.000 20 7896.75 948.90 53997.41 88888.00 2018-01-20 22:41:30.000 20 7896.70 948.84 53997.31 88888.00 2018-01-20 22:41:31.000 20 7896.67 948.80 53997.23 88888.00 2018-01-20 22:41:32.000 20 7896.65 948.77 53997.14 88888.00 2018-01-20 22:41:33.000 20 7896.65 948.75 53997.06 88888.00 2018-01-20 22:41:34.000 20 7896.65 948.76 53996.99 88888.00 2018-01-20 22:41:35.000 20 7896.65 948.78 53996.93 88888.00 2018-01-20 22:41:36.000 20 7896.64 948.82 53996.84 88888.00 2018-01-20 22:41:37.000 20 7896.61 948.89 53996.73 88888.00 2018-01-20 22:41:38.000 20 7896.58 948.99 53996.62 88888.00 2018-01-20 22:41:39.000 20 7896.53 949.09 53996.51 88888.00 2018-01-20 22:41:40.000 20 7896.49 949.18 53996.40 88888.00 2018-01-20 22:41:41.000 20 7896.46 949.27 53996.30 88888.00 2018-01-20 22:41:42.000 20 7896.41 949.36 53996.21 88888.00 2018-01-20 22:41:43.000 20 7896.35 949.45 53996.11 88888.00 2018-01-20 22:41:44.000 20 7896.30 949.55 53996.00 88888.00 2018-01-20 22:41:45.000 20 7896.23 949.68 53995.88 88888.00 2018-01-20 22:41:46.000 20 7896.17 949.84 53995.77 88888.00 2018-01-20 22:41:47.000 20 7896.11 950.00 53995.68 88888.00 2018-01-20 22:41:48.000 20 7896.06 950.17 53995.59 88888.00 2018-01-20 22:41:49.000 20 7896.03 950.33 53995.52 88888.00 2018-01-20 22:41:50.000 20 7895.99 950.49 53995.46 88888.00 2018-01-20 22:41:51.000 20 7895.96 950.64 53995.41 88888.00 2018-01-20 22:41:52.000 20 7895.94 950.77 53995.38 88888.00 2018-01-20 22:41:53.000 20 7895.94 950.88 53995.37 88888.00 2018-01-20 22:41:54.000 20 7895.95 950.99 53995.36 88888.00 2018-01-20 22:41:55.000 20 7895.96 951.08 53995.35 88888.00 2018-01-20 22:41:56.000 20 7895.96 951.17 53995.34 88888.00 2018-01-20 22:41:57.000 20 7895.97 951.23 53995.33 88888.00 2018-01-20 22:41:58.000 20 7895.97 951.28 53995.29 88888.00 2018-01-20 22:41:59.000 20 7895.94 951.34 53995.25 88888.00 2018-01-20 22:42:00.000 20 7895.89 951.38 53995.20 88888.00 2018-01-20 22:42:01.000 20 7895.85 951.38 53995.17 88888.00 2018-01-20 22:42:02.000 20 7895.83 951.34 53995.19 88888.00 2018-01-20 22:42:03.000 20 7895.84 951.29 53995.21 88888.00 2018-01-20 22:42:04.000 20 7895.86 951.24 53995.24 88888.00 2018-01-20 22:42:05.000 20 7895.89 951.19 53995.27 88888.00 2018-01-20 22:42:06.000 20 7895.92 951.12 53995.30 88888.00 2018-01-20 22:42:07.000 20 7895.92 951.02 53995.31 88888.00 2018-01-20 22:42:08.000 20 7895.92 950.93 53995.32 88888.00 2018-01-20 22:42:09.000 20 7895.95 950.84 53995.33 88888.00 2018-01-20 22:42:10.000 20 7895.96 950.74 53995.33 88888.00 2018-01-20 22:42:11.000 20 7895.94 950.61 53995.33 88888.00 2018-01-20 22:42:12.000 20 7895.88 950.44 53995.32 88888.00 2018-01-20 22:42:13.000 20 7895.80 950.28 53995.28 88888.00 2018-01-20 22:42:14.000 20 7895.70 950.11 53995.22 88888.00 2018-01-20 22:42:15.000 20 7895.59 949.93 53995.16 88888.00 2018-01-20 22:42:16.000 20 7895.47 949.76 53995.12 88888.00 2018-01-20 22:42:17.000 20 7895.37 949.60 53995.07 88888.00 2018-01-20 22:42:18.000 20 7895.29 949.44 53995.03 88888.00 2018-01-20 22:42:19.000 20 7895.24 949.31 53995.01 88888.00 2018-01-20 22:42:20.000 20 7895.20 949.21 53995.00 88888.00 2018-01-20 22:42:21.000 20 7895.19 949.12 53995.01 88888.00 2018-01-20 22:42:22.000 20 7895.21 949.03 53995.02 88888.00 2018-01-20 22:42:23.000 20 7895.21 948.98 53995.02 88888.00 2018-01-20 22:42:24.000 20 7895.20 948.93 53995.00 88888.00 2018-01-20 22:42:25.000 20 7895.18 948.85 53994.99 88888.00 2018-01-20 22:42:26.000 20 7895.16 948.77 53994.98 88888.00 2018-01-20 22:42:27.000 20 7895.15 948.70 53994.95 88888.00 2018-01-20 22:42:28.000 20 7895.13 948.64 53994.94 88888.00 2018-01-20 22:42:29.000 20 7895.11 948.60 53994.93 88888.00 2018-01-20 22:42:30.000 20 7895.11 948.55 53994.92 88888.00 2018-01-20 22:42:31.000 20 7895.13 948.50 53994.91 88888.00 2018-01-20 22:42:32.000 20 7895.15 948.46 53994.92 88888.00 2018-01-20 22:42:33.000 20 7895.18 948.43 53994.93 88888.00 2018-01-20 22:42:34.000 20 7895.21 948.39 53994.94 88888.00 2018-01-20 22:42:35.000 20 7895.25 948.33 53994.96 88888.00 2018-01-20 22:42:36.000 20 7895.29 948.25 53994.99 88888.00 2018-01-20 22:42:37.000 20 7895.35 948.16 53995.03 88888.00 2018-01-20 22:42:38.000 20 7895.43 948.06 53995.07 88888.00 2018-01-20 22:42:39.000 20 7895.51 947.96 53995.10 88888.00 2018-01-20 22:42:40.000 20 7895.57 947.87 53995.12 88888.00 2018-01-20 22:42:41.000 20 7895.60 947.76 53995.12 88888.00 2018-01-20 22:42:42.000 20 7895.60 947.63 53995.11 88888.00 2018-01-20 22:42:43.000 20 7895.58 947.51 53995.07 88888.00 2018-01-20 22:42:44.000 20 7895.57 947.43 53995.04 88888.00 2018-01-20 22:42:45.000 20 7895.56 947.37 53995.00 88888.00 2018-01-20 22:42:46.000 20 7895.54 947.32 53994.96 88888.00 2018-01-20 22:42:47.000 20 7895.53 947.28 53994.93 88888.00 2018-01-20 22:42:48.000 20 7895.53 947.24 53994.93 88888.00 2018-01-20 22:42:49.000 20 7895.54 947.21 53994.93 88888.00 2018-01-20 22:42:50.000 20 7895.57 947.19 53994.91 88888.00 2018-01-20 22:42:51.000 20 7895.61 947.19 53994.92 88888.00 2018-01-20 22:42:52.000 20 7895.65 947.18 53994.95 88888.00 2018-01-20 22:42:53.000 20 7895.70 947.16 53994.97 88888.00 2018-01-20 22:42:54.000 20 7895.75 947.13 53995.00 88888.00 2018-01-20 22:42:55.000 20 7895.80 947.11 53995.03 88888.00 2018-01-20 22:42:56.000 20 7895.86 947.09 53995.06 88888.00 2018-01-20 22:42:57.000 20 7895.92 947.09 53995.07 88888.00 2018-01-20 22:42:58.000 20 7895.94 947.11 53995.06 88888.00 2018-01-20 22:42:59.000 20 7895.93 947.15 53995.04 88888.00 2018-01-20 22:43:00.000 20 7895.90 947.20 53995.00 88888.00 2018-01-20 22:43:01.000 20 7895.89 947.27 53994.97 88888.00 2018-01-20 22:43:02.000 20 7895.90 947.32 53994.97 88888.00 2018-01-20 22:43:03.000 20 7895.89 947.34 53994.97 88888.00 2018-01-20 22:43:04.000 20 7895.90 947.35 53994.97 88888.00 2018-01-20 22:43:05.000 20 7895.92 947.37 53994.97 88888.00 2018-01-20 22:43:06.000 20 7895.93 947.37 53994.99 88888.00 2018-01-20 22:43:07.000 20 7895.95 947.36 53995.01 88888.00 2018-01-20 22:43:08.000 20 7895.97 947.33 53995.03 88888.00 2018-01-20 22:43:09.000 20 7895.98 947.31 53995.03 88888.00 2018-01-20 22:43:10.000 20 7895.98 947.29 53995.00 88888.00 2018-01-20 22:43:11.000 20 7895.96 947.27 53994.96 88888.00 2018-01-20 22:43:12.000 20 7895.92 947.26 53994.93 88888.00 2018-01-20 22:43:13.000 20 7895.89 947.25 53994.90 88888.00 2018-01-20 22:43:14.000 20 7895.87 947.24 53994.86 88888.00 2018-01-20 22:43:15.000 20 7895.83 947.23 53994.81 88888.00 2018-01-20 22:43:16.000 20 7895.79 947.24 53994.76 88888.00 2018-01-20 22:43:17.000 20 7895.75 947.27 53994.71 88888.00 2018-01-20 22:43:18.000 20 7895.73 947.32 53994.66 88888.00 2018-01-20 22:43:19.000 20 7895.73 947.33 53994.66 88888.00 2018-01-20 22:43:20.000 20 7895.73 947.32 53994.68 88888.00 2018-01-20 22:43:21.000 20 7895.75 947.30 53994.70 88888.00 2018-01-20 22:43:22.000 20 7895.77 947.27 53994.71 88888.00 2018-01-20 22:43:23.000 20 7895.81 947.24 53994.71 88888.00 2018-01-20 22:43:24.000 20 7895.86 947.21 53994.73 88888.00 2018-01-20 22:43:25.000 20 7895.91 947.17 53994.74 88888.00 2018-01-20 22:43:26.000 20 7895.96 947.12 53994.75 88888.00 2018-01-20 22:43:27.000 20 7896.02 947.09 53994.76 88888.00 2018-01-20 22:43:28.000 20 7896.08 947.06 53994.79 88888.00 2018-01-20 22:43:29.000 20 7896.15 947.02 53994.81 88888.00 2018-01-20 22:43:30.000 20 7896.22 946.99 53994.83 88888.00 2018-01-20 22:43:31.000 20 7896.28 946.95 53994.84 88888.00 2018-01-20 22:43:32.000 20 7896.35 946.92 53994.85 88888.00 2018-01-20 22:43:33.000 20 7896.44 946.92 53994.88 88888.00 2018-01-20 22:43:34.000 20 7896.54 946.93 53994.91 88888.00 2018-01-20 22:43:35.000 20 7896.63 946.93 53994.95 88888.00 2018-01-20 22:43:36.000 20 7896.72 946.93 53994.97 88888.00 2018-01-20 22:43:37.000 20 7896.81 946.94 53994.99 88888.00 2018-01-20 22:43:38.000 20 7896.94 946.96 53995.02 88888.00 2018-01-20 22:43:39.000 20 7897.08 946.95 53995.07 88888.00 2018-01-20 22:43:40.000 20 7897.24 946.93 53995.15 88888.00 2018-01-20 22:43:41.000 20 7897.41 946.91 53995.23 88888.00 2018-01-20 22:43:42.000 20 7897.57 946.88 53995.30 88888.00 2018-01-20 22:43:43.000 20 7897.71 946.83 53995.36 88888.00 2018-01-20 22:43:44.000 20 7897.86 946.79 53995.40 88888.00 2018-01-20 22:43:45.000 20 7897.99 946.76 53995.43 88888.00 2018-01-20 22:43:46.000 20 7898.10 946.74 53995.42 88888.00 2018-01-20 22:43:47.000 20 7898.17 946.73 53995.38 88888.00 2018-01-20 22:43:48.000 20 7898.23 946.72 53995.35 88888.00 2018-01-20 22:43:49.000 20 7898.30 946.75 53995.33 88888.00 2018-01-20 22:43:50.000 20 7898.39 946.79 53995.32 88888.00 2018-01-20 22:43:51.000 20 7898.48 946.82 53995.32 88888.00 2018-01-20 22:43:52.000 20 7898.54 946.85 53995.31 88888.00 2018-01-20 22:43:53.000 20 7898.58 946.89 53995.27 88888.00 2018-01-20 22:43:54.000 20 7898.61 946.93 53995.21 88888.00 2018-01-20 22:43:55.000 20 7898.63 946.97 53995.15 88888.00 2018-01-20 22:43:56.000 20 7898.64 947.01 53995.10 88888.00 2018-01-20 22:43:57.000 20 7898.63 947.03 53995.04 88888.00 2018-01-20 22:43:58.000 20 7898.61 947.05 53994.97 88888.00 2018-01-20 22:43:59.000 20 7898.60 947.09 53994.90 88888.00 2018-01-20 22:44:00.000 20 7898.59 947.14 53994.84 88888.00 2018-01-20 22:44:01.000 20 7898.58 947.19 53994.76 88888.00 2018-01-20 22:44:02.000 20 7898.57 947.25 53994.69 88888.00 2018-01-20 22:44:03.000 20 7898.57 947.31 53994.62 88888.00 2018-01-20 22:44:04.000 20 7898.59 947.35 53994.59 88888.00 2018-01-20 22:44:05.000 20 7898.62 947.38 53994.57 88888.00 2018-01-20 22:44:06.000 20 7898.67 947.42 53994.59 88888.00 2018-01-20 22:44:07.000 20 7898.76 947.45 53994.62 88888.00 2018-01-20 22:44:08.000 20 7898.87 947.46 53994.65 88888.00 2018-01-20 22:44:09.000 20 7898.96 947.48 53994.67 88888.00 2018-01-20 22:44:10.000 20 7899.05 947.50 53994.69 88888.00 2018-01-20 22:44:11.000 20 7899.15 947.53 53994.72 88888.00 2018-01-20 22:44:12.000 20 7899.26 947.55 53994.76 88888.00 2018-01-20 22:44:13.000 20 7899.38 947.56 53994.80 88888.00 2018-01-20 22:44:14.000 20 7899.50 947.57 53994.86 88888.00 2018-01-20 22:44:15.000 20 7899.62 947.57 53994.93 88888.00 2018-01-20 22:44:16.000 20 7899.74 947.56 53994.97 88888.00 2018-01-20 22:44:17.000 20 7899.82 947.53 53994.97 88888.00 2018-01-20 22:44:18.000 20 7899.88 947.48 53994.95 88888.00 2018-01-20 22:44:19.000 20 7899.93 947.45 53994.92 88888.00 2018-01-20 22:44:20.000 20 7899.97 947.43 53994.91 88888.00 2018-01-20 22:44:21.000 20 7900.01 947.38 53994.90 88888.00 2018-01-20 22:44:22.000 20 7900.05 947.32 53994.89 88888.00 2018-01-20 22:44:23.000 20 7900.07 947.28 53994.87 88888.00 2018-01-20 22:44:24.000 20 7900.10 947.24 53994.85 88888.00 2018-01-20 22:44:25.000 20 7900.14 947.24 53994.81 88888.00 2018-01-20 22:44:26.000 20 7900.19 947.27 53994.77 88888.00 2018-01-20 22:44:27.000 20 7900.24 947.31 53994.75 88888.00 2018-01-20 22:44:28.000 20 7900.27 947.35 53994.73 88888.00 2018-01-20 22:44:29.000 20 7900.30 947.41 53994.73 88888.00 2018-01-20 22:44:30.000 20 7900.31 947.47 53994.69 88888.00 2018-01-20 22:44:31.000 20 7900.30 947.53 53994.64 88888.00 2018-01-20 22:44:32.000 20 7900.29 947.58 53994.59 88888.00 2018-01-20 22:44:33.000 20 7900.26 947.65 53994.54 88888.00 2018-01-20 22:44:34.000 20 7900.24 947.71 53994.48 88888.00 2018-01-20 22:44:35.000 20 7900.20 947.77 53994.42 88888.00 2018-01-20 22:44:36.000 20 7900.15 947.81 53994.36 88888.00 2018-01-20 22:44:37.000 20 7900.10 947.84 53994.32 88888.00 2018-01-20 22:44:38.000 20 7900.05 947.86 53994.27 88888.00 2018-01-20 22:44:39.000 20 7899.98 947.86 53994.23 88888.00 2018-01-20 22:44:40.000 20 7899.90 947.83 53994.18 88888.00 2018-01-20 22:44:41.000 20 7899.81 947.79 53994.12 88888.00 2018-01-20 22:44:42.000 20 7899.72 947.74 53994.04 88888.00 2018-01-20 22:44:43.000 20 7899.63 947.67 53993.96 88888.00 2018-01-20 22:44:44.000 20 7899.52 947.62 53993.88 88888.00 2018-01-20 22:44:45.000 20 7899.42 947.62 53993.81 88888.00 2018-01-20 22:44:46.000 20 7899.33 947.64 53993.75 88888.00 2018-01-20 22:44:47.000 20 7899.24 947.65 53993.68 88888.00 2018-01-20 22:44:48.000 20 7899.12 947.67 53993.61 88888.00 2018-01-20 22:44:49.000 20 7898.97 947.67 53993.50 88888.00 2018-01-20 22:44:50.000 20 7898.80 947.65 53993.39 88888.00 2018-01-20 22:44:51.000 20 7898.59 947.65 53993.25 88888.00 2018-01-20 22:44:52.000 20 7898.36 947.66 53993.11 88888.00 2018-01-20 22:44:53.000 20 7898.10 947.68 53992.96 88888.00 2018-01-20 22:44:54.000 20 7897.84 947.67 53992.82 88888.00 2018-01-20 22:44:55.000 20 7897.60 947.63 53992.73 88888.00 2018-01-20 22:44:56.000 20 7897.39 947.59 53992.66 88888.00 2018-01-20 22:44:57.000 20 7897.20 947.53 53992.60 88888.00 2018-01-20 22:44:58.000 20 7897.04 947.46 53992.55 88888.00 2018-01-20 22:44:59.000 20 7896.90 947.40 53992.50 88888.00 2018-01-20 22:45:00.000 20 7896.75 947.33 53992.46 88888.00 2018-01-20 22:45:01.000 20 7896.63 947.30 53992.42 88888.00 2018-01-20 22:45:02.000 20 7896.51 947.30 53992.37 88888.00 2018-01-20 22:45:03.000 20 7896.36 947.27 53992.32 88888.00 2018-01-20 22:45:04.000 20 7896.20 947.24 53992.27 88888.00 2018-01-20 22:45:05.000 20 7896.05 947.25 53992.20 88888.00 2018-01-20 22:45:06.000 20 7895.90 947.25 53992.14 88888.00 2018-01-20 22:45:07.000 20 7895.78 947.23 53992.06 88888.00 2018-01-20 22:45:08.000 20 7895.66 947.20 53992.01 88888.00 2018-01-20 22:45:09.000 20 7895.56 947.20 53991.99 88888.00 2018-01-20 22:45:10.000 20 7895.47 947.20 53991.97 88888.00 2018-01-20 22:45:11.000 20 7895.39 947.21 53991.94 88888.00 2018-01-20 22:45:12.000 20 7895.31 947.23 53991.90 88888.00 2018-01-20 22:45:13.000 20 7895.24 947.26 53991.87 88888.00 2018-01-20 22:45:14.000 20 7895.18 947.26 53991.84 88888.00 2018-01-20 22:45:15.000 20 7895.11 947.27 53991.81 88888.00 2018-01-20 22:45:16.000 20 7895.03 947.30 53991.78 88888.00 2018-01-20 22:45:17.000 20 7894.94 947.35 53991.74 88888.00 2018-01-20 22:45:18.000 20 7894.82 947.39 53991.68 88888.00 2018-01-20 22:45:19.000 20 7894.68 947.41 53991.59 88888.00 2018-01-20 22:45:20.000 20 7894.51 947.43 53991.49 88888.00 2018-01-20 22:45:21.000 20 7894.33 947.47 53991.39 88888.00 2018-01-20 22:45:22.000 20 7894.14 947.52 53991.29 88888.00 2018-01-20 22:45:23.000 20 7893.96 947.59 53991.21 88888.00 2018-01-20 22:45:24.000 20 7893.80 947.67 53991.16 88888.00 2018-01-20 22:45:25.000 20 7893.67 947.72 53991.14 88888.00 2018-01-20 22:45:26.000 20 7893.57 947.76 53991.15 88888.00 2018-01-20 22:45:27.000 20 7893.52 947.81 53991.19 88888.00 2018-01-20 22:45:28.000 20 7893.50 947.83 53991.25 88888.00 2018-01-20 22:45:29.000 20 7893.50 947.82 53991.32 88888.00 2018-01-20 22:45:30.000 20 7893.49 947.80 53991.38 88888.00 2018-01-20 22:45:31.000 20 7893.46 947.77 53991.41 88888.00 2018-01-20 22:45:32.000 20 7893.39 947.73 53991.42 88888.00 2018-01-20 22:45:33.000 20 7893.28 947.68 53991.39 88888.00 2018-01-20 22:45:34.000 20 7893.14 947.63 53991.32 88888.00 2018-01-20 22:45:35.000 20 7892.93 947.59 53991.21 88888.00 2018-01-20 22:45:36.000 20 7892.66 947.56 53991.06 88888.00 2018-01-20 22:45:37.000 20 7892.38 947.51 53990.92 88888.00 2018-01-20 22:45:38.000 20 7892.10 947.46 53990.82 88888.00 2018-01-20 22:45:39.000 20 7891.85 947.42 53990.74 88888.00 2018-01-20 22:45:40.000 20 7891.63 947.36 53990.71 88888.00 2018-01-20 22:45:41.000 20 7891.44 947.27 53990.70 88888.00 2018-01-20 22:45:42.000 20 7891.28 947.17 53990.70 88888.00 2018-01-20 22:45:43.000 20 7891.15 947.08 53990.72 88888.00 2018-01-20 22:45:44.000 20 7891.03 946.99 53990.75 88888.00 2018-01-20 22:45:45.000 20 7890.92 946.90 53990.77 88888.00 2018-01-20 22:45:46.000 20 7890.83 946.81 53990.80 88888.00 2018-01-20 22:45:47.000 20 7890.74 946.75 53990.84 88888.00 2018-01-20 22:45:48.000 20 7890.63 946.69 53990.85 88888.00 2018-01-20 22:45:49.000 20 7890.51 946.63 53990.83 88888.00 2018-01-20 22:45:50.000 20 7890.38 946.57 53990.81 88888.00 2018-01-20 22:45:51.000 20 7890.23 946.50 53990.79 88888.00 2018-01-20 22:45:52.000 20 7890.08 946.44 53990.78 88888.00 2018-01-20 22:45:53.000 20 7889.94 946.34 53990.79 88888.00 2018-01-20 22:45:54.000 20 7889.81 946.22 53990.80 88888.00 2018-01-20 22:45:55.000 20 7889.68 946.08 53990.81 88888.00 2018-01-20 22:45:56.000 20 7889.54 945.95 53990.81 88888.00 2018-01-20 22:45:57.000 20 7889.39 945.84 53990.78 88888.00 2018-01-20 22:45:58.000 20 7889.22 945.76 53990.73 88888.00 2018-01-20 22:45:59.000 20 7889.03 945.70 53990.67 88888.00 2018-01-20 22:46:00.000 20 7888.81 945.64 53990.60 88888.00 2018-01-20 22:46:01.000 20 7888.58 945.61 53990.52 88888.00 2018-01-20 22:46:02.000 20 7888.36 945.58 53990.46 88888.00 2018-01-20 22:46:03.000 20 7888.15 945.56 53990.41 88888.00 2018-01-20 22:46:04.000 20 7887.95 945.55 53990.38 88888.00 2018-01-20 22:46:05.000 20 7887.76 945.55 53990.34 88888.00 2018-01-20 22:46:06.000 20 7887.57 945.55 53990.28 88888.00 2018-01-20 22:46:07.000 20 7887.37 945.56 53990.25 88888.00 2018-01-20 22:46:08.000 20 7887.23 945.56 53990.27 88888.00 2018-01-20 22:46:09.000 20 7887.17 945.56 53990.32 88888.00 2018-01-20 22:46:10.000 20 7887.13 945.56 53990.41 88888.00 2018-01-20 22:46:11.000 20 7887.12 945.57 53990.51 88888.00 2018-01-20 22:46:12.000 20 7887.13 945.58 53990.61 88888.00 2018-01-20 22:46:13.000 20 7887.15 945.56 53990.70 88888.00 2018-01-20 22:46:14.000 20 7887.12 945.51 53990.76 88888.00 2018-01-20 22:46:15.000 20 7887.06 945.44 53990.78 88888.00 2018-01-20 22:46:16.000 20 7886.96 945.37 53990.77 88888.00 2018-01-20 22:46:17.000 20 7886.86 945.31 53990.76 88888.00 2018-01-20 22:46:18.000 20 7886.78 945.25 53990.74 88888.00 2018-01-20 22:46:19.000 20 7886.69 945.20 53990.73 88888.00 2018-01-20 22:46:20.000 20 7886.59 945.17 53990.72 88888.00 2018-01-20 22:46:21.000 20 7886.49 945.19 53990.70 88888.00 2018-01-20 22:46:22.000 20 7886.39 945.23 53990.66 88888.00 2018-01-20 22:46:23.000 20 7886.27 945.28 53990.62 88888.00 2018-01-20 22:46:24.000 20 7886.12 945.33 53990.58 88888.00 2018-01-20 22:46:25.000 20 7885.99 945.38 53990.55 88888.00 2018-01-20 22:46:26.000 20 7885.86 945.40 53990.52 88888.00 2018-01-20 22:46:27.000 20 7885.71 945.39 53990.51 88888.00 2018-01-20 22:46:28.000 20 7885.55 945.38 53990.48 88888.00 2018-01-20 22:46:29.000 20 7885.36 945.40 53990.40 88888.00 2018-01-20 22:46:30.000 20 7885.13 945.44 53990.27 88888.00 2018-01-20 22:46:31.000 20 7884.86 945.51 53990.13 88888.00 2018-01-20 22:46:32.000 20 7884.61 945.58 53990.04 88888.00 2018-01-20 22:46:33.000 20 7884.38 945.66 53989.98 88888.00 2018-01-20 22:46:34.000 20 7884.19 945.74 53989.92 88888.00 2018-01-20 22:46:35.000 20 7883.94 945.83 53989.82 88888.00 2018-01-20 22:46:36.000 20 7883.62 945.92 53989.67 88888.00 2018-01-20 22:46:37.000 20 7883.32 946.02 53989.55 88888.00 2018-01-20 22:46:38.000 20 7883.16 946.09 53989.58 88888.00 2018-01-20 22:46:39.000 20 7883.16 946.15 53989.76 88888.00 2018-01-20 22:46:40.000 20 7883.26 946.17 53989.98 88888.00 2018-01-20 22:46:41.000 20 7883.41 946.15 53990.22 88888.00 2018-01-20 22:46:42.000 20 7883.62 946.13 53990.46 88888.00 2018-01-20 22:46:43.000 20 7883.86 946.13 53990.69 88888.00 2018-01-20 22:46:44.000 20 7884.04 946.14 53990.84 88888.00 2018-01-20 22:46:45.000 20 7884.18 946.15 53990.95 88888.00 2018-01-20 22:46:46.000 20 7884.31 946.16 53991.05 88888.00 2018-01-20 22:46:47.000 20 7884.48 946.18 53991.18 88888.00 2018-01-20 22:46:48.000 20 7884.67 946.18 53991.34 88888.00 2018-01-20 22:46:49.000 20 7884.87 946.15 53991.50 88888.00 2018-01-20 22:46:50.000 20 7885.03 946.14 53991.60 88888.00 2018-01-20 22:46:51.000 20 7885.12 946.15 53991.64 88888.00 2018-01-20 22:46:52.000 20 7885.18 946.21 53991.65 88888.00 2018-01-20 22:46:53.000 20 7885.26 946.31 53991.68 88888.00 2018-01-20 22:46:54.000 20 7885.38 946.44 53991.75 88888.00 2018-01-20 22:46:55.000 20 7885.51 946.60 53991.84 88888.00 2018-01-20 22:46:56.000 20 7885.66 946.83 53991.91 88888.00 2018-01-20 22:46:57.000 20 7885.81 947.09 53991.98 88888.00 2018-01-20 22:46:58.000 20 7885.93 947.32 53992.04 88888.00 2018-01-20 22:46:59.000 20 7885.96 947.51 53992.04 88888.00 2018-01-20 22:47:00.000 20 7885.92 947.65 53992.00 88888.00 2018-01-20 22:47:01.000 20 7885.85 947.75 53991.95 88888.00 2018-01-20 22:47:02.000 20 7885.75 947.81 53991.87 88888.00 2018-01-20 22:47:03.000 20 7885.63 947.84 53991.79 88888.00 2018-01-20 22:47:04.000 20 7885.52 947.82 53991.75 88888.00 2018-01-20 22:47:05.000 20 7885.46 947.76 53991.78 88888.00 2018-01-20 22:47:06.000 20 7885.43 947.67 53991.83 88888.00 2018-01-20 22:47:07.000 20 7885.40 947.55 53991.89 88888.00 2018-01-20 22:47:08.000 20 7885.36 947.42 53991.91 88888.00 2018-01-20 22:47:09.000 20 7885.28 947.30 53991.89 88888.00 2018-01-20 22:47:10.000 20 7885.16 947.22 53991.85 88888.00 2018-01-20 22:47:11.000 20 7885.03 947.19 53991.76 88888.00 2018-01-20 22:47:12.000 20 7884.90 947.21 53991.67 88888.00 2018-01-20 22:47:13.000 20 7884.80 947.24 53991.62 88888.00 2018-01-20 22:47:14.000 20 7884.75 947.27 53991.64 88888.00 2018-01-20 22:47:15.000 20 7884.75 947.27 53991.70 88888.00 2018-01-20 22:47:16.000 20 7884.81 947.26 53991.79 88888.00 2018-01-20 22:47:17.000 20 7884.91 947.26 53991.90 88888.00 2018-01-20 22:47:18.000 20 7885.04 947.27 53992.03 88888.00 2018-01-20 22:47:19.000 20 7885.20 947.29 53992.18 88888.00 2018-01-20 22:47:20.000 20 7885.37 947.32 53992.32 88888.00 2018-01-20 22:47:21.000 20 7885.54 947.37 53992.43 88888.00 2018-01-20 22:47:22.000 20 7885.67 947.41 53992.50 88888.00 2018-01-20 22:47:23.000 20 7885.77 947.45 53992.55 88888.00 2018-01-20 22:47:24.000 20 7885.85 947.49 53992.59 88888.00 2018-01-20 22:47:25.000 20 7885.91 947.52 53992.62 88888.00 2018-01-20 22:47:26.000 20 7885.95 947.58 53992.64 88888.00 2018-01-20 22:47:27.000 20 7885.97 947.62 53992.66 88888.00 2018-01-20 22:47:28.000 20 7885.98 947.64 53992.68 88888.00 2018-01-20 22:47:29.000 20 7886.00 947.63 53992.71 88888.00 2018-01-20 22:47:30.000 20 7886.03 947.58 53992.76 88888.00 2018-01-20 22:47:31.000 20 7886.08 947.53 53992.80 88888.00 2018-01-20 22:47:32.000 20 7886.14 947.47 53992.86 88888.00 2018-01-20 22:47:33.000 20 7886.19 947.35 53992.92 88888.00 2018-01-20 22:47:34.000 20 7886.23 947.21 53992.98 88888.00 2018-01-20 22:47:35.000 20 7886.25 947.09 53993.00 88888.00 2018-01-20 22:47:36.000 20 7886.20 946.99 53992.96 88888.00 2018-01-20 22:47:37.000 20 7886.07 946.89 53992.83 88888.00 2018-01-20 22:47:38.000 20 7885.87 946.79 53992.68 88888.00 2018-01-20 22:47:39.000 20 7885.64 946.71 53992.53 88888.00 2018-01-20 22:47:40.000 20 7885.34 946.62 53992.35 88888.00 2018-01-20 22:47:41.000 20 7884.97 946.50 53992.13 88888.00 2018-01-20 22:47:42.000 20 7884.55 946.38 53991.89 88888.00 2018-01-20 22:47:43.000 20 7884.09 946.29 53991.64 88888.00 2018-01-20 22:47:44.000 20 7883.62 946.24 53991.42 88888.00 2018-01-20 22:47:45.000 20 7883.21 946.21 53991.27 88888.00 2018-01-20 22:47:46.000 20 7882.91 946.18 53991.20 88888.00 2018-01-20 22:47:47.000 20 7882.65 946.14 53991.18 88888.00 2018-01-20 22:47:48.000 20 7882.34 946.09 53991.11 88888.00 2018-01-20 22:47:49.000 20 7881.99 946.07 53990.98 88888.00 2018-01-20 22:47:50.000 20 7881.56 946.07 53990.78 88888.00 2018-01-20 22:47:51.000 20 7880.99 946.13 53990.47 88888.00 2018-01-20 22:47:52.000 20 7880.32 946.21 53990.11 88888.00 2018-01-20 22:47:53.000 20 7879.62 946.30 53989.76 88888.00 2018-01-20 22:47:54.000 20 7878.92 946.37 53989.46 88888.00 2018-01-20 22:47:55.000 20 7878.28 946.42 53989.24 88888.00 2018-01-20 22:47:56.000 20 7877.76 946.46 53989.13 88888.00 2018-01-20 22:47:57.000 20 7877.36 946.46 53989.13 88888.00 2018-01-20 22:47:58.000 20 7877.07 946.44 53989.21 88888.00 2018-01-20 22:47:59.000 20 7876.86 946.39 53989.34 88888.00 2018-01-20 22:48:00.000 20 7876.71 946.32 53989.48 88888.00 2018-01-20 22:48:01.000 20 7876.58 946.27 53989.63 88888.00 2018-01-20 22:48:02.000 20 7876.51 946.23 53989.79 88888.00 2018-01-20 22:48:03.000 20 7876.44 946.19 53989.93 88888.00 2018-01-20 22:48:04.000 20 7876.35 946.16 53990.02 88888.00 2018-01-20 22:48:05.000 20 7876.21 946.15 53990.03 88888.00 2018-01-20 22:48:06.000 20 7875.97 946.18 53989.98 88888.00 2018-01-20 22:48:07.000 20 7875.67 946.21 53989.91 88888.00 2018-01-20 22:48:08.000 20 7875.49 946.21 53989.95 88888.00 2018-01-20 22:48:09.000 20 7875.50 946.19 53990.17 88888.00 2018-01-20 22:48:10.000 20 7875.65 946.15 53990.46 88888.00 2018-01-20 22:48:11.000 20 7875.81 946.11 53990.75 88888.00 2018-01-20 22:48:12.000 20 7875.97 946.09 53990.96 88888.00 2018-01-20 22:48:13.000 20 7876.11 946.09 53991.13 88888.00 2018-01-20 22:48:14.000 20 7876.22 946.10 53991.27 88888.00 2018-01-20 22:48:15.000 20 7876.27 946.13 53991.39 88888.00 2018-01-20 22:48:16.000 20 7876.31 946.20 53991.46 88888.00 2018-01-20 22:48:17.000 20 7876.34 946.27 53991.50 88888.00 2018-01-20 22:48:18.000 20 7876.35 946.35 53991.54 88888.00 2018-01-20 22:48:19.000 20 7876.34 946.40 53991.57 88888.00 2018-01-20 22:48:20.000 20 7876.35 946.41 53991.64 88888.00 2018-01-20 22:48:21.000 20 7876.36 946.37 53991.72 88888.00 2018-01-20 22:48:22.000 20 7876.34 946.32 53991.76 88888.00 2018-01-20 22:48:23.000 20 7876.36 946.27 53991.83 88888.00 2018-01-20 22:48:24.000 20 7876.44 946.25 53991.93 88888.00 2018-01-20 22:48:25.000 20 7876.48 946.21 53991.99 88888.00 2018-01-20 22:48:26.000 20 7876.47 946.15 53992.00 88888.00 2018-01-20 22:48:27.000 20 7876.49 946.09 53992.05 88888.00 2018-01-20 22:48:28.000 20 7876.55 946.01 53992.12 88888.00 2018-01-20 22:48:29.000 20 7876.51 945.92 53992.12 88888.00 2018-01-20 22:48:30.000 20 7876.29 945.85 53991.91 88888.00 2018-01-20 22:48:31.000 20 7875.86 945.83 53991.53 88888.00 2018-01-20 22:48:32.000 20 7875.39 945.84 53991.17 88888.00 2018-01-20 22:48:33.000 20 7875.05 945.85 53990.98 88888.00 2018-01-20 22:48:34.000 20 7874.90 945.81 53990.99 88888.00 2018-01-20 22:48:35.000 20 7874.85 945.72 53991.09 88888.00 2018-01-20 22:48:36.000 20 7874.78 945.61 53991.11 88888.00 2018-01-20 22:48:37.000 20 7874.52 945.54 53990.92 88888.00 2018-01-20 22:48:38.000 20 7874.07 945.52 53990.56 88888.00 2018-01-20 22:48:39.000 20 7873.56 945.53 53990.21 88888.00 2018-01-20 22:48:40.000 20 7873.16 945.54 53989.99 88888.00 2018-01-20 22:48:41.000 20 7872.91 945.52 53989.93 88888.00 2018-01-20 22:48:42.000 20 7872.80 945.51 53989.97 88888.00 2018-01-20 22:48:43.000 20 7872.70 945.49 53989.98 88888.00 2018-01-20 22:48:44.000 20 7872.61 945.46 53989.99 88888.00 2018-01-20 22:48:45.000 20 7872.60 945.40 53990.07 88888.00 2018-01-20 22:48:46.000 20 7872.67 945.32 53990.22 88888.00 2018-01-20 22:48:47.000 20 7872.80 945.21 53990.39 88888.00 2018-01-20 22:48:48.000 20 7872.94 945.06 53990.54 88888.00 2018-01-20 22:48:49.000 20 7872.99 944.91 53990.60 88888.00 2018-01-20 22:48:50.000 20 7872.94 944.77 53990.55 88888.00 2018-01-20 22:48:51.000 20 7872.75 944.65 53990.40 88888.00 2018-01-20 22:48:52.000 20 7872.44 944.57 53990.16 88888.00 2018-01-20 22:48:53.000 20 7872.07 944.54 53989.88 88888.00 2018-01-20 22:48:54.000 20 7871.66 944.54 53989.61 88888.00 2018-01-20 22:48:55.000 20 7871.24 944.57 53989.35 88888.00 2018-01-20 22:48:56.000 20 7870.96 944.60 53989.22 88888.00 2018-01-20 22:48:57.000 20 7870.91 944.64 53989.30 88888.00 2018-01-20 22:48:58.000 20 7871.00 944.68 53989.50 88888.00 2018-01-20 22:48:59.000 20 7871.11 944.72 53989.67 88888.00 2018-01-20 22:49:00.000 20 7871.15 944.74 53989.73 88888.00 2018-01-20 22:49:01.000 20 7871.08 944.77 53989.67 88888.00 2018-01-20 22:49:02.000 20 7870.95 944.79 53989.59 88888.00 2018-01-20 22:49:03.000 20 7870.83 944.77 53989.53 88888.00 2018-01-20 22:49:04.000 20 7870.75 944.72 53989.53 88888.00 2018-01-20 22:49:05.000 20 7870.72 944.66 53989.59 88888.00 2018-01-20 22:49:06.000 20 7870.75 944.59 53989.69 88888.00 2018-01-20 22:49:07.000 20 7870.77 944.50 53989.75 88888.00 2018-01-20 22:49:08.000 20 7870.78 944.40 53989.79 88888.00 2018-01-20 22:49:09.000 20 7870.87 944.32 53989.86 88888.00 2018-01-20 22:49:10.000 20 7871.01 944.22 53990.00 88888.00 2018-01-20 22:49:11.000 20 7871.14 944.12 53990.12 88888.00 2018-01-20 22:49:12.000 20 7871.21 944.07 53990.16 88888.00 2018-01-20 22:49:13.000 20 7871.28 944.03 53990.16 88888.00 2018-01-20 22:49:14.000 20 7871.38 943.98 53990.23 88888.00 2018-01-20 22:49:15.000 20 7871.51 943.90 53990.34 88888.00 2018-01-20 22:49:16.000 20 7871.62 943.78 53990.44 88888.00 2018-01-20 22:49:17.000 20 7871.76 943.65 53990.53 88888.00 2018-01-20 22:49:18.000 20 7871.95 943.50 53990.66 88888.00 2018-01-20 22:49:19.000 20 7872.13 943.35 53990.80 88888.00 2018-01-20 22:49:20.000 20 7872.26 943.22 53990.86 88888.00 2018-01-20 22:49:21.000 20 7872.38 943.10 53990.89 88888.00 2018-01-20 22:49:22.000 20 7872.54 942.96 53990.96 88888.00 2018-01-20 22:49:23.000 20 7872.69 942.81 53991.04 88888.00 2018-01-20 22:49:24.000 20 7872.80 942.67 53991.05 88888.00 2018-01-20 22:49:25.000 20 7872.82 942.60 53990.97 88888.00 2018-01-20 22:49:26.000 20 7872.73 942.60 53990.79 88888.00 2018-01-20 22:49:27.000 20 7872.59 942.62 53990.61 88888.00 2018-01-20 22:49:28.000 20 7872.52 942.68 53990.51 88888.00 2018-01-20 22:49:29.000 20 7872.48 942.73 53990.46 88888.00 2018-01-20 22:49:30.000 20 7872.43 942.77 53990.42 88888.00 2018-01-20 22:49:31.000 20 7872.38 942.79 53990.38 88888.00 2018-01-20 22:49:32.000 20 7872.32 942.81 53990.32 88888.00 2018-01-20 22:49:33.000 20 7872.22 942.87 53990.22 88888.00 2018-01-20 22:49:34.000 20 7872.13 942.98 53990.12 88888.00 2018-01-20 22:49:35.000 20 7872.05 943.11 53990.03 88888.00 2018-01-20 22:49:36.000 20 7871.95 943.24 53989.95 88888.00 2018-01-20 22:49:37.000 20 7871.85 943.38 53989.89 88888.00 2018-01-20 22:49:38.000 20 7871.79 943.54 53989.85 88888.00 2018-01-20 22:49:39.000 20 7871.77 943.73 53989.83 88888.00 2018-01-20 22:49:40.000 20 7871.76 943.88 53989.83 88888.00 2018-01-20 22:49:41.000 20 7871.70 943.99 53989.82 88888.00 2018-01-20 22:49:42.000 20 7871.64 944.07 53989.80 88888.00 2018-01-20 22:49:43.000 20 7871.60 944.14 53989.79 88888.00 2018-01-20 22:49:44.000 20 7871.55 944.19 53989.77 88888.00 2018-01-20 22:49:45.000 20 7871.52 944.21 53989.78 88888.00 2018-01-20 22:49:46.000 20 7871.52 944.19 53989.82 88888.00 2018-01-20 22:49:47.000 20 7871.49 944.16 53989.84 88888.00 2018-01-20 22:49:48.000 20 7871.39 944.12 53989.77 88888.00 2018-01-20 22:49:49.000 20 7871.25 944.06 53989.66 88888.00 2018-01-20 22:49:50.000 20 7871.17 944.02 53989.64 88888.00 2018-01-20 22:49:51.000 20 7871.20 943.99 53989.72 88888.00 2018-01-20 22:49:52.000 20 7871.34 943.93 53989.88 88888.00 2018-01-20 22:49:53.000 20 7871.58 943.84 53990.09 88888.00 2018-01-20 22:49:54.000 20 7871.84 943.77 53990.29 88888.00 2018-01-20 22:49:55.000 20 7872.05 943.75 53990.39 88888.00 2018-01-20 22:49:56.000 20 7872.22 943.80 53990.42 88888.00 2018-01-20 22:49:57.000 20 7872.34 943.88 53990.41 88888.00 2018-01-20 22:49:58.000 20 7872.42 943.97 53990.38 88888.00 2018-01-20 22:49:59.000 20 7872.50 944.09 53990.36 88888.00 2018-01-20 22:50:00.000 20 7872.62 944.21 53990.39 88888.00 2018-01-20 22:50:01.000 20 7872.77 944.28 53990.46 88888.00 2018-01-20 22:50:02.000 20 7872.96 944.33 53990.56 88888.00 2018-01-20 22:50:03.000 20 7873.17 944.40 53990.65 88888.00 2018-01-20 22:50:04.000 20 7873.36 944.48 53990.73 88888.00 2018-01-20 22:50:05.000 20 7873.51 944.53 53990.79 88888.00 2018-01-20 22:50:06.000 20 7873.60 944.53 53990.80 88888.00 2018-01-20 22:50:07.000 20 7873.66 944.49 53990.80 88888.00 2018-01-20 22:50:08.000 20 7873.75 944.47 53990.83 88888.00 2018-01-20 22:50:09.000 20 7873.88 944.46 53990.89 88888.00 2018-01-20 22:50:10.000 20 7874.03 944.40 53990.98 88888.00 2018-01-20 22:50:11.000 20 7874.19 944.32 53991.09 88888.00 2018-01-20 22:50:12.000 20 7874.35 944.23 53991.18 88888.00 2018-01-20 22:50:13.000 20 7874.45 944.16 53991.18 88888.00 2018-01-20 22:50:14.000 20 7874.49 944.11 53991.12 88888.00 2018-01-20 22:50:15.000 20 7874.52 944.05 53991.08 88888.00 2018-01-20 22:50:16.000 20 7874.58 943.96 53991.12 88888.00 2018-01-20 22:50:17.000 20 7874.71 943.84 53991.23 88888.00 2018-01-20 22:50:18.000 20 7874.89 943.67 53991.36 88888.00 2018-01-20 22:50:19.000 20 7875.09 943.52 53991.47 88888.00 2018-01-20 22:50:20.000 20 7875.24 943.37 53991.52 88888.00 2018-01-20 22:50:21.000 20 7875.34 943.23 53991.53 88888.00 2018-01-20 22:50:22.000 20 7875.40 943.10 53991.51 88888.00 2018-01-20 22:50:23.000 20 7875.46 942.98 53991.49 88888.00 2018-01-20 22:50:24.000 20 7875.54 942.88 53991.50 88888.00 2018-01-20 22:50:25.000 20 7875.66 942.77 53991.55 88888.00 2018-01-20 22:50:26.000 20 7875.81 942.64 53991.62 88888.00 2018-01-20 22:50:27.000 20 7875.97 942.52 53991.68 88888.00 2018-01-20 22:50:28.000 20 7876.10 942.44 53991.69 88888.00 2018-01-20 22:50:29.000 20 7876.22 942.38 53991.69 88888.00 2018-01-20 22:50:30.000 20 7876.32 942.32 53991.67 88888.00 2018-01-20 22:50:31.000 20 7876.42 942.25 53991.67 88888.00 2018-01-20 22:50:32.000 20 7876.55 942.18 53991.68 88888.00 2018-01-20 22:50:33.000 20 7876.70 942.12 53991.71 88888.00 2018-01-20 22:50:34.000 20 7876.86 942.07 53991.75 88888.00 2018-01-20 22:50:35.000 20 7876.98 942.01 53991.77 88888.00 2018-01-20 22:50:36.000 20 7877.10 941.93 53991.78 88888.00 2018-01-20 22:50:37.000 20 7877.21 941.87 53991.78 88888.00 2018-01-20 22:50:38.000 20 7877.34 941.80 53991.79 88888.00 2018-01-20 22:50:39.000 20 7877.46 941.74 53991.79 88888.00 2018-01-20 22:50:40.000 20 7877.55 941.71 53991.78 88888.00 2018-01-20 22:50:41.000 20 7877.63 941.70 53991.76 88888.00 2018-01-20 22:50:42.000 20 7877.73 941.70 53991.74 88888.00 2018-01-20 22:50:43.000 20 7877.80 941.72 53991.71 88888.00 2018-01-20 22:50:44.000 20 7877.85 941.75 53991.65 88888.00 2018-01-20 22:50:45.000 20 7877.88 941.77 53991.60 88888.00 2018-01-20 22:50:46.000 20 7877.87 941.78 53991.54 88888.00 2018-01-20 22:50:47.000 20 7877.84 941.78 53991.45 88888.00 2018-01-20 22:50:48.000 20 7877.79 941.77 53991.36 88888.00 2018-01-20 22:50:49.000 20 7877.74 941.73 53991.29 88888.00 2018-01-20 22:50:50.000 20 7877.71 941.66 53991.24 88888.00 2018-01-20 22:50:51.000 20 7877.72 941.54 53991.23 88888.00 2018-01-20 22:50:52.000 20 7877.74 941.38 53991.25 88888.00 2018-01-20 22:50:53.000 20 7877.75 941.18 53991.27 88888.00 2018-01-20 22:50:54.000 20 7877.78 940.97 53991.29 88888.00 2018-01-20 22:50:55.000 20 7877.79 940.71 53991.27 88888.00 2018-01-20 22:50:56.000 20 7877.78 940.45 53991.24 88888.00 2018-01-20 22:50:57.000 20 7877.73 940.20 53991.18 88888.00 2018-01-20 22:50:58.000 20 7877.67 939.97 53991.10 88888.00 2018-01-20 22:50:59.000 20 7877.61 939.74 53991.03 88888.00 2018-01-20 22:51:00.000 20 7877.54 939.53 53990.95 88888.00 2018-01-20 22:51:01.000 20 7877.45 939.35 53990.86 88888.00 2018-01-20 22:51:02.000 20 7877.33 939.18 53990.75 88888.00 2018-01-20 22:51:03.000 20 7877.16 939.01 53990.60 88888.00 2018-01-20 22:51:04.000 20 7876.96 938.86 53990.43 88888.00 2018-01-20 22:51:05.000 20 7876.75 938.72 53990.25 88888.00 2018-01-20 22:51:06.000 20 7876.56 938.60 53990.09 88888.00 2018-01-20 22:51:07.000 20 7876.40 938.48 53990.00 88888.00 2018-01-20 22:51:08.000 20 7876.26 938.38 53989.93 88888.00 2018-01-20 22:51:09.000 20 7876.12 938.27 53989.84 88888.00 2018-01-20 22:51:10.000 20 7875.98 938.17 53989.74 88888.00 2018-01-20 22:51:11.000 20 7875.87 938.08 53989.68 88888.00 2018-01-20 22:51:12.000 20 7875.86 937.99 53989.70 88888.00 2018-01-20 22:51:13.000 20 7875.91 937.90 53989.77 88888.00 2018-01-20 22:51:14.000 20 7875.97 937.83 53989.83 88888.00 2018-01-20 22:51:15.000 20 7876.02 937.77 53989.86 88888.00 2018-01-20 22:51:16.000 20 7876.05 937.72 53989.86 88888.00 2018-01-20 22:51:17.000 20 7876.02 937.69 53989.80 88888.00 2018-01-20 22:51:18.000 20 7875.89 937.68 53989.65 88888.00 2018-01-20 22:51:19.000 20 7875.64 937.71 53989.44 88888.00 2018-01-20 22:51:20.000 20 7875.33 937.76 53989.19 88888.00 2018-01-20 22:51:21.000 20 7875.00 937.84 53988.93 88888.00 2018-01-20 22:51:22.000 20 7874.66 937.95 53988.71 88888.00 2018-01-20 22:51:23.000 20 7874.35 938.08 53988.56 88888.00 2018-01-20 22:51:24.000 20 7874.11 938.15 53988.50 88888.00 2018-01-20 22:51:25.000 20 7873.93 938.14 53988.52 88888.00 2018-01-20 22:51:26.000 20 7873.77 938.08 53988.53 88888.00 2018-01-20 22:51:27.000 20 7873.61 938.01 53988.52 88888.00 2018-01-20 22:51:28.000 20 7873.45 937.95 53988.49 88888.00 2018-01-20 22:51:29.000 20 7873.25 937.95 53988.41 88888.00 2018-01-20 22:51:30.000 20 7873.01 937.99 53988.32 88888.00 2018-01-20 22:51:31.000 20 7872.79 938.01 53988.26 88888.00 2018-01-20 22:51:32.000 20 7872.65 938.04 53988.27 88888.00 2018-01-20 22:51:33.000 20 7872.53 938.08 53988.29 88888.00 2018-01-20 22:51:34.000 20 7872.40 938.15 53988.27 88888.00 2018-01-20 22:51:35.000 20 7872.23 938.25 53988.21 88888.00 2018-01-20 22:51:36.000 20 7872.03 938.39 53988.11 88888.00 2018-01-20 22:51:37.000 20 7871.79 938.55 53988.00 88888.00 2018-01-20 22:51:38.000 20 7871.54 938.72 53987.88 88888.00 2018-01-20 22:51:39.000 20 7871.29 938.92 53987.76 88888.00 2018-01-20 22:51:40.000 20 7871.03 939.12 53987.66 88888.00 2018-01-20 22:51:41.000 20 7870.80 939.33 53987.58 88888.00 2018-01-20 22:51:42.000 20 7870.55 939.56 53987.49 88888.00 2018-01-20 22:51:43.000 20 7870.28 939.81 53987.39 88888.00 2018-01-20 22:51:44.000 20 7870.00 940.06 53987.26 88888.00 2018-01-20 22:51:45.000 20 7869.70 940.31 53987.14 88888.00 2018-01-20 22:51:46.000 20 7869.41 940.54 53987.07 88888.00 2018-01-20 22:51:47.000 20 7869.18 940.73 53987.02 88888.00 2018-01-20 22:51:48.000 20 7869.02 940.93 53987.02 88888.00 2018-01-20 22:51:49.000 20 7868.90 941.17 53987.06 88888.00 2018-01-20 22:51:50.000 20 7868.82 941.41 53987.11 88888.00 2018-01-20 22:51:51.000 20 7868.79 941.64 53987.18 88888.00 2018-01-20 22:51:52.000 20 7868.79 941.86 53987.27 88888.00 2018-01-20 22:51:53.000 20 7868.80 942.03 53987.34 88888.00 2018-01-20 22:51:54.000 20 7868.81 942.19 53987.39 88888.00 2018-01-20 22:51:55.000 20 7868.81 942.40 53987.41 88888.00 2018-01-20 22:51:56.000 20 7868.80 942.64 53987.42 88888.00 2018-01-20 22:51:57.000 20 7868.75 942.86 53987.41 88888.00 2018-01-20 22:51:58.000 20 7868.70 943.08 53987.39 88888.00 2018-01-20 22:51:59.000 20 7868.70 943.29 53987.41 88888.00 2018-01-20 22:52:00.000 20 7868.72 943.47 53987.45 88888.00 2018-01-20 22:52:01.000 20 7868.74 943.64 53987.51 88888.00 2018-01-20 22:52:02.000 20 7868.79 943.80 53987.55 88888.00 2018-01-20 22:52:03.000 20 7868.86 943.95 53987.61 88888.00 2018-01-20 22:52:04.000 20 7868.95 944.15 53987.67 88888.00 2018-01-20 22:52:05.000 20 7869.07 944.37 53987.73 88888.00 2018-01-20 22:52:06.000 20 7869.16 944.55 53987.78 88888.00 2018-01-20 22:52:07.000 20 7869.21 944.70 53987.79 88888.00 2018-01-20 22:52:08.000 20 7869.25 944.85 53987.80 88888.00 2018-01-20 22:52:09.000 20 7869.31 944.92 53987.86 88888.00 2018-01-20 22:52:10.000 20 7869.46 944.92 53988.00 88888.00 2018-01-20 22:52:11.000 20 7869.68 944.89 53988.17 88888.00 2018-01-20 22:52:12.000 20 7869.93 944.90 53988.31 88888.00 2018-01-20 22:52:13.000 20 7870.16 944.96 53988.41 88888.00 2018-01-20 22:52:14.000 20 7870.39 944.98 53988.54 88888.00 2018-01-20 22:52:15.000 20 7870.66 944.92 53988.70 88888.00 2018-01-20 22:52:16.000 20 7870.95 944.81 53988.88 88888.00 2018-01-20 22:52:17.000 20 7871.27 944.68 53989.05 88888.00 2018-01-20 22:52:18.000 20 7871.62 944.56 53989.21 88888.00 2018-01-20 22:52:19.000 20 7871.97 944.43 53989.36 88888.00 2018-01-20 22:52:20.000 20 7872.29 944.32 53989.46 88888.00 2018-01-20 22:52:21.000 20 7872.53 944.26 53989.50 88888.00 2018-01-20 22:52:22.000 20 7872.65 944.25 53989.44 88888.00 2018-01-20 22:52:23.000 20 7872.73 944.29 53989.34 88888.00 2018-01-20 22:52:24.000 20 7872.83 944.35 53989.31 88888.00 2018-01-20 22:52:25.000 20 7872.94 944.38 53989.32 88888.00 2018-01-20 22:52:26.000 20 7873.04 944.39 53989.31 88888.00 2018-01-20 22:52:27.000 20 7873.14 944.39 53989.30 88888.00 2018-01-20 22:52:28.000 20 7873.25 944.40 53989.30 88888.00 2018-01-20 22:52:29.000 20 7873.38 944.42 53989.34 88888.00 2018-01-20 22:52:30.000 20 7873.57 944.40 53989.44 88888.00 2018-01-20 22:52:31.000 20 7873.82 944.36 53989.56 88888.00 2018-01-20 22:52:32.000 20 7874.04 944.31 53989.64 88888.00 2018-01-20 22:52:33.000 20 7874.18 944.25 53989.64 88888.00 2018-01-20 22:52:34.000 20 7874.24 944.24 53989.58 88888.00 2018-01-20 22:52:35.000 20 7874.24 944.26 53989.44 88888.00 2018-01-20 22:52:36.000 20 7874.19 944.32 53989.25 88888.00 2018-01-20 22:52:37.000 20 7874.09 944.40 53989.07 88888.00 2018-01-20 22:52:38.000 20 7873.99 944.49 53988.92 88888.00 2018-01-20 22:52:39.000 20 7873.91 944.58 53988.79 88888.00 2018-01-20 22:52:40.000 20 7873.85 944.67 53988.70 88888.00 2018-01-20 22:52:41.000 20 7873.79 944.75 53988.60 88888.00 2018-01-20 22:52:42.000 20 7873.71 944.83 53988.48 88888.00 2018-01-20 22:52:43.000 20 7873.66 944.91 53988.38 88888.00 2018-01-20 22:52:44.000 20 7873.61 945.04 53988.27 88888.00 2018-01-20 22:52:45.000 20 7873.56 945.17 53988.19 88888.00 2018-01-20 22:52:46.000 20 7873.53 945.28 53988.14 88888.00 2018-01-20 22:52:47.000 20 7873.48 945.40 53988.08 88888.00 2018-01-20 22:52:48.000 20 7873.39 945.53 53987.97 88888.00 2018-01-20 22:52:49.000 20 7873.26 945.65 53987.81 88888.00 2018-01-20 22:52:50.000 20 7873.14 945.76 53987.66 88888.00 2018-01-20 22:52:51.000 20 7873.04 945.88 53987.53 88888.00 2018-01-20 22:52:52.000 20 7872.96 946.02 53987.45 88888.00 2018-01-20 22:52:53.000 20 7872.95 946.19 53987.44 88888.00 2018-01-20 22:52:54.000 20 7872.98 946.35 53987.46 88888.00 2018-01-20 22:52:55.000 20 7873.00 946.50 53987.47 88888.00 2018-01-20 22:52:56.000 20 7872.97 946.65 53987.42 88888.00 2018-01-20 22:52:57.000 20 7872.87 946.84 53987.28 88888.00 2018-01-20 22:52:58.000 20 7872.70 947.07 53987.07 88888.00 2018-01-20 22:52:59.000 20 7872.54 947.32 53986.90 88888.00 2018-01-20 22:53:00.000 20 7872.47 947.54 53986.84 88888.00 2018-01-20 22:53:01.000 20 7872.47 947.73 53986.86 88888.00 2018-01-20 22:53:02.000 20 7872.47 947.91 53986.89 88888.00 2018-01-20 22:53:03.000 20 7872.50 948.06 53986.92 88888.00 2018-01-20 22:53:04.000 20 7872.59 948.19 53987.00 88888.00 2018-01-20 22:53:05.000 20 7872.73 948.29 53987.13 88888.00 2018-01-20 22:53:06.000 20 7872.90 948.37 53987.25 88888.00 2018-01-20 22:53:07.000 20 7873.09 948.42 53987.36 88888.00 2018-01-20 22:53:08.000 20 7873.28 948.47 53987.48 88888.00 2018-01-20 22:53:09.000 20 7873.48 948.55 53987.59 88888.00 2018-01-20 22:53:10.000 20 7873.68 948.64 53987.70 88888.00 2018-01-20 22:53:11.000 20 7873.90 948.72 53987.82 88888.00 2018-01-20 22:53:12.000 20 7874.11 948.76 53987.96 88888.00 2018-01-20 22:53:13.000 20 7874.32 948.77 53988.07 88888.00 2018-01-20 22:53:14.000 20 7874.50 948.77 53988.14 88888.00 2018-01-20 22:53:15.000 20 7874.65 948.77 53988.20 88888.00 2018-01-20 22:53:16.000 20 7874.82 948.80 53988.25 88888.00 2018-01-20 22:53:17.000 20 7875.03 948.80 53988.36 88888.00 2018-01-20 22:53:18.000 20 7875.23 948.75 53988.48 88888.00 2018-01-20 22:53:19.000 20 7875.42 948.68 53988.60 88888.00 2018-01-20 22:53:20.000 20 7875.61 948.60 53988.68 88888.00 2018-01-20 22:53:21.000 20 7875.76 948.51 53988.74 88888.00 2018-01-20 22:53:22.000 20 7875.89 948.44 53988.77 88888.00 2018-01-20 22:53:23.000 20 7876.02 948.38 53988.80 88888.00 2018-01-20 22:53:24.000 20 7876.16 948.34 53988.82 88888.00 2018-01-20 22:53:25.000 20 7876.30 948.32 53988.85 88888.00 2018-01-20 22:53:26.000 20 7876.44 948.32 53988.89 88888.00 2018-01-20 22:53:27.000 20 7876.59 948.35 53988.94 88888.00 2018-01-20 22:53:28.000 20 7876.78 948.36 53989.02 88888.00 2018-01-20 22:53:29.000 20 7876.97 948.40 53989.11 88888.00 2018-01-20 22:53:30.000 20 7877.15 948.43 53989.16 88888.00 2018-01-20 22:53:31.000 20 7877.33 948.45 53989.21 88888.00 2018-01-20 22:53:32.000 20 7877.53 948.47 53989.29 88888.00 2018-01-20 22:53:33.000 20 7877.74 948.46 53989.38 88888.00 2018-01-20 22:53:34.000 20 7877.92 948.42 53989.45 88888.00 2018-01-20 22:53:35.000 20 7878.07 948.37 53989.51 88888.00 2018-01-20 22:53:36.000 20 7878.22 948.31 53989.55 88888.00 2018-01-20 22:53:37.000 20 7878.37 948.24 53989.59 88888.00 2018-01-20 22:53:38.000 20 7878.52 948.18 53989.63 88888.00 2018-01-20 22:53:39.000 20 7878.66 948.11 53989.64 88888.00 2018-01-20 22:53:40.000 20 7878.78 948.06 53989.62 88888.00 2018-01-20 22:53:41.000 20 7878.87 948.03 53989.61 88888.00 2018-01-20 22:53:42.000 20 7878.94 948.02 53989.57 88888.00 2018-01-20 22:53:43.000 20 7878.99 948.03 53989.52 88888.00 2018-01-20 22:53:44.000 20 7879.04 948.08 53989.48 88888.00 2018-01-20 22:53:45.000 20 7879.12 948.15 53989.46 88888.00 2018-01-20 22:53:46.000 20 7879.22 948.22 53989.46 88888.00 2018-01-20 22:53:47.000 20 7879.32 948.30 53989.47 88888.00 2018-01-20 22:53:48.000 20 7879.42 948.37 53989.48 88888.00 2018-01-20 22:53:49.000 20 7879.53 948.46 53989.50 88888.00 2018-01-20 22:53:50.000 20 7879.64 948.57 53989.50 88888.00 2018-01-20 22:53:51.000 20 7879.72 948.69 53989.48 88888.00 2018-01-20 22:53:52.000 20 7879.77 948.81 53989.45 88888.00 2018-01-20 22:53:53.000 20 7879.78 948.97 53989.40 88888.00 2018-01-20 22:53:54.000 20 7879.82 949.15 53989.35 88888.00 2018-01-20 22:53:55.000 20 7879.90 949.31 53989.33 88888.00 2018-01-20 22:53:56.000 20 7879.97 949.45 53989.36 88888.00 2018-01-20 22:53:57.000 20 7880.07 949.56 53989.43 88888.00 2018-01-20 22:53:58.000 20 7880.23 949.64 53989.56 88888.00 2018-01-20 22:53:59.000 20 7880.45 949.70 53989.71 88888.00 2018-01-20 22:54:00.000 20 7880.72 949.73 53989.89 88888.00 2018-01-20 22:54:01.000 20 7880.99 949.77 53990.03 88888.00 2018-01-20 22:54:02.000 20 7881.24 949.82 53990.13 88888.00 2018-01-20 22:54:03.000 20 7881.48 949.86 53990.23 88888.00 2018-01-20 22:54:04.000 20 7881.73 949.87 53990.33 88888.00 2018-01-20 22:54:05.000 20 7881.98 949.88 53990.45 88888.00 2018-01-20 22:54:06.000 20 7882.24 949.87 53990.57 88888.00 2018-01-20 22:54:07.000 20 7882.46 949.87 53990.66 88888.00 2018-01-20 22:54:08.000 20 7882.65 949.86 53990.72 88888.00 2018-01-20 22:54:09.000 20 7882.80 949.85 53990.75 88888.00 2018-01-20 22:54:10.000 20 7882.93 949.82 53990.75 88888.00 2018-01-20 22:54:11.000 20 7883.04 949.78 53990.76 88888.00 2018-01-20 22:54:12.000 20 7883.16 949.74 53990.79 88888.00 2018-01-20 22:54:13.000 20 7883.27 949.70 53990.80 88888.00 2018-01-20 22:54:14.000 20 7883.36 949.66 53990.79 88888.00 2018-01-20 22:54:15.000 20 7883.41 949.67 53990.75 88888.00 2018-01-20 22:54:16.000 20 7883.43 949.71 53990.68 88888.00 2018-01-20 22:54:17.000 20 7883.44 949.74 53990.61 88888.00 2018-01-20 22:54:18.000 20 7883.43 949.77 53990.55 88888.00 2018-01-20 22:54:19.000 20 7883.41 949.82 53990.48 88888.00 2018-01-20 22:54:20.000 20 7883.38 949.87 53990.40 88888.00 2018-01-20 22:54:21.000 20 7883.32 949.92 53990.32 88888.00 2018-01-20 22:54:22.000 20 7883.26 949.97 53990.24 88888.00 2018-01-20 22:54:23.000 20 7883.18 949.98 53990.16 88888.00 2018-01-20 22:54:24.000 20 7883.07 949.96 53990.08 88888.00 2018-01-20 22:54:25.000 20 7882.98 949.91 53990.02 88888.00 2018-01-20 22:54:26.000 20 7882.92 949.82 53989.98 88888.00 2018-01-20 22:54:27.000 20 7882.88 949.72 53989.97 88888.00 2018-01-20 22:54:28.000 20 7882.86 949.60 53989.98 88888.00 2018-01-20 22:54:29.000 20 7882.85 949.46 53989.99 88888.00 2018-01-20 22:54:30.000 20 7882.85 949.32 53989.98 88888.00 2018-01-20 22:54:31.000 20 7882.83 949.20 53989.96 88888.00 2018-01-20 22:54:32.000 20 7882.77 949.12 53989.91 88888.00 2018-01-20 22:54:33.000 20 7882.70 949.06 53989.85 88888.00 2018-01-20 22:54:34.000 20 7882.63 949.04 53989.75 88888.00 2018-01-20 22:54:35.000 20 7882.52 949.04 53989.64 88888.00 2018-01-20 22:54:36.000 20 7882.40 949.05 53989.54 88888.00 2018-01-20 22:54:37.000 20 7882.27 949.04 53989.45 88888.00 2018-01-20 22:54:38.000 20 7882.17 949.04 53989.42 88888.00 2018-01-20 22:54:39.000 20 7882.13 949.02 53989.42 88888.00 2018-01-20 22:54:40.000 20 7882.09 949.01 53989.43 88888.00 2018-01-20 22:54:41.000 20 7882.06 949.00 53989.43 88888.00 2018-01-20 22:54:42.000 20 7882.01 948.98 53989.41 88888.00 2018-01-20 22:54:43.000 20 7881.95 948.96 53989.38 88888.00 2018-01-20 22:54:44.000 20 7881.88 948.94 53989.35 88888.00 2018-01-20 22:54:45.000 20 7881.81 948.93 53989.34 88888.00 2018-01-20 22:54:46.000 20 7881.71 948.94 53989.30 88888.00 2018-01-20 22:54:47.000 20 7881.61 948.95 53989.27 88888.00 2018-01-20 22:54:48.000 20 7881.55 948.96 53989.26 88888.00 2018-01-20 22:54:49.000 20 7881.54 948.94 53989.31 88888.00 2018-01-20 22:54:50.000 20 7881.56 948.92 53989.41 88888.00 2018-01-20 22:54:51.000 20 7881.61 948.92 53989.51 88888.00 2018-01-20 22:54:52.000 20 7881.69 948.94 53989.61 88888.00 2018-01-20 22:54:53.000 20 7881.76 948.96 53989.68 88888.00 2018-01-20 22:54:54.000 20 7881.82 948.98 53989.75 88888.00 2018-01-20 22:54:55.000 20 7881.87 948.98 53989.83 88888.00 2018-01-20 22:54:56.000 20 7881.92 948.96 53989.91 88888.00 2018-01-20 22:54:57.000 20 7881.98 948.93 53990.01 88888.00 2018-01-20 22:54:58.000 20 7882.06 948.89 53990.12 88888.00 2018-01-20 22:54:59.000 20 7882.13 948.83 53990.20 88888.00 2018-01-20 22:55:00.000 20 7882.18 948.78 53990.27 88888.00 2018-01-20 22:55:01.000 20 7882.22 948.73 53990.30 88888.00 2018-01-20 22:55:02.000 20 7882.24 948.66 53990.34 88888.00 2018-01-20 22:55:03.000 20 7882.25 948.62 53990.39 88888.00 2018-01-20 22:55:04.000 20 7882.26 948.61 53990.41 88888.00 2018-01-20 22:55:05.000 20 7882.26 948.58 53990.42 88888.00 2018-01-20 22:55:06.000 20 7882.25 948.55 53990.45 88888.00 2018-01-20 22:55:07.000 20 7882.25 948.57 53990.48 88888.00 2018-01-20 22:55:08.000 20 7882.25 948.61 53990.48 88888.00 2018-01-20 22:55:09.000 20 7882.22 948.64 53990.46 88888.00 2018-01-20 22:55:10.000 20 7882.17 948.65 53990.43 88888.00 2018-01-20 22:55:11.000 20 7882.10 948.68 53990.43 88888.00 2018-01-20 22:55:12.000 20 7882.04 948.70 53990.43 88888.00 2018-01-20 22:55:13.000 20 7881.94 948.70 53990.38 88888.00 2018-01-20 22:55:14.000 20 7881.80 948.69 53990.30 88888.00 2018-01-20 22:55:15.000 20 7881.65 948.69 53990.26 88888.00 2018-01-20 22:55:16.000 20 7881.49 948.68 53990.21 88888.00 2018-01-20 22:55:17.000 20 7881.31 948.64 53990.16 88888.00 2018-01-20 22:55:18.000 20 7881.13 948.58 53990.12 88888.00 2018-01-20 22:55:19.000 20 7880.96 948.51 53990.08 88888.00 2018-01-20 22:55:20.000 20 7880.78 948.42 53990.05 88888.00 2018-01-20 22:55:21.000 20 7880.59 948.29 53990.02 88888.00 2018-01-20 22:55:22.000 20 7880.39 948.15 53989.96 88888.00 2018-01-20 22:55:23.000 20 7880.18 948.01 53989.90 88888.00 2018-01-20 22:55:24.000 20 7880.00 947.89 53989.85 88888.00 2018-01-20 22:55:25.000 20 7879.83 947.79 53989.80 88888.00 2018-01-20 22:55:26.000 20 7879.66 947.70 53989.78 88888.00 2018-01-20 22:55:27.000 20 7879.51 947.61 53989.76 88888.00 2018-01-20 22:55:28.000 20 7879.39 947.53 53989.75 88888.00 2018-01-20 22:55:29.000 20 7879.30 947.43 53989.77 88888.00 2018-01-20 22:55:30.000 20 7879.24 947.32 53989.79 88888.00 2018-01-20 22:55:31.000 20 7879.20 947.23 53989.83 88888.00 2018-01-20 22:55:32.000 20 7879.19 947.11 53989.89 88888.00 2018-01-20 22:55:33.000 20 7879.20 946.99 53989.95 88888.00 2018-01-20 22:55:34.000 20 7879.22 946.89 53989.99 88888.00 2018-01-20 22:55:35.000 20 7879.25 946.81 53990.04 88888.00 2018-01-20 22:55:36.000 20 7879.27 946.73 53990.07 88888.00 2018-01-20 22:55:37.000 20 7879.30 946.64 53990.11 88888.00 2018-01-20 22:55:38.000 20 7879.35 946.58 53990.15 88888.00 2018-01-20 22:55:39.000 20 7879.42 946.52 53990.22 88888.00 2018-01-20 22:55:40.000 20 7879.51 946.47 53990.29 88888.00 2018-01-20 22:55:41.000 20 7879.61 946.41 53990.38 88888.00 2018-01-20 22:55:42.000 20 7879.75 946.36 53990.50 88888.00 2018-01-20 22:55:43.000 20 7879.92 946.32 53990.65 88888.00 2018-01-20 22:55:44.000 20 7880.11 946.31 53990.81 88888.00 2018-01-20 22:55:45.000 20 7880.30 946.32 53990.94 88888.00 2018-01-20 22:55:46.000 20 7880.47 946.34 53991.05 88888.00 2018-01-20 22:55:47.000 20 7880.62 946.36 53991.16 88888.00 2018-01-20 22:55:48.000 20 7880.78 946.37 53991.27 88888.00 2018-01-20 22:55:49.000 20 7880.93 946.38 53991.39 88888.00 2018-01-20 22:55:50.000 20 7881.05 946.38 53991.48 88888.00 2018-01-20 22:55:51.000 20 7881.15 946.37 53991.54 88888.00 2018-01-20 22:55:52.000 20 7881.23 946.35 53991.59 88888.00 2018-01-20 22:55:53.000 20 7881.28 946.32 53991.63 88888.00 2018-01-20 22:55:54.000 20 7881.34 946.28 53991.68 88888.00 2018-01-20 22:55:55.000 20 7881.40 946.24 53991.75 88888.00 2018-01-20 22:55:56.000 20 7881.47 946.17 53991.80 88888.00 2018-01-20 22:55:57.000 20 7881.54 946.10 53991.86 88888.00 2018-01-20 22:55:58.000 20 7881.61 946.03 53991.93 88888.00 2018-01-20 22:55:59.000 20 7881.68 945.95 53991.98 88888.00 2018-01-20 22:56:00.000 20 7881.75 945.89 53992.02 88888.00 2018-01-20 22:56:01.000 20 7881.80 945.85 53992.03 88888.00 2018-01-20 22:56:02.000 20 7881.82 945.83 53992.03 88888.00 2018-01-20 22:56:03.000 20 7881.83 945.82 53992.02 88888.00 2018-01-20 22:56:04.000 20 7881.83 945.81 53992.00 88888.00 2018-01-20 22:56:05.000 20 7881.81 945.78 53991.98 88888.00 2018-01-20 22:56:06.000 20 7881.81 945.73 53991.98 88888.00 2018-01-20 22:56:07.000 20 7881.82 945.68 53991.97 88888.00 2018-01-20 22:56:08.000 20 7881.85 945.64 53991.98 88888.00 2018-01-20 22:56:09.000 20 7881.89 945.60 53991.99 88888.00 2018-01-20 22:56:10.000 20 7881.92 945.57 53991.99 88888.00 2018-01-20 22:56:11.000 20 7881.94 945.56 53991.98 88888.00 2018-01-20 22:56:12.000 20 7881.96 945.54 53991.99 88888.00 2018-01-20 22:56:13.000 20 7881.97 945.54 53991.99 88888.00 2018-01-20 22:56:14.000 20 7881.99 945.54 53991.99 88888.00 2018-01-20 22:56:15.000 20 7882.02 945.53 53991.98 88888.00 2018-01-20 22:56:16.000 20 7882.03 945.53 53991.96 88888.00 2018-01-20 22:56:17.000 20 7882.02 945.53 53991.94 88888.00 2018-01-20 22:56:18.000 20 7882.01 945.51 53991.92 88888.00 2018-01-20 22:56:19.000 20 7881.98 945.51 53991.88 88888.00 2018-01-20 22:56:20.000 20 7881.93 945.55 53991.81 88888.00 2018-01-20 22:56:21.000 20 7881.85 945.59 53991.73 88888.00 2018-01-20 22:56:22.000 20 7881.77 945.66 53991.64 88888.00 2018-01-20 22:56:23.000 20 7881.67 945.73 53991.55 88888.00 2018-01-20 22:56:24.000 20 7881.59 945.81 53991.49 88888.00 2018-01-20 22:56:25.000 20 7881.53 945.89 53991.45 88888.00 2018-01-20 22:56:26.000 20 7881.49 945.95 53991.45 88888.00 2018-01-20 22:56:27.000 20 7881.48 946.00 53991.47 88888.00 2018-01-20 22:56:28.000 20 7881.47 946.06 53991.50 88888.00 2018-01-20 22:56:29.000 20 7881.49 946.10 53991.53 88888.00 2018-01-20 22:56:30.000 20 7881.54 946.17 53991.59 88888.00 2018-01-20 22:56:31.000 20 7881.61 946.25 53991.66 88888.00 2018-01-20 22:56:32.000 20 7881.69 946.30 53991.73 88888.00 2018-01-20 22:56:33.000 20 7881.76 946.33 53991.80 88888.00 2018-01-20 22:56:34.000 20 7881.85 946.39 53991.85 88888.00 2018-01-20 22:56:35.000 20 7881.94 946.46 53991.91 88888.00 2018-01-20 22:56:36.000 20 7882.00 946.53 53991.94 88888.00 2018-01-20 22:56:37.000 20 7882.02 946.60 53991.95 88888.00 2018-01-20 22:56:38.000 20 7882.05 946.69 53991.95 88888.00 2018-01-20 22:56:39.000 20 7882.06 946.78 53991.96 88888.00 2018-01-20 22:56:40.000 20 7882.06 946.86 53991.93 88888.00 2018-01-20 22:56:41.000 20 7882.05 946.90 53991.91 88888.00 2018-01-20 22:56:42.000 20 7882.04 946.94 53991.91 88888.00 2018-01-20 22:56:43.000 20 7882.03 946.99 53991.90 88888.00 2018-01-20 22:56:44.000 20 7882.03 947.05 53991.92 88888.00 2018-01-20 22:56:45.000 20 7882.04 947.09 53991.95 88888.00 2018-01-20 22:56:46.000 20 7882.04 947.12 53991.96 88888.00 2018-01-20 22:56:47.000 20 7882.04 947.15 53991.95 88888.00 2018-01-20 22:56:48.000 20 7882.01 947.18 53991.93 88888.00 2018-01-20 22:56:49.000 20 7881.94 947.21 53991.89 88888.00 2018-01-20 22:56:50.000 20 7881.86 947.23 53991.86 88888.00 2018-01-20 22:56:51.000 20 7881.80 947.25 53991.83 88888.00 2018-01-20 22:56:52.000 20 7881.74 947.26 53991.80 88888.00 2018-01-20 22:56:53.000 20 7881.66 947.27 53991.77 88888.00 2018-01-20 22:56:54.000 20 7881.55 947.28 53991.71 88888.00 2018-01-20 22:56:55.000 20 7881.41 947.27 53991.64 88888.00 2018-01-20 22:56:56.000 20 7881.27 947.26 53991.58 88888.00 2018-01-20 22:56:57.000 20 7881.16 947.24 53991.55 88888.00 2018-01-20 22:56:58.000 20 7881.07 947.18 53991.56 88888.00 2018-01-20 22:56:59.000 20 7881.02 947.09 53991.61 88888.00 2018-01-20 22:57:00.000 20 7881.00 947.02 53991.66 88888.00 2018-01-20 22:57:01.000 20 7880.99 946.95 53991.71 88888.00 2018-01-20 22:57:02.000 20 7880.97 946.88 53991.75 88888.00 2018-01-20 22:57:03.000 20 7880.96 946.80 53991.79 88888.00 2018-01-20 22:57:04.000 20 7880.98 946.70 53991.86 88888.00 2018-01-20 22:57:05.000 20 7881.00 946.61 53991.92 88888.00 2018-01-20 22:57:06.000 20 7881.01 946.53 53991.97 88888.00 2018-01-20 22:57:07.000 20 7881.02 946.45 53992.02 88888.00 2018-01-20 22:57:08.000 20 7881.02 946.37 53992.06 88888.00 2018-01-20 22:57:09.000 20 7881.01 946.29 53992.08 88888.00 2018-01-20 22:57:10.000 20 7880.97 946.23 53992.08 88888.00 2018-01-20 22:57:11.000 20 7880.93 946.19 53992.08 88888.00 2018-01-20 22:57:12.000 20 7880.89 946.14 53992.09 88888.00 2018-01-20 22:57:13.000 20 7880.86 946.10 53992.11 88888.00 2018-01-20 22:57:14.000 20 7880.85 946.07 53992.13 88888.00 2018-01-20 22:57:15.000 20 7880.88 946.03 53992.18 88888.00 2018-01-20 22:57:16.000 20 7880.94 945.98 53992.27 88888.00 2018-01-20 22:57:17.000 20 7881.02 945.93 53992.36 88888.00 2018-01-20 22:57:18.000 20 7881.10 945.88 53992.44 88888.00 2018-01-20 22:57:19.000 20 7881.18 945.85 53992.52 88888.00 2018-01-20 22:57:20.000 20 7881.25 945.82 53992.57 88888.00 2018-01-20 22:57:21.000 20 7881.32 945.79 53992.62 88888.00 2018-01-20 22:57:22.000 20 7881.42 945.73 53992.70 88888.00 2018-01-20 22:57:23.000 20 7881.55 945.67 53992.81 88888.00 2018-01-20 22:57:24.000 20 7881.68 945.60 53992.91 88888.00 2018-01-20 22:57:25.000 20 7881.79 945.52 53993.00 88888.00 2018-01-20 22:57:26.000 20 7881.90 945.43 53993.07 88888.00 2018-01-20 22:57:27.000 20 7882.01 945.33 53993.14 88888.00 2018-01-20 22:57:28.000 20 7882.11 945.22 53993.20 88888.00 2018-01-20 22:57:29.000 20 7882.20 945.06 53993.28 88888.00 2018-01-20 22:57:30.000 20 7882.31 944.87 53993.36 88888.00 2018-01-20 22:57:31.000 20 7882.43 944.67 53993.43 88888.00 2018-01-20 22:57:32.000 20 7882.53 944.49 53993.49 88888.00 2018-01-20 22:57:33.000 20 7882.64 944.31 53993.54 88888.00 2018-01-20 22:57:34.000 20 7882.74 944.15 53993.58 88888.00 2018-01-20 22:57:35.000 20 7882.85 943.99 53993.62 88888.00 2018-01-20 22:57:36.000 20 7882.96 943.83 53993.65 88888.00 2018-01-20 22:57:37.000 20 7883.06 943.67 53993.66 88888.00 2018-01-20 22:57:38.000 20 7883.18 943.52 53993.68 88888.00 2018-01-20 22:57:39.000 20 7883.31 943.40 53993.71 88888.00 2018-01-20 22:57:40.000 20 7883.45 943.30 53993.74 88888.00 2018-01-20 22:57:41.000 20 7883.59 943.20 53993.77 88888.00 2018-01-20 22:57:42.000 20 7883.75 943.10 53993.82 88888.00 2018-01-20 22:57:43.000 20 7883.94 943.01 53993.91 88888.00 2018-01-20 22:57:44.000 20 7884.14 942.91 53993.99 88888.00 2018-01-20 22:57:45.000 20 7884.35 942.80 53994.06 88888.00 2018-01-20 22:57:46.000 20 7884.57 942.70 53994.11 88888.00 2018-01-20 22:57:47.000 20 7884.77 942.60 53994.16 88888.00 2018-01-20 22:57:48.000 20 7884.96 942.48 53994.23 88888.00 2018-01-20 22:57:49.000 20 7885.14 942.36 53994.27 88888.00 2018-01-20 22:57:50.000 20 7885.31 942.28 53994.30 88888.00 2018-01-20 22:57:51.000 20 7885.45 942.22 53994.29 88888.00 2018-01-20 22:57:52.000 20 7885.56 942.17 53994.25 88888.00 2018-01-20 22:57:53.000 20 7885.64 942.11 53994.18 88888.00 2018-01-20 22:57:54.000 20 7885.69 942.10 53994.11 88888.00 2018-01-20 22:57:55.000 20 7885.75 942.10 53994.06 88888.00 2018-01-20 22:57:56.000 20 7885.80 942.08 53994.00 88888.00 2018-01-20 22:57:57.000 20 7885.82 942.07 53993.95 88888.00 2018-01-20 22:57:58.000 20 7885.84 942.05 53993.88 88888.00 2018-01-20 22:57:59.000 20 7885.84 942.02 53993.80 88888.00 2018-01-20 22:58:00.000 20 7885.82 941.97 53993.75 88888.00 2018-01-20 22:58:01.000 20 7885.81 941.91 53993.69 88888.00 2018-01-20 22:58:02.000 20 7885.83 941.86 53993.64 88888.00 2018-01-20 22:58:03.000 20 7885.86 941.84 53993.59 88888.00 2018-01-20 22:58:04.000 20 7885.89 941.84 53993.54 88888.00 2018-01-20 22:58:05.000 20 7885.92 941.87 53993.48 88888.00 2018-01-20 22:58:06.000 20 7885.97 941.91 53993.45 88888.00 2018-01-20 22:58:07.000 20 7886.03 941.98 53993.42 88888.00 2018-01-20 22:58:08.000 20 7886.08 942.06 53993.38 88888.00 2018-01-20 22:58:09.000 20 7886.10 942.12 53993.32 88888.00 2018-01-20 22:58:10.000 20 7886.12 942.16 53993.27 88888.00 2018-01-20 22:58:11.000 20 7886.15 942.18 53993.23 88888.00 2018-01-20 22:58:12.000 20 7886.20 942.20 53993.21 88888.00 2018-01-20 22:58:13.000 20 7886.25 942.22 53993.20 88888.00 2018-01-20 22:58:14.000 20 7886.30 942.24 53993.16 88888.00 2018-01-20 22:58:15.000 20 7886.32 942.27 53993.11 88888.00 2018-01-20 22:58:16.000 20 7886.31 942.30 53993.05 88888.00 2018-01-20 22:58:17.000 20 7886.29 942.33 53992.98 88888.00 2018-01-20 22:58:18.000 20 7886.26 942.34 53992.91 88888.00 2018-01-20 22:58:19.000 20 7886.23 942.33 53992.87 88888.00 2018-01-20 22:58:20.000 20 7886.20 942.30 53992.82 88888.00 2018-01-20 22:58:21.000 20 7886.16 942.22 53992.77 88888.00 2018-01-20 22:58:22.000 20 7886.11 942.12 53992.72 88888.00 2018-01-20 22:58:23.000 20 7886.06 941.99 53992.65 88888.00 2018-01-20 22:58:24.000 20 7885.98 941.87 53992.60 88888.00 2018-01-20 22:58:25.000 20 7885.91 941.73 53992.53 88888.00 2018-01-20 22:58:26.000 20 7885.83 941.57 53992.46 88888.00 2018-01-20 22:58:27.000 20 7885.72 941.43 53992.36 88888.00 2018-01-20 22:58:28.000 20 7885.61 941.31 53992.27 88888.00 2018-01-20 22:58:29.000 20 7885.52 941.21 53992.18 88888.00 2018-01-20 22:58:30.000 20 7885.44 941.12 53992.11 88888.00 2018-01-20 22:58:31.000 20 7885.36 941.02 53992.03 88888.00 2018-01-20 22:58:32.000 20 7885.29 940.91 53991.96 88888.00 2018-01-20 22:58:33.000 20 7885.25 940.80 53991.91 88888.00 2018-01-20 22:58:34.000 20 7885.24 940.71 53991.89 88888.00 2018-01-20 22:58:35.000 20 7885.25 940.65 53991.86 88888.00 2018-01-20 22:58:36.000 20 7885.26 940.60 53991.83 88888.00 2018-01-20 22:58:37.000 20 7885.27 940.55 53991.80 88888.00 2018-01-20 22:58:38.000 20 7885.28 940.52 53991.76 88888.00 2018-01-20 22:58:39.000 20 7885.30 940.50 53991.71 88888.00 2018-01-20 22:58:40.000 20 7885.32 940.44 53991.70 88888.00 2018-01-20 22:58:41.000 20 7885.36 940.37 53991.69 88888.00 2018-01-20 22:58:42.000 20 7885.41 940.33 53991.68 88888.00 2018-01-20 22:58:43.000 20 7885.48 940.30 53991.67 88888.00 2018-01-20 22:58:44.000 20 7885.54 940.30 53991.66 88888.00 2018-01-20 22:58:45.000 20 7885.60 940.34 53991.64 88888.00 2018-01-20 22:58:46.000 20 7885.65 940.40 53991.60 88888.00 2018-01-20 22:58:47.000 20 7885.69 940.44 53991.55 88888.00 2018-01-20 22:58:48.000 20 7885.71 940.48 53991.50 88888.00 2018-01-20 22:58:49.000 20 7885.74 940.50 53991.45 88888.00 2018-01-20 22:58:50.000 20 7885.76 940.50 53991.43 88888.00 2018-01-20 22:58:51.000 20 7885.78 940.47 53991.41 88888.00 2018-01-20 22:58:52.000 20 7885.82 940.42 53991.40 88888.00 2018-01-20 22:58:53.000 20 7885.88 940.35 53991.41 88888.00 2018-01-20 22:58:54.000 20 7885.96 940.28 53991.43 88888.00 2018-01-20 22:58:55.000 20 7886.06 940.24 53991.44 88888.00 2018-01-20 22:58:56.000 20 7886.13 940.18 53991.45 88888.00 2018-01-20 22:58:57.000 20 7886.21 940.13 53991.45 88888.00 2018-01-20 22:58:58.000 20 7886.29 940.07 53991.44 88888.00 2018-01-20 22:58:59.000 20 7886.38 940.01 53991.43 88888.00 2018-01-20 22:59:00.000 20 7886.45 939.94 53991.42 88888.00 2018-01-20 22:59:01.000 20 7886.51 939.85 53991.41 88888.00 2018-01-20 22:59:02.000 20 7886.57 939.76 53991.41 88888.00 2018-01-20 22:59:03.000 20 7886.63 939.66 53991.40 88888.00 2018-01-20 22:59:04.000 20 7886.68 939.55 53991.38 88888.00 2018-01-20 22:59:05.000 20 7886.72 939.44 53991.34 88888.00 2018-01-20 22:59:06.000 20 7886.77 939.35 53991.31 88888.00 2018-01-20 22:59:07.000 20 7886.81 939.29 53991.28 88888.00 2018-01-20 22:59:08.000 20 7886.83 939.20 53991.24 88888.00 2018-01-20 22:59:09.000 20 7886.85 939.11 53991.20 88888.00 2018-01-20 22:59:10.000 20 7886.86 939.02 53991.17 88888.00 2018-01-20 22:59:11.000 20 7886.89 938.93 53991.14 88888.00 2018-01-20 22:59:12.000 20 7886.94 938.85 53991.12 88888.00 2018-01-20 22:59:13.000 20 7886.99 938.79 53991.09 88888.00 2018-01-20 22:59:14.000 20 7887.03 938.73 53991.07 88888.00 2018-01-20 22:59:15.000 20 7887.06 938.66 53991.04 88888.00 2018-01-20 22:59:16.000 20 7887.08 938.61 53991.00 88888.00 2018-01-20 22:59:17.000 20 7887.13 938.57 53990.97 88888.00 2018-01-20 22:59:18.000 20 7887.17 938.54 53990.94 88888.00 2018-01-20 22:59:19.000 20 7887.21 938.55 53990.88 88888.00 2018-01-20 22:59:20.000 20 7887.23 938.57 53990.82 88888.00 2018-01-20 22:59:21.000 20 7887.24 938.58 53990.76 88888.00 2018-01-20 22:59:22.000 20 7887.25 938.58 53990.68 88888.00 2018-01-20 22:59:23.000 20 7887.24 938.59 53990.58 88888.00 2018-01-20 22:59:24.000 20 7887.23 938.59 53990.50 88888.00 2018-01-20 22:59:25.000 20 7887.23 938.58 53990.44 88888.00 2018-01-20 22:59:26.000 20 7887.23 938.54 53990.37 88888.00 2018-01-20 22:59:27.000 20 7887.21 938.48 53990.29 88888.00 2018-01-20 22:59:28.000 20 7887.18 938.43 53990.21 88888.00 2018-01-20 22:59:29.000 20 7887.14 938.39 53990.12 88888.00 2018-01-20 22:59:30.000 20 7887.08 938.36 53990.00 88888.00 2018-01-20 22:59:31.000 20 7887.04 938.31 53989.89 88888.00 2018-01-20 22:59:32.000 20 7886.99 938.25 53989.80 88888.00 2018-01-20 22:59:33.000 20 7886.94 938.21 53989.71 88888.00 2018-01-20 22:59:34.000 20 7886.90 938.16 53989.62 88888.00 2018-01-20 22:59:35.000 20 7886.84 938.11 53989.50 88888.00 2018-01-20 22:59:36.000 20 7886.78 938.09 53989.39 88888.00 2018-01-20 22:59:37.000 20 7886.72 938.10 53989.29 88888.00 2018-01-20 22:59:38.000 20 7886.66 938.08 53989.16 88888.00 2018-01-20 22:59:39.000 20 7886.58 938.04 53989.06 88888.00 2018-01-20 22:59:40.000 20 7886.52 938.00 53988.97 88888.00 2018-01-20 22:59:41.000 20 7886.46 937.97 53988.88 88888.00 2018-01-20 22:59:42.000 20 7886.38 937.93 53988.78 88888.00 2018-01-20 22:59:43.000 20 7886.31 937.90 53988.67 88888.00 2018-01-20 22:59:44.000 20 7886.23 937.86 53988.55 88888.00 2018-01-20 22:59:45.000 20 7886.14 937.82 53988.43 88888.00 2018-01-20 22:59:46.000 20 7886.07 937.77 53988.34 88888.00 2018-01-20 22:59:47.000 20 7886.00 937.70 53988.24 88888.00 2018-01-20 22:59:48.000 20 7885.95 937.62 53988.15 88888.00 2018-01-20 22:59:49.000 20 7885.89 937.54 53988.08 88888.00 2018-01-20 22:59:50.000 20 7885.84 937.45 53988.00 88888.00 2018-01-20 22:59:51.000 20 7885.80 937.37 53987.91 88888.00 2018-01-20 22:59:52.000 20 7885.75 937.28 53987.83 88888.00 2018-01-20 22:59:53.000 20 7885.70 937.18 53987.73 88888.00 2018-01-20 22:59:54.000 20 7885.64 937.10 53987.62 88888.00 2018-01-20 22:59:55.000 20 7885.59 937.03 53987.52 88888.00 2018-01-20 22:59:56.000 20 7885.53 936.95 53987.40 88888.00 2018-01-20 22:59:57.000 20 7885.47 936.89 53987.29 88888.00 2018-01-20 22:59:58.000 20 7885.42 936.81 53987.18 88888.00 2018-01-20 22:59:59.000 20 7885.37 936.73 53987.08 88888.00 2018-01-20 23:00:00.000 20 7885.32 936.64 53987.00 88888.00 2018-01-20 23:00:01.000 20 7885.28 936.57 53986.91 88888.00 2018-01-20 23:00:02.000 20 7885.24 936.50 53986.80 88888.00 2018-01-20 23:00:03.000 20 7885.21 936.44 53986.68 88888.00 2018-01-20 23:00:04.000 20 7885.15 936.39 53986.57 88888.00 2018-01-20 23:00:05.000 20 7885.08 936.35 53986.47 88888.00 2018-01-20 23:00:06.000 20 7885.01 936.28 53986.36 88888.00 2018-01-20 23:00:07.000 20 7884.95 936.22 53986.25 88888.00 2018-01-20 23:00:08.000 20 7884.90 936.18 53986.16 88888.00 2018-01-20 23:00:09.000 20 7884.84 936.13 53986.06 88888.00 2018-01-20 23:00:10.000 20 7884.78 936.08 53985.96 88888.00 2018-01-20 23:00:11.000 20 7884.73 936.04 53985.85 88888.00 2018-01-20 23:00:12.000 20 7884.69 936.01 53985.76 88888.00 2018-01-20 23:00:13.000 20 7884.66 935.97 53985.68 88888.00 2018-01-20 23:00:14.000 20 7884.63 935.91 53985.63 88888.00 2018-01-20 23:00:15.000 20 7884.63 935.85 53985.60 88888.00 2018-01-20 23:00:16.000 20 7884.65 935.81 53985.58 88888.00 2018-01-20 23:00:17.000 20 7884.69 935.77 53985.55 88888.00 2018-01-20 23:00:18.000 20 7884.72 935.71 53985.52 88888.00 2018-01-20 23:00:19.000 20 7884.74 935.65 53985.48 88888.00 2018-01-20 23:00:20.000 20 7884.77 935.61 53985.44 88888.00 2018-01-20 23:00:21.000 20 7884.82 935.60 53985.39 88888.00 2018-01-20 23:00:22.000 20 7884.86 935.59 53985.38 88888.00 2018-01-20 23:00:23.000 20 7884.89 935.56 53985.35 88888.00 2018-01-20 23:00:24.000 20 7884.95 935.54 53985.32 88888.00 2018-01-20 23:00:25.000 20 7885.02 935.54 53985.30 88888.00 2018-01-20 23:00:26.000 20 7885.07 935.56 53985.28 88888.00 2018-01-20 23:00:27.000 20 7885.14 935.57 53985.26 88888.00 2018-01-20 23:00:28.000 20 7885.21 935.59 53985.24 88888.00 2018-01-20 23:00:29.000 20 7885.27 935.60 53985.22 88888.00 2018-01-20 23:00:30.000 20 7885.35 935.61 53985.21 88888.00 2018-01-20 23:00:31.000 20 7885.42 935.64 53985.19 88888.00 2018-01-20 23:00:32.000 20 7885.49 935.66 53985.17 88888.00 2018-01-20 23:00:33.000 20 7885.56 935.71 53985.14 88888.00 2018-01-20 23:00:34.000 20 7885.64 935.76 53985.12 88888.00 2018-01-20 23:00:35.000 20 7885.69 935.78 53985.09 88888.00 2018-01-20 23:00:36.000 20 7885.76 935.80 53985.06 88888.00 2018-01-20 23:00:37.000 20 7885.85 935.84 53985.04 88888.00 2018-01-20 23:00:38.000 20 7885.94 935.88 53985.02 88888.00 2018-01-20 23:00:39.000 20 7886.04 935.93 53985.00 88888.00 2018-01-20 23:00:40.000 20 7886.13 935.96 53984.97 88888.00 2018-01-20 23:00:41.000 20 7886.20 935.99 53984.93 88888.00 2018-01-20 23:00:42.000 20 7886.27 936.04 53984.90 88888.00 2018-01-20 23:00:43.000 20 7886.35 936.09 53984.86 88888.00 2018-01-20 23:00:44.000 20 7886.43 936.12 53984.82 88888.00 2018-01-20 23:00:45.000 20 7886.51 936.16 53984.79 88888.00 2018-01-20 23:00:46.000 20 7886.58 936.19 53984.76 88888.00 2018-01-20 23:00:47.000 20 7886.65 936.21 53984.72 88888.00 2018-01-20 23:00:48.000 20 7886.71 936.23 53984.67 88888.00 2018-01-20 23:00:49.000 20 7886.76 936.27 53984.61 88888.00 2018-01-20 23:00:50.000 20 7886.80 936.31 53984.54 88888.00 2018-01-20 23:00:51.000 20 7886.83 936.36 53984.48 88888.00 2018-01-20 23:00:52.000 20 7886.87 936.41 53984.41 88888.00 2018-01-20 23:00:53.000 20 7886.91 936.46 53984.33 88888.00 2018-01-20 23:00:54.000 20 7886.92 936.53 53984.24 88888.00 2018-01-20 23:00:55.000 20 7886.93 936.60 53984.16 88888.00 2018-01-20 23:00:56.000 20 7886.93 936.69 53984.07 88888.00 2018-01-20 23:00:57.000 20 7886.93 936.80 53983.95 88888.00 2018-01-20 23:00:58.000 20 7886.92 936.93 53983.83 88888.00 2018-01-20 23:00:59.000 20 7886.90 937.05 53983.73 88888.00 2018-01-20 23:01:00.000 20 7886.89 937.17 53983.63 88888.00 2018-01-20 23:01:01.000 20 7886.88 937.29 53983.54 88888.00 2018-01-20 23:01:02.000 20 7886.86 937.42 53983.46 88888.00 2018-01-20 23:01:03.000 20 7886.84 937.54 53983.36 88888.00 2018-01-20 23:01:04.000 20 7886.82 937.66 53983.27 88888.00 2018-01-20 23:01:05.000 20 7886.81 937.78 53983.17 88888.00 2018-01-20 23:01:06.000 20 7886.81 937.89 53983.08 88888.00 2018-01-20 23:01:07.000 20 7886.78 938.00 53983.00 88888.00 2018-01-20 23:01:08.000 20 7886.74 938.10 53982.91 88888.00 2018-01-20 23:01:09.000 20 7886.73 938.19 53982.84 88888.00 2018-01-20 23:01:10.000 20 7886.73 938.27 53982.77 88888.00 2018-01-20 23:01:11.000 20 7886.70 938.35 53982.70 88888.00 2018-01-20 23:01:12.000 20 7886.67 938.42 53982.62 88888.00 2018-01-20 23:01:13.000 20 7886.65 938.49 53982.56 88888.00 2018-01-20 23:01:14.000 20 7886.64 938.54 53982.50 88888.00 2018-01-20 23:01:15.000 20 7886.62 938.60 53982.43 88888.00 2018-01-20 23:01:16.000 20 7886.59 938.66 53982.37 88888.00 2018-01-20 23:01:17.000 20 7886.56 938.71 53982.30 88888.00 2018-01-20 23:01:18.000 20 7886.52 938.76 53982.22 88888.00 2018-01-20 23:01:19.000 20 7886.49 938.82 53982.15 88888.00 2018-01-20 23:01:20.000 20 7886.46 938.87 53982.08 88888.00 2018-01-20 23:01:21.000 20 7886.42 938.93 53982.00 88888.00 2018-01-20 23:01:22.000 20 7886.39 939.02 53981.92 88888.00 2018-01-20 23:01:23.000 20 7886.35 939.09 53981.84 88888.00 2018-01-20 23:01:24.000 20 7886.33 939.15 53981.77 88888.00 2018-01-20 23:01:25.000 20 7886.31 939.22 53981.71 88888.00 2018-01-20 23:01:26.000 20 7886.27 939.31 53981.65 88888.00 2018-01-20 23:01:27.000 20 7886.23 939.39 53981.60 88888.00 2018-01-20 23:01:28.000 20 7886.20 939.47 53981.53 88888.00 2018-01-20 23:01:29.000 20 7886.16 939.55 53981.44 88888.00 2018-01-20 23:01:30.000 20 7886.10 939.62 53981.38 88888.00 2018-01-20 23:01:31.000 20 7886.06 939.68 53981.32 88888.00 2018-01-20 23:01:32.000 20 7886.04 939.74 53981.27 88888.00 2018-01-20 23:01:33.000 20 7886.02 939.79 53981.24 88888.00 2018-01-20 23:01:34.000 20 7886.00 939.85 53981.21 88888.00 2018-01-20 23:01:35.000 20 7885.99 939.91 53981.18 88888.00 2018-01-20 23:01:36.000 20 7885.98 939.96 53981.14 88888.00 2018-01-20 23:01:37.000 20 7885.97 940.02 53981.10 88888.00 2018-01-20 23:01:38.000 20 7885.95 940.07 53981.05 88888.00 2018-01-20 23:01:39.000 20 7885.90 940.11 53980.98 88888.00 2018-01-20 23:01:40.000 20 7885.88 940.14 53980.93 88888.00 2018-01-20 23:01:41.000 20 7885.86 940.20 53980.91 88888.00 2018-01-20 23:01:42.000 20 7885.84 940.26 53980.87 88888.00 2018-01-20 23:01:43.000 20 7885.81 940.31 53980.83 88888.00 2018-01-20 23:01:44.000 20 7885.78 940.36 53980.76 88888.00 2018-01-20 23:01:45.000 20 7885.75 940.41 53980.68 88888.00 2018-01-20 23:01:46.000 20 7885.72 940.46 53980.61 88888.00 2018-01-20 23:01:47.000 20 7885.71 940.53 53980.55 88888.00 2018-01-20 23:01:48.000 20 7885.69 940.60 53980.48 88888.00 2018-01-20 23:01:49.000 20 7885.68 940.67 53980.43 88888.00 2018-01-20 23:01:50.000 20 7885.68 940.76 53980.36 88888.00 2018-01-20 23:01:51.000 20 7885.66 940.83 53980.30 88888.00 2018-01-20 23:01:52.000 20 7885.65 940.89 53980.24 88888.00 2018-01-20 23:01:53.000 20 7885.65 940.94 53980.18 88888.00 2018-01-20 23:01:54.000 20 7885.63 941.00 53980.12 88888.00 2018-01-20 23:01:55.000 20 7885.61 941.05 53980.06 88888.00 2018-01-20 23:01:56.000 20 7885.60 941.11 53980.01 88888.00 2018-01-20 23:01:57.000 20 7885.58 941.16 53979.96 88888.00 2018-01-20 23:01:58.000 20 7885.56 941.19 53979.89 88888.00 2018-01-20 23:01:59.000 20 7885.53 941.22 53979.83 88888.00 2018-01-20 23:02:00.000 20 7885.51 941.25 53979.78 88888.00 2018-01-20 23:02:01.000 20 7885.48 941.28 53979.72 88888.00 2018-01-20 23:02:02.000 20 7885.44 941.31 53979.64 88888.00 2018-01-20 23:02:03.000 20 7885.41 941.35 53979.58 88888.00 2018-01-20 23:02:04.000 20 7885.39 941.39 53979.53 88888.00 2018-01-20 23:02:05.000 20 7885.37 941.41 53979.48 88888.00 2018-01-20 23:02:06.000 20 7885.35 941.44 53979.45 88888.00 2018-01-20 23:02:07.000 20 7885.31 941.47 53979.41 88888.00 2018-01-20 23:02:08.000 20 7885.27 941.49 53979.36 88888.00 2018-01-20 23:02:09.000 20 7885.26 941.52 53979.29 88888.00 2018-01-20 23:02:10.000 20 7885.23 941.53 53979.23 88888.00 2018-01-20 23:02:11.000 20 7885.19 941.54 53979.17 88888.00 2018-01-20 23:02:12.000 20 7885.17 941.56 53979.12 88888.00 2018-01-20 23:02:13.000 20 7885.14 941.58 53979.08 88888.00 2018-01-20 23:02:14.000 20 7885.11 941.59 53979.05 88888.00 2018-01-20 23:02:15.000 20 7885.09 941.62 53979.01 88888.00 2018-01-20 23:02:16.000 20 7885.07 941.65 53978.95 88888.00 2018-01-20 23:02:17.000 20 7885.04 941.67 53978.90 88888.00 2018-01-20 23:02:18.000 20 7885.01 941.70 53978.84 88888.00 2018-01-20 23:02:19.000 20 7885.00 941.74 53978.79 88888.00 2018-01-20 23:02:20.000 20 7884.98 941.78 53978.76 88888.00 2018-01-20 23:02:21.000 20 7884.96 941.82 53978.73 88888.00 2018-01-20 23:02:22.000 20 7884.96 941.86 53978.71 88888.00 2018-01-20 23:02:23.000 20 7884.96 941.91 53978.69 88888.00 2018-01-20 23:02:24.000 20 7884.95 941.97 53978.66 88888.00 2018-01-20 23:02:25.000 20 7884.95 942.03 53978.62 88888.00 2018-01-20 23:02:26.000 20 7884.94 942.07 53978.59 88888.00 2018-01-20 23:02:27.000 20 7884.93 942.12 53978.55 88888.00 2018-01-20 23:02:28.000 20 7884.92 942.16 53978.54 88888.00 2018-01-20 23:02:29.000 20 7884.92 942.20 53978.53 88888.00 2018-01-20 23:02:30.000 20 7884.94 942.21 53978.52 88888.00 2018-01-20 23:02:31.000 20 7884.95 942.22 53978.53 88888.00 2018-01-20 23:02:32.000 20 7884.96 942.23 53978.53 88888.00 2018-01-20 23:02:33.000 20 7884.97 942.26 53978.53 88888.00 2018-01-20 23:02:34.000 20 7884.98 942.27 53978.53 88888.00 2018-01-20 23:02:35.000 20 7884.99 942.29 53978.53 88888.00 2018-01-20 23:02:36.000 20 7885.00 942.31 53978.54 88888.00 2018-01-20 23:02:37.000 20 7885.03 942.33 53978.54 88888.00 2018-01-20 23:02:38.000 20 7885.05 942.36 53978.56 88888.00 2018-01-20 23:02:39.000 20 7885.09 942.40 53978.58 88888.00 2018-01-20 23:02:40.000 20 7885.13 942.45 53978.60 88888.00 2018-01-20 23:02:41.000 20 7885.14 942.50 53978.60 88888.00 2018-01-20 23:02:42.000 20 7885.15 942.54 53978.59 88888.00 2018-01-20 23:02:43.000 20 7885.17 942.56 53978.57 88888.00 2018-01-20 23:02:44.000 20 7885.18 942.58 53978.56 88888.00 2018-01-20 23:02:45.000 20 7885.19 942.61 53978.57 88888.00 2018-01-20 23:02:46.000 20 7885.20 942.66 53978.58 88888.00 2018-01-20 23:02:47.000 20 7885.19 942.68 53978.58 88888.00 2018-01-20 23:02:48.000 20 7885.20 942.68 53978.57 88888.00 2018-01-20 23:02:49.000 20 7885.20 942.67 53978.57 88888.00 2018-01-20 23:02:50.000 20 7885.20 942.69 53978.57 88888.00 2018-01-20 23:02:51.000 20 7885.21 942.70 53978.55 88888.00 2018-01-20 23:02:52.000 20 7885.22 942.68 53978.55 88888.00 2018-01-20 23:02:53.000 20 7885.23 942.69 53978.56 88888.00 2018-01-20 23:02:54.000 20 7885.24 942.70 53978.57 88888.00 2018-01-20 23:02:55.000 20 7885.25 942.70 53978.58 88888.00 2018-01-20 23:02:56.000 20 7885.25 942.69 53978.57 88888.00 2018-01-20 23:02:57.000 20 7885.24 942.67 53978.57 88888.00 2018-01-20 23:02:58.000 20 7885.24 942.64 53978.57 88888.00 2018-01-20 23:02:59.000 20 7885.25 942.63 53978.57 88888.00 2018-01-20 23:03:00.000 20 7885.26 942.61 53978.58 88888.00 2018-01-20 23:03:01.000 20 7885.28 942.57 53978.60 88888.00 2018-01-20 23:03:02.000 20 7885.30 942.53 53978.62 88888.00 2018-01-20 23:03:03.000 20 7885.32 942.50 53978.64 88888.00 2018-01-20 23:03:04.000 20 7885.34 942.46 53978.66 88888.00 2018-01-20 23:03:05.000 20 7885.35 942.41 53978.66 88888.00 2018-01-20 23:03:06.000 20 7885.36 942.37 53978.67 88888.00 2018-01-20 23:03:07.000 20 7885.38 942.33 53978.66 88888.00 2018-01-20 23:03:08.000 20 7885.39 942.28 53978.67 88888.00 2018-01-20 23:03:09.000 20 7885.40 942.24 53978.69 88888.00 2018-01-20 23:03:10.000 20 7885.44 942.21 53978.70 88888.00 2018-01-20 23:03:11.000 20 7885.48 942.20 53978.72 88888.00 2018-01-20 23:03:12.000 20 7885.50 942.18 53978.73 88888.00 2018-01-20 23:03:13.000 20 7885.52 942.18 53978.72 88888.00 2018-01-20 23:03:14.000 20 7885.55 942.20 53978.71 88888.00 2018-01-20 23:03:15.000 20 7885.58 942.21 53978.70 88888.00 2018-01-20 23:03:16.000 20 7885.59 942.22 53978.70 88888.00 2018-01-20 23:03:17.000 20 7885.62 942.25 53978.70 88888.00 2018-01-20 23:03:18.000 20 7885.65 942.29 53978.71 88888.00 2018-01-20 23:03:19.000 20 7885.68 942.31 53978.72 88888.00 2018-01-20 23:03:20.000 20 7885.71 942.34 53978.73 88888.00 2018-01-20 23:03:21.000 20 7885.74 942.37 53978.74 88888.00 2018-01-20 23:03:22.000 20 7885.77 942.39 53978.73 88888.00 2018-01-20 23:03:23.000 20 7885.82 942.43 53978.73 88888.00 2018-01-20 23:03:24.000 20 7885.87 942.46 53978.77 88888.00 2018-01-20 23:03:25.000 20 7885.92 942.49 53978.80 88888.00 2018-01-20 23:03:26.000 20 7885.96 942.51 53978.81 88888.00 2018-01-20 23:03:27.000 20 7885.98 942.51 53978.83 88888.00 2018-01-20 23:03:28.000 20 7886.01 942.54 53978.84 88888.00 2018-01-20 23:03:29.000 20 7886.03 942.55 53978.83 88888.00 2018-01-20 23:03:30.000 20 7886.03 942.53 53978.82 88888.00 2018-01-20 23:03:31.000 20 7886.04 942.52 53978.82 88888.00 2018-01-20 23:03:32.000 20 7886.06 942.51 53978.83 88888.00 2018-01-20 23:03:33.000 20 7886.08 942.49 53978.85 88888.00 2018-01-20 23:03:34.000 20 7886.09 942.47 53978.86 88888.00 2018-01-20 23:03:35.000 20 7886.10 942.45 53978.87 88888.00 2018-01-20 23:03:36.000 20 7886.11 942.41 53978.88 88888.00 2018-01-20 23:03:37.000 20 7886.13 942.37 53978.88 88888.00 2018-01-20 23:03:38.000 20 7886.17 942.36 53978.89 88888.00 2018-01-20 23:03:39.000 20 7886.20 942.35 53978.92 88888.00 2018-01-20 23:03:40.000 20 7886.24 942.32 53978.93 88888.00 2018-01-20 23:03:41.000 20 7886.28 942.30 53978.94 88888.00 2018-01-20 23:03:42.000 20 7886.32 942.28 53978.96 88888.00 2018-01-20 23:03:43.000 20 7886.37 942.26 53978.98 88888.00 2018-01-20 23:03:44.000 20 7886.42 942.23 53979.00 88888.00 2018-01-20 23:03:45.000 20 7886.46 942.19 53979.01 88888.00 2018-01-20 23:03:46.000 20 7886.50 942.14 53979.02 88888.00 2018-01-20 23:03:47.000 20 7886.54 942.08 53979.03 88888.00 2018-01-20 23:03:48.000 20 7886.57 942.04 53979.03 88888.00 2018-01-20 23:03:49.000 20 7886.59 941.98 53979.02 88888.00 2018-01-20 23:03:50.000 20 7886.61 941.91 53979.02 88888.00 2018-01-20 23:03:51.000 20 7886.64 941.87 53979.01 88888.00 2018-01-20 23:03:52.000 20 7886.65 941.83 53979.01 88888.00 2018-01-20 23:03:53.000 20 7886.66 941.77 53979.00 88888.00 2018-01-20 23:03:54.000 20 7886.68 941.71 53979.00 88888.00 2018-01-20 23:03:55.000 20 7886.70 941.67 53979.00 88888.00 2018-01-20 23:03:56.000 20 7886.71 941.61 53978.99 88888.00 2018-01-20 23:03:57.000 20 7886.72 941.56 53978.98 88888.00 2018-01-20 23:03:58.000 20 7886.75 941.53 53978.97 88888.00 2018-01-20 23:03:59.000 20 7886.77 941.51 53978.95 88888.00 2018-01-20 23:04:00.000 20 7886.79 941.49 53978.93 88888.00 2018-01-20 23:04:01.000 20 7886.79 941.47 53978.91 88888.00 2018-01-20 23:04:02.000 20 7886.79 941.48 53978.88 88888.00 2018-01-20 23:04:03.000 20 7886.79 941.48 53978.84 88888.00 2018-01-20 23:04:04.000 20 7886.79 941.47 53978.80 88888.00 2018-01-20 23:04:05.000 20 7886.79 941.45 53978.78 88888.00 2018-01-20 23:04:06.000 20 7886.80 941.46 53978.77 88888.00 2018-01-20 23:04:07.000 20 7886.81 941.44 53978.77 88888.00 2018-01-20 23:04:08.000 20 7886.82 941.40 53978.75 88888.00 2018-01-20 23:04:09.000 20 7886.82 941.36 53978.73 88888.00 2018-01-20 23:04:10.000 20 7886.82 941.33 53978.71 88888.00 2018-01-20 23:04:11.000 20 7886.84 941.30 53978.70 88888.00 2018-01-20 23:04:12.000 20 7886.87 941.27 53978.68 88888.00 2018-01-20 23:04:13.000 20 7886.89 941.26 53978.66 88888.00 2018-01-20 23:04:14.000 20 7886.91 941.25 53978.65 88888.00 2018-01-20 23:04:15.000 20 7886.92 941.24 53978.62 88888.00 2018-01-20 23:04:16.000 20 7886.92 941.23 53978.60 88888.00 2018-01-20 23:04:17.000 20 7886.92 941.21 53978.59 88888.00 2018-01-20 23:04:18.000 20 7886.94 941.20 53978.57 88888.00 2018-01-20 23:04:19.000 20 7886.95 941.20 53978.54 88888.00 2018-01-20 23:04:20.000 20 7886.96 941.20 53978.54 88888.00 2018-01-20 23:04:21.000 20 7886.97 941.20 53978.52 88888.00 2018-01-20 23:04:22.000 20 7886.99 941.20 53978.48 88888.00 2018-01-20 23:04:23.000 20 7887.00 941.20 53978.45 88888.00 2018-01-20 23:04:24.000 20 7887.00 941.20 53978.45 88888.00 2018-01-20 23:04:25.000 20 7887.01 941.21 53978.43 88888.00 2018-01-20 23:04:26.000 20 7887.02 941.21 53978.41 88888.00 2018-01-20 23:04:27.000 20 7887.03 941.20 53978.39 88888.00 2018-01-20 23:04:28.000 20 7887.04 941.19 53978.38 88888.00 2018-01-20 23:04:29.000 20 7887.03 941.16 53978.38 88888.00 2018-01-20 23:04:30.000 20 7887.03 941.12 53978.38 88888.00 2018-01-20 23:04:31.000 20 7887.05 941.08 53978.39 88888.00 2018-01-20 23:04:32.000 20 7887.08 941.05 53978.40 88888.00 2018-01-20 23:04:33.000 20 7887.09 941.02 53978.40 88888.00 2018-01-20 23:04:34.000 20 7887.09 940.99 53978.41 88888.00 2018-01-20 23:04:35.000 20 7887.09 940.95 53978.42 88888.00 2018-01-20 23:04:36.000 20 7887.10 940.90 53978.41 88888.00 2018-01-20 23:04:37.000 20 7887.11 940.84 53978.41 88888.00 2018-01-20 23:04:38.000 20 7887.12 940.79 53978.42 88888.00 2018-01-20 23:04:39.000 20 7887.14 940.75 53978.41 88888.00 2018-01-20 23:04:40.000 20 7887.15 940.71 53978.41 88888.00 2018-01-20 23:04:41.000 20 7887.16 940.67 53978.43 88888.00 2018-01-20 23:04:42.000 20 7887.16 940.64 53978.43 88888.00 2018-01-20 23:04:43.000 20 7887.17 940.59 53978.43 88888.00 2018-01-20 23:04:44.000 20 7887.18 940.56 53978.44 88888.00 2018-01-20 23:04:45.000 20 7887.18 940.53 53978.44 88888.00 2018-01-20 23:04:46.000 20 7887.20 940.49 53978.44 88888.00 2018-01-20 23:04:47.000 20 7887.23 940.45 53978.45 88888.00 2018-01-20 23:04:48.000 20 7887.26 940.43 53978.47 88888.00 2018-01-20 23:04:49.000 20 7887.28 940.40 53978.48 88888.00 2018-01-20 23:04:50.000 20 7887.31 940.35 53978.50 88888.00 2018-01-20 23:04:51.000 20 7887.34 940.31 53978.51 88888.00 2018-01-20 23:04:52.000 20 7887.37 940.29 53978.51 88888.00 2018-01-20 23:04:53.000 20 7887.39 940.26 53978.52 88888.00 2018-01-20 23:04:54.000 20 7887.41 940.22 53978.53 88888.00 2018-01-20 23:04:55.000 20 7887.42 940.18 53978.54 88888.00 2018-01-20 23:04:56.000 20 7887.44 940.13 53978.55 88888.00 2018-01-20 23:04:57.000 20 7887.47 940.10 53978.56 88888.00 2018-01-20 23:04:58.000 20 7887.50 940.08 53978.57 88888.00 2018-01-20 23:04:59.000 20 7887.52 940.06 53978.57 88888.00 2018-01-20 23:05:00.000 20 7887.55 940.04 53978.59 88888.00 2018-01-20 23:05:01.000 20 7887.58 940.04 53978.60 88888.00 2018-01-20 23:05:02.000 20 7887.61 940.04 53978.60 88888.00 2018-01-20 23:05:03.000 20 7887.62 940.03 53978.59 88888.00 2018-01-20 23:05:04.000 20 7887.64 940.03 53978.57 88888.00 2018-01-20 23:05:05.000 20 7887.65 940.04 53978.57 88888.00 2018-01-20 23:05:06.000 20 7887.66 940.06 53978.57 88888.00 2018-01-20 23:05:07.000 20 7887.68 940.08 53978.56 88888.00 2018-01-20 23:05:08.000 20 7887.70 940.07 53978.55 88888.00 2018-01-20 23:05:09.000 20 7887.72 940.05 53978.54 88888.00 2018-01-20 23:05:10.000 20 7887.74 940.06 53978.53 88888.00 2018-01-20 23:05:11.000 20 7887.74 940.07 53978.51 88888.00 2018-01-20 23:05:12.000 20 7887.76 940.07 53978.49 88888.00 2018-01-20 23:05:13.000 20 7887.78 940.06 53978.47 88888.00 2018-01-20 23:05:14.000 20 7887.79 940.04 53978.46 88888.00 2018-01-20 23:05:15.000 20 7887.79 940.01 53978.43 88888.00 2018-01-20 23:05:16.000 20 7887.79 940.01 53978.38 88888.00 2018-01-20 23:05:17.000 20 7887.78 940.00 53978.35 88888.00 2018-01-20 23:05:18.000 20 7887.79 939.96 53978.34 88888.00 2018-01-20 23:05:19.000 20 7887.80 939.91 53978.32 88888.00 2018-01-20 23:05:20.000 20 7887.80 939.87 53978.29 88888.00 2018-01-20 23:05:21.000 20 7887.79 939.82 53978.26 88888.00 2018-01-20 23:05:22.000 20 7887.80 939.77 53978.22 88888.00 2018-01-20 23:05:23.000 20 7887.80 939.73 53978.19 88888.00 2018-01-20 23:05:24.000 20 7887.79 939.68 53978.15 88888.00 2018-01-20 23:05:25.000 20 7887.79 939.62 53978.10 88888.00 2018-01-20 23:05:26.000 20 7887.77 939.56 53978.05 88888.00 2018-01-20 23:05:27.000 20 7887.75 939.51 53978.01 88888.00 2018-01-20 23:05:28.000 20 7887.74 939.47 53977.96 88888.00 2018-01-20 23:05:29.000 20 7887.73 939.41 53977.91 88888.00 2018-01-20 23:05:30.000 20 7887.70 939.36 53977.86 88888.00 2018-01-20 23:05:31.000 20 7887.69 939.31 53977.79 88888.00 2018-01-20 23:05:32.000 20 7887.66 939.27 53977.73 88888.00 2018-01-20 23:05:33.000 20 7887.64 939.24 53977.67 88888.00 2018-01-20 23:05:34.000 20 7887.63 939.20 53977.61 88888.00 2018-01-20 23:05:35.000 20 7887.61 939.16 53977.55 88888.00 2018-01-20 23:05:36.000 20 7887.58 939.11 53977.49 88888.00 2018-01-20 23:05:37.000 20 7887.56 939.07 53977.43 88888.00 2018-01-20 23:05:38.000 20 7887.54 939.04 53977.36 88888.00 2018-01-20 23:05:39.000 20 7887.50 939.00 53977.29 88888.00 2018-01-20 23:05:40.000 20 7887.45 938.96 53977.21 88888.00 2018-01-20 23:05:41.000 20 7887.41 938.92 53977.12 88888.00 2018-01-20 23:05:42.000 20 7887.38 938.89 53977.05 88888.00 2018-01-20 23:05:43.000 20 7887.35 938.87 53976.97 88888.00 2018-01-20 23:05:44.000 20 7887.31 938.87 53976.88 88888.00 2018-01-20 23:05:45.000 20 7887.26 938.84 53976.79 88888.00 2018-01-20 23:05:46.000 20 7887.20 938.82 53976.72 88888.00 2018-01-20 23:05:47.000 20 7887.15 938.79 53976.64 88888.00 2018-01-20 23:05:48.000 20 7887.08 938.75 53976.55 88888.00 2018-01-20 23:05:49.000 20 7887.02 938.72 53976.46 88888.00 2018-01-20 23:05:50.000 20 7886.97 938.69 53976.38 88888.00 2018-01-20 23:05:51.000 20 7886.93 938.67 53976.29 88888.00 2018-01-20 23:05:52.000 20 7886.89 938.65 53976.20 88888.00 2018-01-20 23:05:53.000 20 7886.84 938.64 53976.11 88888.00 2018-01-20 23:05:54.000 20 7886.77 938.61 53976.02 88888.00 2018-01-20 23:05:55.000 20 7886.70 938.58 53975.93 88888.00 2018-01-20 23:05:56.000 20 7886.63 938.56 53975.84 88888.00 2018-01-20 23:05:57.000 20 7886.57 938.54 53975.75 88888.00 2018-01-20 23:05:58.000 20 7886.51 938.54 53975.67 88888.00 2018-01-20 23:05:59.000 20 7886.43 938.54 53975.56 88888.00 2018-01-20 23:06:00.000 20 7886.35 938.53 53975.46 88888.00 2018-01-20 23:06:01.000 20 7886.27 938.51 53975.38 88888.00 2018-01-20 23:06:02.000 20 7886.19 938.51 53975.28 88888.00 2018-01-20 23:06:03.000 20 7886.10 938.52 53975.18 88888.00 2018-01-20 23:06:04.000 20 7886.01 938.53 53975.08 88888.00 2018-01-20 23:06:05.000 20 7885.93 938.53 53974.98 88888.00 2018-01-20 23:06:06.000 20 7885.84 938.53 53974.89 88888.00 2018-01-20 23:06:07.000 20 7885.76 938.54 53974.82 88888.00 2018-01-20 23:06:08.000 20 7885.66 938.53 53974.73 88888.00 2018-01-20 23:06:09.000 20 7885.57 938.52 53974.64 88888.00 2018-01-20 23:06:10.000 20 7885.49 938.54 53974.56 88888.00 2018-01-20 23:06:11.000 20 7885.42 938.57 53974.49 88888.00 2018-01-20 23:06:12.000 20 7885.36 938.59 53974.43 88888.00 2018-01-20 23:06:13.000 20 7885.30 938.62 53974.38 88888.00 2018-01-20 23:06:14.000 20 7885.25 938.65 53974.34 88888.00 2018-01-20 23:06:15.000 20 7885.22 938.69 53974.30 88888.00 2018-01-20 23:06:16.000 20 7885.18 938.72 53974.26 88888.00 2018-01-20 23:06:17.000 20 7885.14 938.76 53974.22 88888.00 2018-01-20 23:06:18.000 20 7885.10 938.81 53974.19 88888.00 2018-01-20 23:06:19.000 20 7885.06 938.86 53974.16 88888.00 2018-01-20 23:06:20.000 20 7885.04 938.89 53974.14 88888.00 2018-01-20 23:06:21.000 20 7885.04 938.94 53974.14 88888.00 2018-01-20 23:06:22.000 20 7885.06 939.00 53974.14 88888.00 2018-01-20 23:06:23.000 20 7885.08 939.05 53974.16 88888.00 2018-01-20 23:06:24.000 20 7885.08 939.09 53974.17 88888.00 2018-01-20 23:06:25.000 20 7885.09 939.11 53974.18 88888.00 2018-01-20 23:06:26.000 20 7885.10 939.14 53974.18 88888.00 2018-01-20 23:06:27.000 20 7885.10 939.16 53974.19 88888.00 2018-01-20 23:06:28.000 20 7885.12 939.19 53974.20 88888.00 2018-01-20 23:06:29.000 20 7885.12 939.22 53974.20 88888.00 2018-01-20 23:06:30.000 20 7885.12 939.23 53974.19 88888.00 2018-01-20 23:06:31.000 20 7885.12 939.24 53974.18 88888.00 2018-01-20 23:06:32.000 20 7885.12 939.26 53974.17 88888.00 2018-01-20 23:06:33.000 20 7885.12 939.28 53974.16 88888.00 2018-01-20 23:06:34.000 20 7885.12 939.30 53974.15 88888.00 2018-01-20 23:06:35.000 20 7885.12 939.32 53974.13 88888.00 2018-01-20 23:06:36.000 20 7885.12 939.34 53974.11 88888.00 2018-01-20 23:06:37.000 20 7885.12 939.35 53974.08 88888.00 2018-01-20 23:06:38.000 20 7885.12 939.37 53974.05 88888.00 2018-01-20 23:06:39.000 20 7885.11 939.40 53974.02 88888.00 2018-01-20 23:06:40.000 20 7885.10 939.44 53973.99 88888.00 2018-01-20 23:06:41.000 20 7885.08 939.45 53973.95 88888.00 2018-01-20 23:06:42.000 20 7885.06 939.44 53973.91 88888.00 2018-01-20 23:06:43.000 20 7885.05 939.44 53973.88 88888.00 2018-01-20 23:06:44.000 20 7885.03 939.44 53973.83 88888.00 2018-01-20 23:06:45.000 20 7885.02 939.43 53973.79 88888.00 2018-01-20 23:06:46.000 20 7885.02 939.43 53973.75 88888.00 2018-01-20 23:06:47.000 20 7885.01 939.43 53973.72 88888.00 2018-01-20 23:06:48.000 20 7885.00 939.42 53973.68 88888.00 2018-01-20 23:06:49.000 20 7884.99 939.42 53973.65 88888.00 2018-01-20 23:06:50.000 20 7884.96 939.41 53973.61 88888.00 2018-01-20 23:06:51.000 20 7884.93 939.39 53973.57 88888.00 2018-01-20 23:06:52.000 20 7884.91 939.38 53973.53 88888.00 2018-01-20 23:06:53.000 20 7884.89 939.38 53973.50 88888.00 2018-01-20 23:06:54.000 20 7884.90 939.37 53973.48 88888.00 2018-01-20 23:06:55.000 20 7884.93 939.36 53973.46 88888.00 2018-01-20 23:06:56.000 20 7884.94 939.36 53973.44 88888.00 2018-01-20 23:06:57.000 20 7884.95 939.35 53973.41 88888.00 2018-01-20 23:06:58.000 20 7884.96 939.33 53973.39 88888.00 2018-01-20 23:06:59.000 20 7884.98 939.32 53973.38 88888.00 2018-01-20 23:07:00.000 20 7885.01 939.30 53973.39 88888.00 2018-01-20 23:07:01.000 20 7885.04 939.28 53973.39 88888.00 2018-01-20 23:07:02.000 20 7885.06 939.28 53973.40 88888.00 2018-01-20 23:07:03.000 20 7885.09 939.28 53973.39 88888.00 2018-01-20 23:07:04.000 20 7885.13 939.27 53973.38 88888.00 2018-01-20 23:07:05.000 20 7885.16 939.26 53973.36 88888.00 2018-01-20 23:07:06.000 20 7885.18 939.26 53973.33 88888.00 2018-01-20 23:07:07.000 20 7885.20 939.27 53973.32 88888.00 2018-01-20 23:07:08.000 20 7885.23 939.28 53973.33 88888.00 2018-01-20 23:07:09.000 20 7885.26 939.29 53973.32 88888.00 2018-01-20 23:07:10.000 20 7885.29 939.31 53973.31 88888.00 2018-01-20 23:07:11.000 20 7885.32 939.32 53973.30 88888.00 2018-01-20 23:07:12.000 20 7885.35 939.33 53973.29 88888.00 2018-01-20 23:07:13.000 20 7885.39 939.37 53973.28 88888.00 2018-01-20 23:07:14.000 20 7885.42 939.40 53973.27 88888.00 2018-01-20 23:07:15.000 20 7885.45 939.42 53973.25 88888.00 2018-01-20 23:07:16.000 20 7885.50 939.45 53973.27 88888.00 2018-01-20 23:07:17.000 20 7885.54 939.48 53973.28 88888.00 2018-01-20 23:07:18.000 20 7885.59 939.50 53973.30 88888.00 2018-01-20 23:07:19.000 20 7885.64 939.51 53973.32 88888.00 2018-01-20 23:07:20.000 20 7885.69 939.51 53973.33 88888.00 2018-01-20 23:07:21.000 20 7885.74 939.52 53973.33 88888.00 2018-01-20 23:07:22.000 20 7885.78 939.51 53973.34 88888.00 2018-01-20 23:07:23.000 20 7885.83 939.49 53973.35 88888.00 2018-01-20 23:07:24.000 20 7885.87 939.48 53973.37 88888.00 2018-01-20 23:07:25.000 20 7885.93 939.47 53973.39 88888.00 2018-01-20 23:07:26.000 20 7885.98 939.44 53973.41 88888.00 2018-01-20 23:07:27.000 20 7886.02 939.42 53973.43 88888.00 2018-01-20 23:07:28.000 20 7886.06 939.41 53973.44 88888.00 2018-01-20 23:07:29.000 20 7886.13 939.40 53973.45 88888.00 2018-01-20 23:07:30.000 20 7886.19 939.39 53973.45 88888.00 2018-01-20 23:07:31.000 20 7886.23 939.38 53973.48 88888.00 2018-01-20 23:07:32.000 20 7886.30 939.37 53973.52 88888.00 2018-01-20 23:07:33.000 20 7886.38 939.35 53973.54 88888.00 2018-01-20 23:07:34.000 20 7886.42 939.33 53973.56 88888.00 2018-01-20 23:07:35.000 20 7886.47 939.32 53973.58 88888.00 2018-01-20 23:07:36.000 20 7886.52 939.29 53973.60 88888.00 2018-01-20 23:07:37.000 20 7886.57 939.28 53973.61 88888.00 2018-01-20 23:07:38.000 20 7886.62 939.28 53973.62 88888.00 2018-01-20 23:07:39.000 20 7886.67 939.28 53973.64 88888.00 2018-01-20 23:07:40.000 20 7886.71 939.29 53973.67 88888.00 2018-01-20 23:07:41.000 20 7886.78 939.29 53973.71 88888.00 2018-01-20 23:07:42.000 20 7886.83 939.28 53973.74 88888.00 2018-01-20 23:07:43.000 20 7886.85 939.28 53973.77 88888.00 2018-01-20 23:07:44.000 20 7886.91 939.29 53973.79 88888.00 2018-01-20 23:07:45.000 20 7886.99 939.28 53973.81 88888.00 2018-01-20 23:07:46.000 20 7887.05 939.27 53973.82 88888.00 2018-01-20 23:07:47.000 20 7887.11 939.26 53973.84 88888.00 2018-01-20 23:07:48.000 20 7887.15 939.22 53973.88 88888.00 2018-01-20 23:07:49.000 20 7887.22 939.18 53973.91 88888.00 2018-01-20 23:07:50.000 20 7887.29 939.16 53973.92 88888.00 2018-01-20 23:07:51.000 20 7887.34 939.13 53973.92 88888.00 2018-01-20 23:07:52.000 20 7887.39 939.07 53973.92 88888.00 2018-01-20 23:07:53.000 20 7887.45 939.02 53973.93 88888.00 2018-01-20 23:07:54.000 20 7887.48 938.98 53973.93 88888.00 2018-01-20 23:07:55.000 20 7887.52 938.92 53973.93 88888.00 2018-01-20 23:07:56.000 20 7887.56 938.85 53973.93 88888.00 2018-01-20 23:07:57.000 20 7887.60 938.78 53973.92 88888.00 2018-01-20 23:07:58.000 20 7887.64 938.71 53973.91 88888.00 2018-01-20 23:07:59.000 20 7887.68 938.65 53973.91 88888.00 2018-01-20 23:08:00.000 20 7887.70 938.58 53973.87 88888.00 2018-01-20 23:08:01.000 20 7887.72 938.50 53973.84 88888.00 2018-01-20 23:08:02.000 20 7887.73 938.42 53973.80 88888.00 2018-01-20 23:08:03.000 20 7887.73 938.34 53973.76 88888.00 2018-01-20 23:08:04.000 20 7887.73 938.26 53973.73 88888.00 2018-01-20 23:08:05.000 20 7887.74 938.18 53973.70 88888.00 2018-01-20 23:08:06.000 20 7887.74 938.10 53973.66 88888.00 2018-01-20 23:08:07.000 20 7887.73 938.02 53973.59 88888.00 2018-01-20 23:08:08.000 20 7887.72 937.94 53973.53 88888.00 2018-01-20 23:08:09.000 20 7887.71 937.85 53973.47 88888.00 2018-01-20 23:08:10.000 20 7887.70 937.79 53973.42 88888.00 2018-01-20 23:08:11.000 20 7887.68 937.71 53973.38 88888.00 2018-01-20 23:08:12.000 20 7887.67 937.60 53973.34 88888.00 2018-01-20 23:08:13.000 20 7887.65 937.50 53973.30 88888.00 2018-01-20 23:08:14.000 20 7887.65 937.40 53973.27 88888.00 2018-01-20 23:08:15.000 20 7887.64 937.28 53973.23 88888.00 2018-01-20 23:08:16.000 20 7887.60 937.16 53973.16 88888.00 2018-01-20 23:08:17.000 20 7887.58 937.04 53973.11 88888.00 2018-01-20 23:08:18.000 20 7887.56 936.93 53973.04 88888.00 2018-01-20 23:08:19.000 20 7887.52 936.81 53972.97 88888.00 2018-01-20 23:08:20.000 20 7887.47 936.66 53972.91 88888.00 2018-01-20 23:08:21.000 20 7887.43 936.51 53972.86 88888.00 2018-01-20 23:08:22.000 20 7887.39 936.36 53972.82 88888.00 2018-01-20 23:08:23.000 20 7887.34 936.19 53972.75 88888.00 2018-01-20 23:08:24.000 20 7887.29 936.02 53972.68 88888.00 2018-01-20 23:08:25.000 20 7887.24 935.85 53972.61 88888.00 2018-01-20 23:08:26.000 20 7887.19 935.70 53972.53 88888.00 2018-01-20 23:08:27.000 20 7887.14 935.54 53972.46 88888.00 2018-01-20 23:08:28.000 20 7887.07 935.39 53972.39 88888.00 2018-01-20 23:08:29.000 20 7886.98 935.24 53972.32 88888.00 2018-01-20 23:08:30.000 20 7886.91 935.07 53972.24 88888.00 2018-01-20 23:08:31.000 20 7886.84 934.91 53972.15 88888.00 2018-01-20 23:08:32.000 20 7886.75 934.76 53972.07 88888.00 2018-01-20 23:08:33.000 20 7886.69 934.63 53971.98 88888.00 2018-01-20 23:08:34.000 20 7886.63 934.51 53971.89 88888.00 2018-01-20 23:08:35.000 20 7886.57 934.40 53971.82 88888.00 2018-01-20 23:08:36.000 20 7886.50 934.28 53971.75 88888.00 2018-01-20 23:08:37.000 20 7886.44 934.15 53971.68 88888.00 2018-01-20 23:08:38.000 20 7886.38 934.05 53971.62 88888.00 2018-01-20 23:08:39.000 20 7886.34 933.98 53971.56 88888.00 2018-01-20 23:08:40.000 20 7886.29 933.92 53971.50 88888.00 2018-01-20 23:08:41.000 20 7886.24 933.86 53971.43 88888.00 2018-01-20 23:08:42.000 20 7886.19 933.80 53971.35 88888.00 2018-01-20 23:08:43.000 20 7886.15 933.75 53971.28 88888.00 2018-01-20 23:08:44.000 20 7886.10 933.70 53971.22 88888.00 2018-01-20 23:08:45.000 20 7886.03 933.67 53971.16 88888.00 2018-01-20 23:08:46.000 20 7885.96 933.63 53971.10 88888.00 2018-01-20 23:08:47.000 20 7885.88 933.60 53971.02 88888.00 2018-01-20 23:08:48.000 20 7885.81 933.59 53970.94 88888.00 2018-01-20 23:08:49.000 20 7885.73 933.58 53970.86 88888.00 2018-01-20 23:08:50.000 20 7885.65 933.56 53970.77 88888.00 2018-01-20 23:08:51.000 20 7885.59 933.53 53970.70 88888.00 2018-01-20 23:08:52.000 20 7885.54 933.52 53970.66 88888.00 2018-01-20 23:08:53.000 20 7885.48 933.49 53970.61 88888.00 2018-01-20 23:08:54.000 20 7885.41 933.45 53970.56 88888.00 2018-01-20 23:08:55.000 20 7885.33 933.43 53970.51 88888.00 2018-01-20 23:08:56.000 20 7885.27 933.40 53970.44 88888.00 2018-01-20 23:08:57.000 20 7885.21 933.36 53970.38 88888.00 2018-01-20 23:08:58.000 20 7885.14 933.33 53970.30 88888.00 2018-01-20 23:08:59.000 20 7885.07 933.30 53970.23 88888.00 2018-01-20 23:09:00.000 20 7885.00 933.28 53970.16 88888.00 2018-01-20 23:09:01.000 20 7884.92 933.26 53970.09 88888.00 2018-01-20 23:09:02.000 20 7884.84 933.23 53970.01 88888.00 2018-01-20 23:09:03.000 20 7884.77 933.22 53969.93 88888.00 2018-01-20 23:09:04.000 20 7884.71 933.22 53969.85 88888.00 2018-01-20 23:09:05.000 20 7884.64 933.21 53969.77 88888.00 2018-01-20 23:09:06.000 20 7884.55 933.20 53969.68 88888.00 2018-01-20 23:09:07.000 20 7884.47 933.20 53969.61 88888.00 2018-01-20 23:09:08.000 20 7884.40 933.19 53969.53 88888.00 2018-01-20 23:09:09.000 20 7884.32 933.19 53969.45 88888.00 2018-01-20 23:09:10.000 20 7884.27 933.19 53969.38 88888.00 2018-01-20 23:09:11.000 20 7884.20 933.17 53969.29 88888.00 2018-01-20 23:09:12.000 20 7884.12 933.14 53969.21 88888.00 2018-01-20 23:09:13.000 20 7884.03 933.11 53969.14 88888.00 2018-01-20 23:09:14.000 20 7883.96 933.10 53969.06 88888.00 2018-01-20 23:09:15.000 20 7883.88 933.07 53968.97 88888.00 2018-01-20 23:09:16.000 20 7883.80 933.04 53968.89 88888.00 2018-01-20 23:09:17.000 20 7883.71 933.03 53968.80 88888.00 2018-01-20 23:09:18.000 20 7883.61 933.00 53968.71 88888.00 2018-01-20 23:09:19.000 20 7883.50 932.97 53968.61 88888.00 2018-01-20 23:09:20.000 20 7883.38 932.95 53968.50 88888.00 2018-01-20 23:09:21.000 20 7883.27 932.92 53968.40 88888.00 2018-01-20 23:09:22.000 20 7883.17 932.93 53968.29 88888.00 2018-01-20 23:09:23.000 20 7883.07 932.94 53968.18 88888.00 2018-01-20 23:09:24.000 20 7882.95 932.92 53968.08 88888.00 2018-01-20 23:09:25.000 20 7882.82 932.91 53967.98 88888.00 2018-01-20 23:09:26.000 20 7882.69 932.93 53967.86 88888.00 2018-01-20 23:09:27.000 20 7882.58 932.94 53967.76 88888.00 2018-01-20 23:09:28.000 20 7882.46 932.95 53967.66 88888.00 2018-01-20 23:09:29.000 20 7882.35 932.97 53967.54 88888.00 2018-01-20 23:09:30.000 20 7882.26 933.01 53967.44 88888.00 2018-01-20 23:09:31.000 20 7882.16 933.04 53967.34 88888.00 2018-01-20 23:09:32.000 20 7882.05 933.08 53967.24 88888.00 2018-01-20 23:09:33.000 20 7881.94 933.12 53967.14 88888.00 2018-01-20 23:09:34.000 20 7881.83 933.18 53967.03 88888.00 2018-01-20 23:09:35.000 20 7881.72 933.24 53966.92 88888.00 2018-01-20 23:09:36.000 20 7881.62 933.28 53966.82 88888.00 2018-01-20 23:09:37.000 20 7881.51 933.34 53966.71 88888.00 2018-01-20 23:09:38.000 20 7881.39 933.39 53966.61 88888.00 2018-01-20 23:09:39.000 20 7881.27 933.45 53966.51 88888.00 2018-01-20 23:09:40.000 20 7881.16 933.52 53966.41 88888.00 2018-01-20 23:09:41.000 20 7881.05 933.61 53966.30 88888.00 2018-01-20 23:09:42.000 20 7880.94 933.69 53966.19 88888.00 2018-01-20 23:09:43.000 20 7880.84 933.77 53966.09 88888.00 2018-01-20 23:09:44.000 20 7880.74 933.88 53965.99 88888.00 2018-01-20 23:09:45.000 20 7880.62 933.98 53965.89 88888.00 2018-01-20 23:09:46.000 20 7880.52 934.08 53965.79 88888.00 2018-01-20 23:09:47.000 20 7880.42 934.21 53965.69 88888.00 2018-01-20 23:09:48.000 20 7880.31 934.33 53965.60 88888.00 2018-01-20 23:09:49.000 20 7880.20 934.43 53965.51 88888.00 2018-01-20 23:09:50.000 20 7880.08 934.54 53965.42 88888.00 2018-01-20 23:09:51.000 20 7879.97 934.64 53965.33 88888.00 2018-01-20 23:09:52.000 20 7879.86 934.74 53965.25 88888.00 2018-01-20 23:09:53.000 20 7879.76 934.86 53965.19 88888.00 2018-01-20 23:09:54.000 20 7879.68 935.00 53965.12 88888.00 2018-01-20 23:09:55.000 20 7879.60 935.12 53965.06 88888.00 2018-01-20 23:09:56.000 20 7879.52 935.23 53965.02 88888.00 2018-01-20 23:09:57.000 20 7879.45 935.34 53964.98 88888.00 2018-01-20 23:09:58.000 20 7879.39 935.44 53964.96 88888.00 2018-01-20 23:09:59.000 20 7879.34 935.55 53964.94 88888.00 2018-01-20 23:10:00.000 20 7879.30 935.65 53964.91 88888.00 2018-01-20 23:10:01.000 20 7879.25 935.75 53964.91 88888.00 2018-01-20 23:10:02.000 20 7879.21 935.85 53964.90 88888.00 2018-01-20 23:10:03.000 20 7879.20 935.96 53964.89 88888.00 2018-01-20 23:10:04.000 20 7879.18 936.08 53964.88 88888.00 2018-01-20 23:10:05.000 20 7879.17 936.14 53964.89 88888.00 2018-01-20 23:10:06.000 20 7879.15 936.20 53964.91 88888.00 2018-01-20 23:10:07.000 20 7879.13 936.28 53964.91 88888.00 2018-01-20 23:10:08.000 20 7879.11 936.35 53964.93 88888.00 2018-01-20 23:10:09.000 20 7879.08 936.40 53964.95 88888.00 2018-01-20 23:10:10.000 20 7879.07 936.45 53964.95 88888.00 2018-01-20 23:10:11.000 20 7879.06 936.50 53964.96 88888.00 2018-01-20 23:10:12.000 20 7879.05 936.56 53964.96 88888.00 2018-01-20 23:10:13.000 20 7879.02 936.61 53964.96 88888.00 2018-01-20 23:10:14.000 20 7878.98 936.66 53964.96 88888.00 2018-01-20 23:10:15.000 20 7878.94 936.70 53964.95 88888.00 2018-01-20 23:10:16.000 20 7878.90 936.74 53964.94 88888.00 2018-01-20 23:10:17.000 20 7878.87 936.78 53964.94 88888.00 2018-01-20 23:10:18.000 20 7878.84 936.82 53964.93 88888.00 2018-01-20 23:10:19.000 20 7878.80 936.87 53964.92 88888.00 2018-01-20 23:10:20.000 20 7878.78 936.92 53964.90 88888.00 2018-01-20 23:10:21.000 20 7878.75 936.98 53964.90 88888.00 2018-01-20 23:10:22.000 20 7878.73 937.05 53964.89 88888.00 2018-01-20 23:10:23.000 20 7878.70 937.10 53964.88 88888.00 2018-01-20 23:10:24.000 20 7878.66 937.16 53964.86 88888.00 2018-01-20 23:10:25.000 20 7878.62 937.23 53964.85 88888.00 2018-01-20 23:10:26.000 20 7878.59 937.31 53964.82 88888.00 2018-01-20 23:10:27.000 20 7878.53 937.39 53964.78 88888.00 2018-01-20 23:10:28.000 20 7878.47 937.48 53964.74 88888.00 2018-01-20 23:10:29.000 20 7878.43 937.59 53964.70 88888.00 2018-01-20 23:10:30.000 20 7878.39 937.69 53964.66 88888.00 2018-01-20 23:10:31.000 20 7878.32 937.79 53964.61 88888.00 2018-01-20 23:10:32.000 20 7878.25 937.89 53964.56 88888.00 2018-01-20 23:10:33.000 20 7878.18 937.98 53964.52 88888.00 2018-01-20 23:10:34.000 20 7878.12 938.08 53964.46 88888.00 2018-01-20 23:10:35.000 20 7878.05 938.17 53964.39 88888.00 2018-01-20 23:10:36.000 20 7877.96 938.23 53964.33 88888.00 2018-01-20 23:10:37.000 20 7877.88 938.30 53964.27 88888.00 2018-01-20 23:10:38.000 20 7877.79 938.37 53964.20 88888.00 2018-01-20 23:10:39.000 20 7877.69 938.42 53964.12 88888.00 2018-01-20 23:10:40.000 20 7877.60 938.47 53964.05 88888.00 2018-01-20 23:10:41.000 20 7877.51 938.53 53963.99 88888.00 2018-01-20 23:10:42.000 20 7877.41 938.57 53963.91 88888.00 2018-01-20 23:10:43.000 20 7877.30 938.61 53963.84 88888.00 2018-01-20 23:10:44.000 20 7877.20 938.67 53963.77 88888.00 2018-01-20 23:10:45.000 20 7877.10 938.73 53963.70 88888.00 2018-01-20 23:10:46.000 20 7876.99 938.78 53963.61 88888.00 2018-01-20 23:10:47.000 20 7876.89 938.83 53963.54 88888.00 2018-01-20 23:10:48.000 20 7876.77 938.90 53963.45 88888.00 2018-01-20 23:10:49.000 20 7876.65 938.99 53963.36 88888.00 2018-01-20 23:10:50.000 20 7876.53 939.06 53963.27 88888.00 2018-01-20 23:10:51.000 20 7876.39 939.13 53963.17 88888.00 2018-01-20 23:10:52.000 20 7876.23 939.21 53963.06 88888.00 2018-01-20 23:10:53.000 20 7876.07 939.28 53962.96 88888.00 2018-01-20 23:10:54.000 20 7875.92 939.35 53962.87 88888.00 2018-01-20 23:10:55.000 20 7875.78 939.44 53962.79 88888.00 2018-01-20 23:10:56.000 20 7875.64 939.50 53962.71 88888.00 2018-01-20 23:10:57.000 20 7875.50 939.55 53962.64 88888.00 2018-01-20 23:10:58.000 20 7875.38 939.64 53962.57 88888.00 2018-01-20 23:10:59.000 20 7875.26 939.72 53962.50 88888.00 2018-01-20 23:11:00.000 20 7875.15 939.78 53962.45 88888.00 2018-01-20 23:11:01.000 20 7875.05 939.87 53962.39 88888.00 2018-01-20 23:11:02.000 20 7874.95 939.95 53962.34 88888.00 2018-01-20 23:11:03.000 20 7874.86 940.04 53962.29 88888.00 2018-01-20 23:11:04.000 20 7874.77 940.14 53962.24 88888.00 2018-01-20 23:11:05.000 20 7874.69 940.24 53962.19 88888.00 2018-01-20 23:11:06.000 20 7874.63 940.33 53962.17 88888.00 2018-01-20 23:11:07.000 20 7874.58 940.44 53962.15 88888.00 2018-01-20 23:11:08.000 20 7874.55 940.55 53962.14 88888.00 2018-01-20 23:11:09.000 20 7874.52 940.66 53962.14 88888.00 2018-01-20 23:11:10.000 20 7874.50 940.77 53962.14 88888.00 2018-01-20 23:11:11.000 20 7874.48 940.88 53962.13 88888.00 2018-01-20 23:11:12.000 20 7874.47 941.01 53962.14 88888.00 2018-01-20 23:11:13.000 20 7874.46 941.13 53962.16 88888.00 2018-01-20 23:11:14.000 20 7874.46 941.25 53962.18 88888.00 2018-01-20 23:11:15.000 20 7874.47 941.34 53962.20 88888.00 2018-01-20 23:11:16.000 20 7874.48 941.42 53962.23 88888.00 2018-01-20 23:11:17.000 20 7874.48 941.51 53962.25 88888.00 2018-01-20 23:11:18.000 20 7874.49 941.58 53962.28 88888.00 2018-01-20 23:11:19.000 20 7874.50 941.65 53962.30 88888.00 2018-01-20 23:11:20.000 20 7874.51 941.73 53962.34 88888.00 2018-01-20 23:11:21.000 20 7874.54 941.81 53962.39 88888.00 2018-01-20 23:11:22.000 20 7874.58 941.86 53962.45 88888.00 2018-01-20 23:11:23.000 20 7874.61 941.91 53962.52 88888.00 2018-01-20 23:11:24.000 20 7874.65 941.95 53962.58 88888.00 2018-01-20 23:11:25.000 20 7874.71 941.98 53962.64 88888.00 2018-01-20 23:11:26.000 20 7874.77 942.00 53962.71 88888.00 2018-01-20 23:11:27.000 20 7874.82 942.01 53962.78 88888.00 2018-01-20 23:11:28.000 20 7874.87 942.02 53962.82 88888.00 2018-01-20 23:11:29.000 20 7874.91 942.04 53962.87 88888.00 2018-01-20 23:11:30.000 20 7874.96 942.07 53962.94 88888.00 2018-01-20 23:11:31.000 20 7875.02 942.12 53963.00 88888.00 2018-01-20 23:11:32.000 20 7875.08 942.19 53963.04 88888.00 2018-01-20 23:11:33.000 20 7875.13 942.25 53963.08 88888.00 2018-01-20 23:11:34.000 20 7875.18 942.31 53963.12 88888.00 2018-01-20 23:11:35.000 20 7875.23 942.39 53963.15 88888.00 2018-01-20 23:11:36.000 20 7875.29 942.49 53963.19 88888.00 2018-01-20 23:11:37.000 20 7875.35 942.57 53963.24 88888.00 2018-01-20 23:11:38.000 20 7875.41 942.65 53963.30 88888.00 2018-01-20 23:11:39.000 20 7875.48 942.72 53963.37 88888.00 2018-01-20 23:11:40.000 20 7875.57 942.79 53963.45 88888.00 2018-01-20 23:11:41.000 20 7875.65 942.87 53963.54 88888.00 2018-01-20 23:11:42.000 20 7875.75 942.94 53963.63 88888.00 2018-01-20 23:11:43.000 20 7875.85 942.98 53963.72 88888.00 2018-01-20 23:11:44.000 20 7875.96 943.04 53963.82 88888.00 2018-01-20 23:11:45.000 20 7876.06 943.10 53963.92 88888.00 2018-01-20 23:11:46.000 20 7876.16 943.16 53964.00 88888.00 2018-01-20 23:11:47.000 20 7876.24 943.22 53964.08 88888.00 2018-01-20 23:11:48.000 20 7876.31 943.27 53964.15 88888.00 2018-01-20 23:11:49.000 20 7876.37 943.31 53964.21 88888.00 2018-01-20 23:11:50.000 20 7876.42 943.35 53964.27 88888.00 2018-01-20 23:11:51.000 20 7876.48 943.38 53964.34 88888.00 2018-01-20 23:11:52.000 20 7876.53 943.40 53964.40 88888.00 2018-01-20 23:11:53.000 20 7876.58 943.43 53964.46 88888.00 2018-01-20 23:11:54.000 20 7876.64 943.46 53964.52 88888.00 2018-01-20 23:11:55.000 20 7876.68 943.49 53964.59 88888.00 2018-01-20 23:11:56.000 20 7876.73 943.52 53964.65 88888.00 2018-01-20 23:11:57.000 20 7876.78 943.54 53964.70 88888.00 2018-01-20 23:11:58.000 20 7876.82 943.56 53964.77 88888.00 2018-01-20 23:11:59.000 20 7876.85 943.59 53964.84 88888.00 2018-01-20 23:12:00.000 20 7876.89 943.62 53964.89 88888.00 2018-01-20 23:12:01.000 20 7876.91 943.65 53964.94 88888.00 2018-01-20 23:12:02.000 20 7876.95 943.66 53964.99 88888.00 2018-01-20 23:12:03.000 20 7876.99 943.69 53965.04 88888.00 2018-01-20 23:12:04.000 20 7877.03 943.72 53965.11 88888.00 2018-01-20 23:12:05.000 20 7877.06 943.77 53965.17 88888.00 2018-01-20 23:12:06.000 20 7877.09 943.83 53965.21 88888.00 2018-01-20 23:12:07.000 20 7877.12 943.88 53965.26 88888.00 2018-01-20 23:12:08.000 20 7877.16 943.93 53965.33 88888.00 2018-01-20 23:12:09.000 20 7877.18 943.98 53965.39 88888.00 2018-01-20 23:12:10.000 20 7877.21 944.01 53965.45 88888.00 2018-01-20 23:12:11.000 20 7877.24 944.04 53965.52 88888.00 2018-01-20 23:12:12.000 20 7877.29 944.07 53965.59 88888.00 2018-01-20 23:12:13.000 20 7877.34 944.10 53965.67 88888.00 2018-01-20 23:12:14.000 20 7877.38 944.12 53965.75 88888.00 2018-01-20 23:12:15.000 20 7877.40 944.15 53965.82 88888.00 2018-01-20 23:12:16.000 20 7877.43 944.16 53965.88 88888.00 2018-01-20 23:12:17.000 20 7877.47 944.16 53965.94 88888.00 2018-01-20 23:12:18.000 20 7877.50 944.16 53966.00 88888.00 2018-01-20 23:12:19.000 20 7877.52 944.15 53966.06 88888.00 2018-01-20 23:12:20.000 20 7877.55 944.17 53966.13 88888.00 2018-01-20 23:12:21.000 20 7877.57 944.19 53966.19 88888.00 2018-01-20 23:12:22.000 20 7877.58 944.23 53966.24 88888.00 2018-01-20 23:12:23.000 20 7877.60 944.26 53966.29 88888.00 2018-01-20 23:12:24.000 20 7877.60 944.28 53966.33 88888.00 2018-01-20 23:12:25.000 20 7877.59 944.31 53966.37 88888.00 2018-01-20 23:12:26.000 20 7877.61 944.34 53966.42 88888.00 2018-01-20 23:12:27.000 20 7877.63 944.36 53966.48 88888.00 2018-01-20 23:12:28.000 20 7877.62 944.39 53966.52 88888.00 2018-01-20 23:12:29.000 20 7877.60 944.40 53966.57 88888.00 2018-01-20 23:12:30.000 20 7877.59 944.41 53966.61 88888.00 2018-01-20 23:12:31.000 20 7877.58 944.42 53966.65 88888.00 2018-01-20 23:12:32.000 20 7877.56 944.45 53966.69 88888.00 2018-01-20 23:12:33.000 20 7877.53 944.47 53966.71 88888.00 2018-01-20 23:12:34.000 20 7877.49 944.49 53966.72 88888.00 2018-01-20 23:12:35.000 20 7877.46 944.53 53966.74 88888.00 2018-01-20 23:12:36.000 20 7877.44 944.57 53966.78 88888.00 2018-01-20 23:12:37.000 20 7877.41 944.61 53966.81 88888.00 2018-01-20 23:12:38.000 20 7877.38 944.65 53966.82 88888.00 2018-01-20 23:12:39.000 20 7877.34 944.70 53966.85 88888.00 2018-01-20 23:12:40.000 20 7877.31 944.74 53966.89 88888.00 2018-01-20 23:12:41.000 20 7877.28 944.79 53966.92 88888.00 2018-01-20 23:12:42.000 20 7877.26 944.84 53966.94 88888.00 2018-01-20 23:12:43.000 20 7877.24 944.89 53966.96 88888.00 2018-01-20 23:12:44.000 20 7877.22 944.94 53967.00 88888.00 2018-01-20 23:12:45.000 20 7877.21 945.00 53967.05 88888.00 2018-01-20 23:12:46.000 20 7877.21 945.07 53967.09 88888.00 2018-01-20 23:12:47.000 20 7877.20 945.13 53967.13 88888.00 2018-01-20 23:12:48.000 20 7877.20 945.17 53967.17 88888.00 2018-01-20 23:12:49.000 20 7877.19 945.19 53967.21 88888.00 2018-01-20 23:12:50.000 20 7877.18 945.22 53967.25 88888.00 2018-01-20 23:12:51.000 20 7877.17 945.25 53967.29 88888.00 2018-01-20 23:12:52.000 20 7877.15 945.27 53967.34 88888.00 2018-01-20 23:12:53.000 20 7877.14 945.29 53967.38 88888.00 2018-01-20 23:12:54.000 20 7877.13 945.32 53967.42 88888.00 2018-01-20 23:12:55.000 20 7877.12 945.34 53967.45 88888.00 2018-01-20 23:12:56.000 20 7877.13 945.39 53967.50 88888.00 2018-01-20 23:12:57.000 20 7877.14 945.42 53967.56 88888.00 2018-01-20 23:12:58.000 20 7877.13 945.46 53967.60 88888.00 2018-01-20 23:12:59.000 20 7877.11 945.53 53967.62 88888.00 2018-01-20 23:13:00.000 20 7877.11 945.60 53967.66 88888.00 2018-01-20 23:13:01.000 20 7877.11 945.68 53967.70 88888.00 2018-01-20 23:13:02.000 20 7877.11 945.77 53967.73 88888.00 2018-01-20 23:13:03.000 20 7877.11 945.87 53967.75 88888.00 2018-01-20 23:13:04.000 20 7877.10 945.98 53967.78 88888.00 2018-01-20 23:13:05.000 20 7877.09 946.09 53967.80 88888.00 2018-01-20 23:13:06.000 20 7877.08 946.19 53967.82 88888.00 2018-01-20 23:13:07.000 20 7877.06 946.29 53967.86 88888.00 2018-01-20 23:13:08.000 20 7877.04 946.38 53967.89 88888.00 2018-01-20 23:13:09.000 20 7877.03 946.47 53967.92 88888.00 2018-01-20 23:13:10.000 20 7877.02 946.56 53967.95 88888.00 2018-01-20 23:13:11.000 20 7877.01 946.64 53968.00 88888.00 2018-01-20 23:13:12.000 20 7876.99 946.71 53968.04 88888.00 2018-01-20 23:13:13.000 20 7876.98 946.77 53968.09 88888.00 2018-01-20 23:13:14.000 20 7876.97 946.82 53968.14 88888.00 2018-01-20 23:13:15.000 20 7876.95 946.86 53968.20 88888.00 2018-01-20 23:13:16.000 20 7876.93 946.89 53968.25 88888.00 2018-01-20 23:13:17.000 20 7876.92 946.93 53968.32 88888.00 2018-01-20 23:13:18.000 20 7876.92 946.97 53968.39 88888.00 2018-01-20 23:13:19.000 20 7876.93 946.98 53968.47 88888.00 2018-01-20 23:13:20.000 20 7876.93 946.97 53968.55 88888.00 2018-01-20 23:13:21.000 20 7876.92 946.95 53968.64 88888.00 2018-01-20 23:13:22.000 20 7876.93 946.92 53968.72 88888.00 2018-01-20 23:13:23.000 20 7876.95 946.87 53968.82 88888.00 2018-01-20 23:13:24.000 20 7876.97 946.80 53968.90 88888.00 2018-01-20 23:13:25.000 20 7876.98 946.70 53968.97 88888.00 2018-01-20 23:13:26.000 20 7876.99 946.62 53969.05 88888.00 2018-01-20 23:13:27.000 20 7877.00 946.53 53969.12 88888.00 2018-01-20 23:13:28.000 20 7877.01 946.45 53969.21 88888.00 2018-01-20 23:13:29.000 20 7877.03 946.37 53969.28 88888.00 2018-01-20 23:13:30.000 20 7877.05 946.31 53969.34 88888.00 2018-01-20 23:13:31.000 20 7877.07 946.24 53969.39 88888.00 2018-01-20 23:13:32.000 20 7877.09 946.19 53969.45 88888.00 2018-01-20 23:13:33.000 20 7877.12 946.16 53969.50 88888.00 2018-01-20 23:13:34.000 20 7877.16 946.15 53969.56 88888.00 2018-01-20 23:13:35.000 20 7877.19 946.14 53969.59 88888.00 2018-01-20 23:13:36.000 20 7877.20 946.13 53969.63 88888.00 2018-01-20 23:13:37.000 20 7877.22 946.13 53969.68 88888.00 2018-01-20 23:13:38.000 20 7877.23 946.13 53969.72 88888.00 2018-01-20 23:13:39.000 20 7877.23 946.12 53969.76 88888.00 2018-01-20 23:13:40.000 20 7877.23 946.08 53969.81 88888.00 2018-01-20 23:13:41.000 20 7877.23 946.04 53969.86 88888.00 2018-01-20 23:13:42.000 20 7877.23 946.03 53969.89 88888.00 2018-01-20 23:13:43.000 20 7877.24 946.02 53969.91 88888.00 2018-01-20 23:13:44.000 20 7877.23 946.00 53969.93 88888.00 2018-01-20 23:13:45.000 20 7877.22 945.97 53969.95 88888.00 2018-01-20 23:13:46.000 20 7877.21 945.95 53969.97 88888.00 2018-01-20 23:13:47.000 20 7877.20 945.95 53969.99 88888.00 2018-01-20 23:13:48.000 20 7877.18 945.94 53969.99 88888.00 2018-01-20 23:13:49.000 20 7877.14 945.95 53969.99 88888.00 2018-01-20 23:13:50.000 20 7877.11 945.98 53969.97 88888.00 2018-01-20 23:13:51.000 20 7877.08 946.01 53969.95 88888.00 2018-01-20 23:13:52.000 20 7877.04 946.05 53969.95 88888.00 2018-01-20 23:13:53.000 20 7877.00 946.10 53969.95 88888.00 2018-01-20 23:13:54.000 20 7876.97 946.13 53969.94 88888.00 2018-01-20 23:13:55.000 20 7876.93 946.16 53969.93 88888.00 2018-01-20 23:13:56.000 20 7876.89 946.19 53969.93 88888.00 2018-01-20 23:13:57.000 20 7876.85 946.22 53969.92 88888.00 2018-01-20 23:13:58.000 20 7876.82 946.26 53969.93 88888.00 2018-01-20 23:13:59.000 20 7876.79 946.32 53969.95 88888.00 2018-01-20 23:14:00.000 20 7876.76 946.37 53969.96 88888.00 2018-01-20 23:14:01.000 20 7876.74 946.40 53969.99 88888.00 2018-01-20 23:14:02.000 20 7876.72 946.41 53970.02 88888.00 2018-01-20 23:14:03.000 20 7876.71 946.40 53970.03 88888.00 2018-01-20 23:14:04.000 20 7876.70 946.39 53970.05 88888.00 2018-01-20 23:14:05.000 20 7876.68 946.38 53970.10 88888.00 2018-01-20 23:14:06.000 20 7876.67 946.35 53970.12 88888.00 2018-01-20 23:14:07.000 20 7876.67 946.32 53970.15 88888.00 2018-01-20 23:14:08.000 20 7876.68 946.29 53970.19 88888.00 2018-01-20 23:14:09.000 20 7876.67 946.27 53970.23 88888.00 2018-01-20 23:14:10.000 20 7876.66 946.25 53970.25 88888.00 2018-01-20 23:14:11.000 20 7876.63 946.24 53970.26 88888.00 2018-01-20 23:14:12.000 20 7876.60 946.23 53970.27 88888.00 2018-01-20 23:14:13.000 20 7876.57 946.20 53970.28 88888.00 2018-01-20 23:14:14.000 20 7876.54 946.17 53970.30 88888.00 2018-01-20 23:14:15.000 20 7876.53 946.15 53970.33 88888.00 2018-01-20 23:14:16.000 20 7876.52 946.13 53970.37 88888.00 2018-01-20 23:14:17.000 20 7876.51 946.10 53970.42 88888.00 2018-01-20 23:14:18.000 20 7876.50 946.07 53970.46 88888.00 2018-01-20 23:14:19.000 20 7876.52 946.04 53970.50 88888.00 2018-01-20 23:14:20.000 20 7876.52 946.01 53970.53 88888.00 2018-01-20 23:14:21.000 20 7876.52 945.97 53970.58 88888.00 2018-01-20 23:14:22.000 20 7876.52 945.92 53970.63 88888.00 2018-01-20 23:14:23.000 20 7876.53 945.87 53970.67 88888.00 2018-01-20 23:14:24.000 20 7876.52 945.81 53970.72 88888.00 2018-01-20 23:14:25.000 20 7876.53 945.76 53970.78 88888.00 2018-01-20 23:14:26.000 20 7876.53 945.71 53970.82 88888.00 2018-01-20 23:14:27.000 20 7876.53 945.67 53970.85 88888.00 2018-01-20 23:14:28.000 20 7876.54 945.64 53970.88 88888.00 2018-01-20 23:14:29.000 20 7876.55 945.61 53970.91 88888.00 2018-01-20 23:14:30.000 20 7876.55 945.60 53970.95 88888.00 2018-01-20 23:14:31.000 20 7876.57 945.59 53971.00 88888.00 2018-01-20 23:14:32.000 20 7876.61 945.59 53971.05 88888.00 2018-01-20 23:14:33.000 20 7876.63 945.60 53971.09 88888.00 2018-01-20 23:14:34.000 20 7876.65 945.61 53971.12 88888.00 2018-01-20 23:14:35.000 20 7876.67 945.59 53971.17 88888.00 2018-01-20 23:14:36.000 20 7876.68 945.56 53971.22 88888.00 2018-01-20 23:14:37.000 20 7876.71 945.55 53971.27 88888.00 2018-01-20 23:14:38.000 20 7876.73 945.52 53971.31 88888.00 2018-01-20 23:14:39.000 20 7876.75 945.47 53971.36 88888.00 2018-01-20 23:14:40.000 20 7876.77 945.43 53971.42 88888.00 2018-01-20 23:14:41.000 20 7876.81 945.42 53971.48 88888.00 2018-01-20 23:14:42.000 20 7876.85 945.41 53971.54 88888.00 2018-01-20 23:14:43.000 20 7876.91 945.40 53971.61 88888.00 2018-01-20 23:14:44.000 20 7876.95 945.41 53971.69 88888.00 2018-01-20 23:14:45.000 20 7877.00 945.43 53971.76 88888.00 2018-01-20 23:14:46.000 20 7877.07 945.44 53971.83 88888.00 2018-01-20 23:14:47.000 20 7877.15 945.45 53971.91 88888.00 2018-01-20 23:14:48.000 20 7877.22 945.47 53971.98 88888.00 2018-01-20 23:14:49.000 20 7877.31 945.48 53972.05 88888.00 2018-01-20 23:14:50.000 20 7877.41 945.50 53972.14 88888.00 2018-01-20 23:14:51.000 20 7877.50 945.53 53972.24 88888.00 2018-01-20 23:14:52.000 20 7877.59 945.58 53972.32 88888.00 2018-01-20 23:14:53.000 20 7877.68 945.62 53972.38 88888.00 2018-01-20 23:14:54.000 20 7877.76 945.65 53972.44 88888.00 2018-01-20 23:14:55.000 20 7877.84 945.67 53972.51 88888.00 2018-01-20 23:14:56.000 20 7877.91 945.70 53972.56 88888.00 2018-01-20 23:14:57.000 20 7877.96 945.74 53972.61 88888.00 2018-01-20 23:14:58.000 20 7878.02 945.79 53972.64 88888.00 2018-01-20 23:14:59.000 20 7878.06 945.85 53972.67 88888.00 2018-01-20 23:15:00.000 20 7878.10 945.91 53972.69 88888.00 2018-01-20 23:15:01.000 20 7878.12 945.96 53972.70 88888.00 2018-01-20 23:15:02.000 20 7878.13 945.99 53972.70 88888.00 2018-01-20 23:15:03.000 20 7878.12 946.02 53972.70 88888.00 2018-01-20 23:15:04.000 20 7878.11 946.04 53972.71 88888.00 2018-01-20 23:15:05.000 20 7878.11 946.05 53972.72 88888.00 2018-01-20 23:15:06.000 20 7878.10 946.06 53972.72 88888.00 2018-01-20 23:15:07.000 20 7878.10 946.10 53972.73 88888.00 2018-01-20 23:15:08.000 20 7878.10 946.15 53972.75 88888.00 2018-01-20 23:15:09.000 20 7878.11 946.21 53972.77 88888.00 2018-01-20 23:15:10.000 20 7878.11 946.25 53972.78 88888.00 2018-01-20 23:15:11.000 20 7878.11 946.30 53972.79 88888.00 2018-01-20 23:15:12.000 20 7878.13 946.35 53972.81 88888.00 2018-01-20 23:15:13.000 20 7878.16 946.41 53972.84 88888.00 2018-01-20 23:15:14.000 20 7878.20 946.46 53972.88 88888.00 2018-01-20 23:15:15.000 20 7878.23 946.49 53972.89 88888.00 2018-01-20 23:15:16.000 20 7878.25 946.54 53972.91 88888.00 2018-01-20 23:15:17.000 20 7878.28 946.62 53972.94 88888.00 2018-01-20 23:15:18.000 20 7878.30 946.68 53972.97 88888.00 2018-01-20 23:15:19.000 20 7878.32 946.74 53972.99 88888.00 2018-01-20 23:15:20.000 20 7878.35 946.80 53973.04 88888.00 2018-01-20 23:15:21.000 20 7878.38 946.86 53973.08 88888.00 2018-01-20 23:15:22.000 20 7878.41 946.89 53973.11 88888.00 2018-01-20 23:15:23.000 20 7878.43 946.93 53973.13 88888.00 2018-01-20 23:15:24.000 20 7878.44 946.97 53973.16 88888.00 2018-01-20 23:15:25.000 20 7878.46 947.01 53973.21 88888.00 2018-01-20 23:15:26.000 20 7878.50 947.06 53973.25 88888.00 2018-01-20 23:15:27.000 20 7878.54 947.13 53973.29 88888.00 2018-01-20 23:15:28.000 20 7878.58 947.20 53973.33 88888.00 2018-01-20 23:15:29.000 20 7878.62 947.26 53973.36 88888.00 2018-01-20 23:15:30.000 20 7878.66 947.32 53973.40 88888.00 2018-01-20 23:15:31.000 20 7878.71 947.38 53973.45 88888.00 2018-01-20 23:15:32.000 20 7878.76 947.45 53973.47 88888.00 2018-01-20 23:15:33.000 20 7878.81 947.52 53973.49 88888.00 2018-01-20 23:15:34.000 20 7878.85 947.60 53973.53 88888.00 2018-01-20 23:15:35.000 20 7878.88 947.69 53973.57 88888.00 2018-01-20 23:15:36.000 20 7878.91 947.77 53973.59 88888.00 2018-01-20 23:15:37.000 20 7878.93 947.85 53973.61 88888.00 2018-01-20 23:15:38.000 20 7878.95 947.94 53973.64 88888.00 2018-01-20 23:15:39.000 20 7878.99 948.05 53973.66 88888.00 2018-01-20 23:15:40.000 20 7879.02 948.17 53973.68 88888.00 2018-01-20 23:15:41.000 20 7879.03 948.29 53973.70 88888.00 2018-01-20 23:15:42.000 20 7879.04 948.41 53973.70 88888.00 2018-01-20 23:15:43.000 20 7879.05 948.54 53973.71 88888.00 2018-01-20 23:15:44.000 20 7879.07 948.66 53973.71 88888.00 2018-01-20 23:15:45.000 20 7879.08 948.78 53973.72 88888.00 2018-01-20 23:15:46.000 20 7879.09 948.88 53973.73 88888.00 2018-01-20 23:15:47.000 20 7879.08 948.98 53973.74 88888.00 2018-01-20 23:15:48.000 20 7879.07 949.09 53973.75 88888.00 2018-01-20 23:15:49.000 20 7879.06 949.21 53973.75 88888.00 2018-01-20 23:15:50.000 20 7879.05 949.33 53973.75 88888.00 2018-01-20 23:15:51.000 20 7879.04 949.45 53973.77 88888.00 2018-01-20 23:15:52.000 20 7879.04 949.56 53973.79 88888.00 2018-01-20 23:15:53.000 20 7879.03 949.66 53973.82 88888.00 2018-01-20 23:15:54.000 20 7879.03 949.77 53973.84 88888.00 2018-01-20 23:15:55.000 20 7879.03 949.87 53973.87 88888.00 2018-01-20 23:15:56.000 20 7879.02 949.96 53973.89 88888.00 2018-01-20 23:15:57.000 20 7879.01 950.05 53973.91 88888.00 2018-01-20 23:15:58.000 20 7879.00 950.13 53973.93 88888.00 2018-01-20 23:15:59.000 20 7878.99 950.19 53973.95 88888.00 2018-01-20 23:16:00.000 20 7878.99 950.28 53973.98 88888.00 2018-01-20 23:16:01.000 20 7878.99 950.38 53974.02 88888.00 2018-01-20 23:16:02.000 20 7878.99 950.46 53974.07 88888.00 2018-01-20 23:16:03.000 20 7879.01 950.54 53974.12 88888.00 2018-01-20 23:16:04.000 20 7879.04 950.63 53974.17 88888.00 2018-01-20 23:16:05.000 20 7879.07 950.72 53974.23 88888.00 2018-01-20 23:16:06.000 20 7879.11 950.79 53974.30 88888.00 2018-01-20 23:16:07.000 20 7879.14 950.86 53974.37 88888.00 2018-01-20 23:16:08.000 20 7879.18 950.94 53974.44 88888.00 2018-01-20 23:16:09.000 20 7879.21 951.00 53974.50 88888.00 2018-01-20 23:16:10.000 20 7879.22 951.06 53974.55 88888.00 2018-01-20 23:16:11.000 20 7879.21 951.12 53974.59 88888.00 2018-01-20 23:16:12.000 20 7879.19 951.16 53974.62 88888.00 2018-01-20 23:16:13.000 20 7879.16 951.18 53974.66 88888.00 2018-01-20 23:16:14.000 20 7879.13 951.21 53974.69 88888.00 2018-01-20 23:16:15.000 20 7879.09 951.25 53974.71 88888.00 2018-01-20 23:16:16.000 20 7879.04 951.26 53974.73 88888.00 2018-01-20 23:16:17.000 20 7879.00 951.27 53974.76 88888.00 2018-01-20 23:16:18.000 20 7878.96 951.30 53974.77 88888.00 2018-01-20 23:16:19.000 20 7878.91 951.34 53974.79 88888.00 2018-01-20 23:16:20.000 20 7878.86 951.37 53974.81 88888.00 2018-01-20 23:16:21.000 20 7878.83 951.41 53974.82 88888.00 2018-01-20 23:16:22.000 20 7878.78 951.45 53974.84 88888.00 2018-01-20 23:16:23.000 20 7878.73 951.50 53974.86 88888.00 2018-01-20 23:16:24.000 20 7878.68 951.55 53974.89 88888.00 2018-01-20 23:16:25.000 20 7878.62 951.58 53974.92 88888.00 2018-01-20 23:16:26.000 20 7878.58 951.62 53974.95 88888.00 2018-01-20 23:16:27.000 20 7878.54 951.65 53974.99 88888.00 2018-01-20 23:16:28.000 20 7878.50 951.67 53975.02 88888.00 2018-01-20 23:16:29.000 20 7878.47 951.70 53975.05 88888.00 2018-01-20 23:16:30.000 20 7878.44 951.74 53975.08 88888.00 2018-01-20 23:16:31.000 20 7878.42 951.77 53975.12 88888.00 2018-01-20 23:16:32.000 20 7878.41 951.80 53975.21 88888.00 2018-01-20 23:16:33.000 20 7878.41 951.84 53975.31 88888.00 2018-01-20 23:16:34.000 20 7878.42 951.89 53975.36 88888.00 2018-01-20 23:16:35.000 20 7878.43 951.96 53975.39 88888.00 2018-01-20 23:16:36.000 20 7878.42 952.03 53975.44 88888.00 2018-01-20 23:16:37.000 20 7878.40 952.10 53975.48 88888.00 2018-01-20 23:16:38.000 20 7878.38 952.17 53975.50 88888.00 2018-01-20 23:16:39.000 20 7878.35 952.24 53975.52 88888.00 2018-01-20 23:16:40.000 20 7878.32 952.31 53975.54 88888.00 2018-01-20 23:16:41.000 20 7878.32 952.38 53975.57 88888.00 2018-01-20 23:16:42.000 20 7878.34 952.49 53975.62 88888.00 2018-01-20 23:16:43.000 20 7878.36 952.59 53975.66 88888.00 2018-01-20 23:16:44.000 20 7878.38 952.66 53975.71 88888.00 2018-01-20 23:16:45.000 20 7878.41 952.75 53975.79 88888.00 2018-01-20 23:16:46.000 20 7878.46 952.86 53975.86 88888.00 2018-01-20 23:16:47.000 20 7878.51 952.97 53975.94 88888.00 2018-01-20 23:16:48.000 20 7878.54 953.07 53976.00 88888.00 2018-01-20 23:16:49.000 20 7878.56 953.18 53976.04 88888.00 2018-01-20 23:16:50.000 20 7878.59 953.28 53976.07 88888.00 2018-01-20 23:16:51.000 20 7878.62 953.41 53976.11 88888.00 2018-01-20 23:16:52.000 20 7878.67 953.55 53976.16 88888.00 2018-01-20 23:16:53.000 20 7878.72 953.66 53976.23 88888.00 2018-01-20 23:16:54.000 20 7878.78 953.75 53976.31 88888.00 2018-01-20 23:16:55.000 20 7878.83 953.85 53976.38 88888.00 2018-01-20 23:16:56.000 20 7878.87 953.96 53976.44 88888.00 2018-01-20 23:16:57.000 20 7878.93 954.06 53976.48 88888.00 2018-01-20 23:16:58.000 20 7879.00 954.15 53976.54 88888.00 2018-01-20 23:16:59.000 20 7879.07 954.26 53976.61 88888.00 2018-01-20 23:17:00.000 20 7879.12 954.38 53976.66 88888.00 2018-01-20 23:17:01.000 20 7879.15 954.48 53976.69 88888.00 2018-01-20 23:17:02.000 20 7879.18 954.55 53976.74 88888.00 2018-01-20 23:17:03.000 20 7879.21 954.64 53976.81 88888.00 2018-01-20 23:17:04.000 20 7879.26 954.74 53976.88 88888.00 2018-01-20 23:17:05.000 20 7879.32 954.83 53976.96 88888.00 2018-01-20 23:17:06.000 20 7879.37 954.91 53977.01 88888.00 2018-01-20 23:17:07.000 20 7879.42 955.01 53977.06 88888.00 2018-01-20 23:17:08.000 20 7879.46 955.10 53977.12 88888.00 2018-01-20 23:17:09.000 20 7879.48 955.20 53977.16 88888.00 2018-01-20 23:17:10.000 20 7879.51 955.29 53977.20 88888.00 2018-01-20 23:17:11.000 20 7879.53 955.37 53977.26 88888.00 2018-01-20 23:17:12.000 20 7879.56 955.44 53977.32 88888.00 2018-01-20 23:17:13.000 20 7879.58 955.51 53977.39 88888.00 2018-01-20 23:17:14.000 20 7879.62 955.57 53977.46 88888.00 2018-01-20 23:17:15.000 20 7879.65 955.64 53977.51 88888.00 2018-01-20 23:17:16.000 20 7879.69 955.71 53977.57 88888.00 2018-01-20 23:17:17.000 20 7879.74 955.79 53977.62 88888.00 2018-01-20 23:17:18.000 20 7879.77 955.86 53977.68 88888.00 2018-01-20 23:17:19.000 20 7879.80 955.94 53977.75 88888.00 2018-01-20 23:17:20.000 20 7879.83 956.02 53977.82 88888.00 2018-01-20 23:17:21.000 20 7879.87 956.09 53977.89 88888.00 2018-01-20 23:17:22.000 20 7879.89 956.16 53977.93 88888.00 2018-01-20 23:17:23.000 20 7879.91 956.25 53977.97 88888.00 2018-01-20 23:17:24.000 20 7879.93 956.33 53978.01 88888.00 2018-01-20 23:17:25.000 20 7879.94 956.39 53978.04 88888.00 2018-01-20 23:17:26.000 20 7879.94 956.46 53978.09 88888.00 2018-01-20 23:17:27.000 20 7879.96 956.52 53978.14 88888.00 2018-01-20 23:17:28.000 20 7879.96 956.59 53978.20 88888.00 2018-01-20 23:17:29.000 20 7879.96 956.65 53978.25 88888.00 2018-01-20 23:17:30.000 20 7879.97 956.71 53978.29 88888.00 2018-01-20 23:17:31.000 20 7879.99 956.78 53978.33 88888.00 2018-01-20 23:17:32.000 20 7879.99 956.86 53978.38 88888.00 2018-01-20 23:17:33.000 20 7879.99 956.90 53978.41 88888.00 2018-01-20 23:17:34.000 20 7880.00 956.95 53978.46 88888.00 2018-01-20 23:17:35.000 20 7880.03 957.00 53978.52 88888.00 2018-01-20 23:17:36.000 20 7880.05 957.04 53978.58 88888.00 2018-01-20 23:17:37.000 20 7880.08 957.07 53978.65 88888.00 2018-01-20 23:17:38.000 20 7880.11 957.12 53978.72 88888.00 2018-01-20 23:17:39.000 20 7880.15 957.17 53978.78 88888.00 2018-01-20 23:17:40.000 20 7880.18 957.21 53978.84 88888.00 2018-01-20 23:17:41.000 20 7880.20 957.25 53978.88 88888.00 2018-01-20 23:17:42.000 20 7880.22 957.30 53978.93 88888.00 2018-01-20 23:17:43.000 20 7880.24 957.33 53978.98 88888.00 2018-01-20 23:17:44.000 20 7880.27 957.36 53979.04 88888.00 2018-01-20 23:17:45.000 20 7880.31 957.40 53979.11 88888.00 2018-01-20 23:17:46.000 20 7880.37 957.44 53979.17 88888.00 2018-01-20 23:17:47.000 20 7880.42 957.49 53979.23 88888.00 2018-01-20 23:17:48.000 20 7880.48 957.54 53979.30 88888.00 2018-01-20 23:17:49.000 20 7880.56 957.61 53979.39 88888.00 2018-01-20 23:17:50.000 20 7880.66 957.68 53979.51 88888.00 2018-01-20 23:17:51.000 20 7880.78 957.74 53979.63 88888.00 2018-01-20 23:17:52.000 20 7880.91 957.81 53979.75 88888.00 2018-01-20 23:17:53.000 20 7881.04 957.89 53979.86 88888.00 2018-01-20 23:17:54.000 20 7881.15 957.96 53979.96 88888.00 2018-01-20 23:17:55.000 20 7881.25 958.00 53980.04 88888.00 2018-01-20 23:17:56.000 20 7881.34 958.04 53980.12 88888.00 2018-01-20 23:17:57.000 20 7881.42 958.08 53980.19 88888.00 2018-01-20 23:17:58.000 20 7881.50 958.11 53980.26 88888.00 2018-01-20 23:17:59.000 20 7881.59 958.16 53980.34 88888.00 2018-01-20 23:18:00.000 20 7881.66 958.19 53980.43 88888.00 2018-01-20 23:18:01.000 20 7881.70 958.24 53980.50 88888.00 2018-01-20 23:18:02.000 20 7881.75 958.29 53980.53 88888.00 2018-01-20 23:18:03.000 20 7881.79 958.33 53980.56 88888.00 2018-01-20 23:18:04.000 20 7881.82 958.37 53980.59 88888.00 2018-01-20 23:18:05.000 20 7881.85 958.40 53980.64 88888.00 2018-01-20 23:18:06.000 20 7881.91 958.44 53980.71 88888.00 2018-01-20 23:18:07.000 20 7881.97 958.50 53980.77 88888.00 2018-01-20 23:18:08.000 20 7882.04 958.55 53980.83 88888.00 2018-01-20 23:18:09.000 20 7882.08 958.59 53980.87 88888.00 2018-01-20 23:18:10.000 20 7882.09 958.63 53980.88 88888.00 2018-01-20 23:18:11.000 20 7882.10 958.66 53980.89 88888.00 2018-01-20 23:18:12.000 20 7882.10 958.69 53980.93 88888.00 2018-01-20 23:18:13.000 20 7882.10 958.72 53980.95 88888.00 2018-01-20 23:18:14.000 20 7882.12 958.75 53980.98 88888.00 2018-01-20 23:18:15.000 20 7882.14 958.78 53981.00 88888.00 2018-01-20 23:18:16.000 20 7882.14 958.82 53981.01 88888.00 2018-01-20 23:18:17.000 20 7882.12 958.85 53981.02 88888.00 2018-01-20 23:18:18.000 20 7882.08 958.88 53981.01 88888.00 2018-01-20 23:18:19.000 20 7882.01 958.91 53980.98 88888.00 2018-01-20 23:18:20.000 20 7881.91 958.94 53980.95 88888.00 2018-01-20 23:18:21.000 20 7881.81 958.98 53980.89 88888.00 2018-01-20 23:18:22.000 20 7881.73 959.00 53980.85 88888.00 2018-01-20 23:18:23.000 20 7881.65 959.01 53980.83 88888.00 2018-01-20 23:18:24.000 20 7881.57 959.05 53980.81 88888.00 2018-01-20 23:18:25.000 20 7881.51 959.08 53980.80 88888.00 2018-01-20 23:18:26.000 20 7881.46 959.09 53980.81 88888.00 2018-01-20 23:18:27.000 20 7881.39 959.09 53980.80 88888.00 2018-01-20 23:18:28.000 20 7881.33 959.10 53980.80 88888.00 2018-01-20 23:18:29.000 20 7881.27 959.11 53980.82 88888.00 2018-01-20 23:18:30.000 20 7881.20 959.13 53980.82 88888.00 2018-01-20 23:18:31.000 20 7881.12 959.15 53980.80 88888.00 2018-01-20 23:18:32.000 20 7881.03 959.16 53980.77 88888.00 2018-01-20 23:18:33.000 20 7880.93 959.15 53980.73 88888.00 2018-01-20 23:18:34.000 20 7880.82 959.14 53980.70 88888.00 2018-01-20 23:18:35.000 20 7880.71 959.16 53980.67 88888.00 2018-01-20 23:18:36.000 20 7880.59 959.18 53980.61 88888.00 2018-01-20 23:18:37.000 20 7880.45 959.21 53980.55 88888.00 2018-01-20 23:18:38.000 20 7880.31 959.22 53980.49 88888.00 2018-01-20 23:18:39.000 20 7880.15 959.24 53980.42 88888.00 2018-01-20 23:18:40.000 20 7879.99 959.28 53980.36 88888.00 2018-01-20 23:18:41.000 20 7879.84 959.35 53980.30 88888.00 2018-01-20 23:18:42.000 20 7879.71 959.42 53980.26 88888.00 2018-01-20 23:18:43.000 20 7879.61 959.49 53980.24 88888.00 2018-01-20 23:18:44.000 20 7879.53 959.57 53980.25 88888.00 2018-01-20 23:18:45.000 20 7879.46 959.65 53980.26 88888.00 2018-01-20 23:18:46.000 20 7879.41 959.72 53980.27 88888.00 2018-01-20 23:18:47.000 20 7879.38 959.80 53980.30 88888.00 2018-01-20 23:18:48.000 20 7879.38 959.90 53980.35 88888.00 2018-01-20 23:18:49.000 20 7879.41 960.00 53980.40 88888.00 2018-01-20 23:18:50.000 20 7879.44 960.10 53980.46 88888.00 2018-01-20 23:18:51.000 20 7879.47 960.19 53980.53 88888.00 2018-01-20 23:18:52.000 20 7879.51 960.27 53980.58 88888.00 2018-01-20 23:18:53.000 20 7879.57 960.37 53980.64 88888.00 2018-01-20 23:18:54.000 20 7879.62 960.47 53980.71 88888.00 2018-01-20 23:18:55.000 20 7879.69 960.57 53980.80 88888.00 2018-01-20 23:18:56.000 20 7879.75 960.65 53980.88 88888.00 2018-01-20 23:18:57.000 20 7879.82 960.73 53980.95 88888.00 2018-01-20 23:18:58.000 20 7879.89 960.80 53981.00 88888.00 2018-01-20 23:18:59.000 20 7879.96 960.88 53981.07 88888.00 2018-01-20 23:19:00.000 20 7880.03 960.96 53981.15 88888.00 2018-01-20 23:19:01.000 20 7880.12 961.04 53981.23 88888.00 2018-01-20 23:19:02.000 20 7880.19 961.11 53981.31 88888.00 2018-01-20 23:19:03.000 20 7880.27 961.16 53981.38 88888.00 2018-01-20 23:19:04.000 20 7880.36 961.22 53981.45 88888.00 2018-01-20 23:19:05.000 20 7880.44 961.28 53981.51 88888.00 2018-01-20 23:19:06.000 20 7880.50 961.33 53981.57 88888.00 2018-01-20 23:19:07.000 20 7880.57 961.36 53981.63 88888.00 2018-01-20 23:19:08.000 20 7880.65 961.43 53981.71 88888.00 2018-01-20 23:19:09.000 20 7880.74 961.51 53981.79 88888.00 2018-01-20 23:19:10.000 20 7880.82 961.58 53981.85 88888.00 2018-01-20 23:19:11.000 20 7880.88 961.66 53981.91 88888.00 2018-01-20 23:19:12.000 20 7880.95 961.71 53981.98 88888.00 2018-01-20 23:19:13.000 20 7881.03 961.76 53982.04 88888.00 2018-01-20 23:19:14.000 20 7881.11 961.83 53982.12 88888.00 2018-01-20 23:19:15.000 20 7881.21 961.91 53982.20 88888.00 2018-01-20 23:19:16.000 20 7881.30 961.97 53982.27 88888.00 2018-01-20 23:19:17.000 20 7881.37 962.03 53982.34 88888.00 2018-01-20 23:19:18.000 20 7881.43 962.10 53982.39 88888.00 2018-01-20 23:19:19.000 20 7881.49 962.16 53982.43 88888.00 2018-01-20 23:19:20.000 20 7881.53 962.23 53982.48 88888.00 2018-01-20 23:19:21.000 20 7881.57 962.29 53982.51 88888.00 2018-01-20 23:19:22.000 20 7881.58 962.35 53982.52 88888.00 2018-01-20 23:19:23.000 20 7881.58 962.41 53982.54 88888.00 2018-01-20 23:19:24.000 20 7881.59 962.45 53982.57 88888.00 2018-01-20 23:19:25.000 20 7881.61 962.49 53982.60 88888.00 2018-01-20 23:19:26.000 20 7881.63 962.52 53982.66 88888.00 2018-01-20 23:19:27.000 20 7881.68 962.52 53982.74 88888.00 2018-01-20 23:19:28.000 20 7881.76 962.51 53982.83 88888.00 2018-01-20 23:19:29.000 20 7881.86 962.50 53982.93 88888.00 2018-01-20 23:19:30.000 20 7881.97 962.48 53983.05 88888.00 2018-01-20 23:19:31.000 20 7882.07 962.44 53983.16 88888.00 2018-01-20 23:19:32.000 20 7882.17 962.42 53983.23 88888.00 2018-01-20 23:19:33.000 20 7882.25 962.37 53983.31 88888.00 2018-01-20 23:19:34.000 20 7882.32 962.32 53983.39 88888.00 2018-01-20 23:19:35.000 20 7882.39 962.26 53983.45 88888.00 2018-01-20 23:19:36.000 20 7882.46 962.20 53983.51 88888.00 2018-01-20 23:19:37.000 20 7882.51 962.14 53983.57 88888.00 2018-01-20 23:19:38.000 20 7882.57 962.08 53983.63 88888.00 2018-01-20 23:19:39.000 20 7882.63 962.03 53983.70 88888.00 2018-01-20 23:19:40.000 20 7882.70 961.97 53983.75 88888.00 2018-01-20 23:19:41.000 20 7882.75 961.91 53983.80 88888.00 2018-01-20 23:19:42.000 20 7882.80 961.87 53983.85 88888.00 2018-01-20 23:19:43.000 20 7882.86 961.82 53983.91 88888.00 2018-01-20 23:19:44.000 20 7882.94 961.77 53983.97 88888.00 2018-01-20 23:19:45.000 20 7883.00 961.72 53984.02 88888.00 2018-01-20 23:19:46.000 20 7883.06 961.67 53984.08 88888.00 2018-01-20 23:19:47.000 20 7883.12 961.60 53984.14 88888.00 2018-01-20 23:19:48.000 20 7883.17 961.53 53984.19 88888.00 2018-01-20 23:19:49.000 20 7883.20 961.46 53984.23 88888.00 2018-01-20 23:19:50.000 20 7883.23 961.38 53984.26 88888.00 2018-01-20 23:19:51.000 20 7883.23 961.32 53984.29 88888.00 2018-01-20 23:19:52.000 20 7883.23 961.24 53984.29 88888.00 2018-01-20 23:19:53.000 20 7883.23 961.13 53984.28 88888.00 2018-01-20 23:19:54.000 20 7883.21 961.02 53984.28 88888.00 2018-01-20 23:19:55.000 20 7883.17 960.91 53984.28 88888.00 2018-01-20 23:19:56.000 20 7883.12 960.80 53984.26 88888.00 2018-01-20 23:19:57.000 20 7883.07 960.70 53984.26 88888.00 2018-01-20 23:19:58.000 20 7883.01 960.61 53984.24 88888.00 2018-01-20 23:19:59.000 20 7882.92 960.52 53984.19 88888.00 2018-01-20 23:20:00.000 20 7882.82 960.44 53984.14 88888.00 2018-01-20 23:20:01.000 20 7882.73 960.37 53984.10 88888.00 2018-01-20 23:20:02.000 20 7882.63 960.32 53984.05 88888.00 2018-01-20 23:20:03.000 20 7882.53 960.25 53984.01 88888.00 2018-01-20 23:20:04.000 20 7882.44 960.19 53983.97 88888.00 2018-01-20 23:20:05.000 20 7882.35 960.15 53983.95 88888.00 2018-01-20 23:20:06.000 20 7882.26 960.11 53983.93 88888.00 2018-01-20 23:20:07.000 20 7882.18 960.06 53983.89 88888.00 2018-01-20 23:20:08.000 20 7882.09 960.02 53983.86 88888.00 2018-01-20 23:20:09.000 20 7882.00 959.99 53983.84 88888.00 2018-01-20 23:20:10.000 20 7881.92 959.94 53983.82 88888.00 2018-01-20 23:20:11.000 20 7881.84 959.91 53983.81 88888.00 2018-01-20 23:20:12.000 20 7881.77 959.90 53983.80 88888.00 2018-01-20 23:20:13.000 20 7881.72 959.89 53983.79 88888.00 2018-01-20 23:20:14.000 20 7881.69 959.89 53983.80 88888.00 2018-01-20 23:20:15.000 20 7881.66 959.89 53983.81 88888.00 2018-01-20 23:20:16.000 20 7881.63 959.90 53983.83 88888.00 2018-01-20 23:20:17.000 20 7881.63 959.92 53983.85 88888.00 2018-01-20 23:20:18.000 20 7881.63 959.94 53983.87 88888.00 2018-01-20 23:20:19.000 20 7881.64 959.96 53983.89 88888.00 2018-01-20 23:20:20.000 20 7881.64 959.98 53983.90 88888.00 2018-01-20 23:20:21.000 20 7881.65 959.99 53983.93 88888.00 2018-01-20 23:20:22.000 20 7881.65 960.02 53983.96 88888.00 2018-01-20 23:20:23.000 20 7881.67 960.04 53983.99 88888.00 2018-01-20 23:20:24.000 20 7881.70 960.04 53984.02 88888.00 2018-01-20 23:20:25.000 20 7881.73 960.05 53984.06 88888.00 2018-01-20 23:20:26.000 20 7881.76 960.07 53984.10 88888.00 2018-01-20 23:20:27.000 20 7881.80 960.07 53984.14 88888.00 2018-01-20 23:20:28.000 20 7881.83 960.05 53984.15 88888.00 2018-01-20 23:20:29.000 20 7881.85 960.04 53984.17 88888.00 2018-01-20 23:20:30.000 20 7881.88 960.03 53984.20 88888.00 2018-01-20 23:20:31.000 20 7881.91 960.04 53984.23 88888.00 2018-01-20 23:20:32.000 20 7881.95 960.06 53984.27 88888.00 2018-01-20 23:20:33.000 20 7881.99 960.07 53984.30 88888.00 2018-01-20 23:20:34.000 20 7882.01 960.07 53984.32 88888.00 2018-01-20 23:20:35.000 20 7882.04 960.08 53984.35 88888.00 2018-01-20 23:20:36.000 20 7882.08 960.09 53984.38 88888.00 2018-01-20 23:20:37.000 20 7882.12 960.10 53984.40 88888.00 2018-01-20 23:20:38.000 20 7882.15 960.10 53984.43 88888.00 2018-01-20 23:20:39.000 20 7882.18 960.11 53984.45 88888.00 2018-01-20 23:20:40.000 20 7882.20 960.10 53984.48 88888.00 2018-01-20 23:20:41.000 20 7882.21 960.07 53984.50 88888.00 2018-01-20 23:20:42.000 20 7882.21 960.03 53984.50 88888.00 2018-01-20 23:20:43.000 20 7882.22 960.03 53984.49 88888.00 2018-01-20 23:20:44.000 20 7882.23 960.03 53984.51 88888.00 2018-01-20 23:20:45.000 20 7882.27 960.02 53984.54 88888.00 2018-01-20 23:20:46.000 20 7882.30 960.02 53984.58 88888.00 2018-01-20 23:20:47.000 20 7882.33 960.03 53984.61 88888.00 2018-01-20 23:20:48.000 20 7882.37 960.03 53984.64 88888.00 2018-01-20 23:20:49.000 20 7882.41 960.02 53984.67 88888.00 2018-01-20 23:20:50.000 20 7882.44 960.01 53984.68 88888.00 2018-01-20 23:20:51.000 20 7882.48 960.00 53984.71 88888.00 2018-01-20 23:20:52.000 20 7882.51 959.98 53984.75 88888.00 2018-01-20 23:20:53.000 20 7882.54 959.97 53984.76 88888.00 2018-01-20 23:20:54.000 20 7882.56 959.96 53984.76 88888.00 2018-01-20 23:20:55.000 20 7882.57 959.95 53984.77 88888.00 2018-01-20 23:20:56.000 20 7882.60 959.94 53984.78 88888.00 2018-01-20 23:20:57.000 20 7882.62 959.96 53984.80 88888.00 2018-01-20 23:20:58.000 20 7882.63 959.97 53984.82 88888.00 2018-01-20 23:20:59.000 20 7882.63 959.98 53984.81 88888.00 2018-01-20 23:21:00.000 20 7882.63 960.01 53984.81 88888.00 2018-01-20 23:21:01.000 20 7882.62 960.06 53984.80 88888.00 2018-01-20 23:21:02.000 20 7882.58 960.08 53984.78 88888.00 2018-01-20 23:21:03.000 20 7882.53 960.08 53984.74 88888.00 2018-01-20 23:21:04.000 20 7882.47 960.09 53984.70 88888.00 2018-01-20 23:21:05.000 20 7882.42 960.09 53984.66 88888.00 2018-01-20 23:21:06.000 20 7882.36 960.09 53984.64 88888.00 2018-01-20 23:21:07.000 20 7882.32 960.09 53984.64 88888.00 2018-01-20 23:21:08.000 20 7882.28 960.09 53984.64 88888.00 2018-01-20 23:21:09.000 20 7882.24 960.09 53984.62 88888.00 2018-01-20 23:21:10.000 20 7882.19 960.09 53984.61 88888.00 2018-01-20 23:21:11.000 20 7882.13 960.07 53984.59 88888.00 2018-01-20 23:21:12.000 20 7882.07 960.04 53984.56 88888.00 2018-01-20 23:21:13.000 20 7882.00 960.00 53984.53 88888.00 2018-01-20 23:21:14.000 20 7881.91 959.95 53984.50 88888.00 2018-01-20 23:21:15.000 20 7881.82 959.89 53984.48 88888.00 2018-01-20 23:21:16.000 20 7881.73 959.83 53984.44 88888.00 2018-01-20 23:21:17.000 20 7881.62 959.78 53984.38 88888.00 2018-01-20 23:21:18.000 20 7881.52 959.74 53984.33 88888.00 2018-01-20 23:21:19.000 20 7881.42 959.67 53984.29 88888.00 2018-01-20 23:21:20.000 20 7881.31 959.61 53984.23 88888.00 2018-01-20 23:21:21.000 20 7881.20 959.58 53984.20 88888.00 2018-01-20 23:21:22.000 20 7881.11 959.53 53984.18 88888.00 2018-01-20 23:21:23.000 20 7881.03 959.47 53984.16 88888.00 2018-01-20 23:21:24.000 20 7880.97 959.43 53984.15 88888.00 2018-01-20 23:21:25.000 20 7880.92 959.39 53984.15 88888.00 2018-01-20 23:21:26.000 20 7880.87 959.35 53984.15 88888.00 2018-01-20 23:21:27.000 20 7880.81 959.30 53984.14 88888.00 2018-01-20 23:21:28.000 20 7880.75 959.23 53984.13 88888.00 2018-01-20 23:21:29.000 20 7880.68 959.18 53984.11 88888.00 2018-01-20 23:21:30.000 20 7880.61 959.10 53984.08 88888.00 2018-01-20 23:21:31.000 20 7880.55 959.03 53984.07 88888.00 2018-01-20 23:21:32.000 20 7880.49 958.97 53984.05 88888.00 2018-01-20 23:21:33.000 20 7880.42 958.90 53984.04 88888.00 2018-01-20 23:21:34.000 20 7880.36 958.83 53984.02 88888.00 2018-01-20 23:21:35.000 20 7880.29 958.77 53983.98 88888.00 2018-01-20 23:21:36.000 20 7880.21 958.71 53983.93 88888.00 2018-01-20 23:21:37.000 20 7880.11 958.63 53983.88 88888.00 2018-01-20 23:21:38.000 20 7880.02 958.57 53983.82 88888.00 2018-01-20 23:21:39.000 20 7879.92 958.51 53983.76 88888.00 2018-01-20 23:21:40.000 20 7879.80 958.45 53983.71 88888.00 2018-01-20 23:21:41.000 20 7879.71 958.41 53983.66 88888.00 2018-01-20 23:21:42.000 20 7879.62 958.38 53983.62 88888.00 2018-01-20 23:21:43.000 20 7879.54 958.34 53983.58 88888.00 2018-01-20 23:21:44.000 20 7879.47 958.31 53983.54 88888.00 2018-01-20 23:21:45.000 20 7879.41 958.29 53983.49 88888.00 2018-01-20 23:21:46.000 20 7879.34 958.27 53983.46 88888.00 2018-01-20 23:21:47.000 20 7879.27 958.25 53983.43 88888.00 2018-01-20 23:21:48.000 20 7879.22 958.23 53983.40 88888.00 2018-01-20 23:21:49.000 20 7879.18 958.22 53983.38 88888.00 2018-01-20 23:21:50.000 20 7879.13 958.21 53983.34 88888.00 2018-01-20 23:21:51.000 20 7879.08 958.20 53983.31 88888.00 2018-01-20 23:21:52.000 20 7879.03 958.20 53983.29 88888.00 2018-01-20 23:21:53.000 20 7879.00 958.20 53983.26 88888.00 2018-01-20 23:21:54.000 20 7878.97 958.22 53983.25 88888.00 2018-01-20 23:21:55.000 20 7878.94 958.24 53983.26 88888.00 2018-01-20 23:21:56.000 20 7878.93 958.25 53983.25 88888.00 2018-01-20 23:21:57.000 20 7878.91 958.26 53983.22 88888.00 2018-01-20 23:21:58.000 20 7878.87 958.28 53983.19 88888.00 2018-01-20 23:21:59.000 20 7878.84 958.30 53983.17 88888.00 2018-01-20 23:22:00.000 20 7878.81 958.32 53983.14 88888.00 2018-01-20 23:22:01.000 20 7878.77 958.35 53983.13 88888.00 2018-01-20 23:22:02.000 20 7878.75 958.39 53983.12 88888.00 2018-01-20 23:22:03.000 20 7878.75 958.41 53983.11 88888.00 2018-01-20 23:22:04.000 20 7878.72 958.43 53983.10 88888.00 2018-01-20 23:22:05.000 20 7878.67 958.44 53983.08 88888.00 2018-01-20 23:22:06.000 20 7878.63 958.46 53983.04 88888.00 2018-01-20 23:22:07.000 20 7878.59 958.48 53983.00 88888.00 2018-01-20 23:22:08.000 20 7878.52 958.48 53982.96 88888.00 2018-01-20 23:22:09.000 20 7878.46 958.46 53982.92 88888.00 2018-01-20 23:22:10.000 20 7878.40 958.47 53982.89 88888.00 2018-01-20 23:22:11.000 20 7878.33 958.50 53982.88 88888.00 2018-01-20 23:22:12.000 20 7878.26 958.48 53982.86 88888.00 2018-01-20 23:22:13.000 20 7878.19 958.46 53982.82 88888.00 2018-01-20 23:22:14.000 20 7878.12 958.45 53982.80 88888.00 2018-01-20 23:22:15.000 20 7878.06 958.43 53982.79 88888.00 2018-01-20 23:22:16.000 20 7878.02 958.40 53982.78 88888.00 2018-01-20 23:22:17.000 20 7877.96 958.36 53982.76 88888.00 2018-01-20 23:22:18.000 20 7877.90 958.33 53982.75 88888.00 2018-01-20 23:22:19.000 20 7877.87 958.30 53982.75 88888.00 2018-01-20 23:22:20.000 20 7877.85 958.26 53982.76 88888.00 2018-01-20 23:22:21.000 20 7877.82 958.22 53982.78 88888.00 2018-01-20 23:22:22.000 20 7877.82 958.18 53982.80 88888.00 2018-01-20 23:22:23.000 20 7877.84 958.14 53982.85 88888.00 2018-01-20 23:22:24.000 20 7877.87 958.11 53982.91 88888.00 2018-01-20 23:22:25.000 20 7877.92 958.12 53982.96 88888.00 2018-01-20 23:22:26.000 20 7877.99 958.12 53983.02 88888.00 2018-01-20 23:22:27.000 20 7878.07 958.13 53983.09 88888.00 2018-01-20 23:22:28.000 20 7878.14 958.16 53983.14 88888.00 2018-01-20 23:22:29.000 20 7878.22 958.18 53983.21 88888.00 2018-01-20 23:22:30.000 20 7878.30 958.21 53983.27 88888.00 2018-01-20 23:22:31.000 20 7878.39 958.25 53983.33 88888.00 2018-01-20 23:22:32.000 20 7878.48 958.29 53983.38 88888.00 2018-01-20 23:22:33.000 20 7878.57 958.35 53983.41 88888.00 2018-01-20 23:22:34.000 20 7878.65 958.44 53983.45 88888.00 2018-01-20 23:22:35.000 20 7878.72 958.52 53983.48 88888.00 2018-01-20 23:22:36.000 20 7878.77 958.58 53983.49 88888.00 2018-01-20 23:22:37.000 20 7878.81 958.63 53983.49 88888.00 2018-01-20 23:22:38.000 20 7878.85 958.71 53983.50 88888.00 2018-01-20 23:22:39.000 20 7878.89 958.80 53983.51 88888.00 2018-01-20 23:22:40.000 20 7878.93 958.90 53983.52 88888.00 2018-01-20 23:22:41.000 20 7878.95 958.98 53983.53 88888.00 2018-01-20 23:22:42.000 20 7878.95 959.07 53983.52 88888.00 2018-01-20 23:22:43.000 20 7878.94 959.18 53983.49 88888.00 2018-01-20 23:22:44.000 20 7878.92 959.28 53983.46 88888.00 2018-01-20 23:22:45.000 20 7878.89 959.37 53983.43 88888.00 2018-01-20 23:22:46.000 20 7878.85 959.46 53983.41 88888.00 2018-01-20 23:22:47.000 20 7878.82 959.55 53983.40 88888.00 2018-01-20 23:22:48.000 20 7878.80 959.65 53983.38 88888.00 2018-01-20 23:22:49.000 20 7878.77 959.75 53983.36 88888.00 2018-01-20 23:22:50.000 20 7878.72 959.82 53983.34 88888.00 2018-01-20 23:22:51.000 20 7878.67 959.87 53983.30 88888.00 2018-01-20 23:22:52.000 20 7878.61 959.92 53983.29 88888.00 2018-01-20 23:22:53.000 20 7878.55 959.95 53983.26 88888.00 2018-01-20 23:22:54.000 20 7878.48 959.97 53983.21 88888.00 2018-01-20 23:22:55.000 20 7878.41 959.97 53983.19 88888.00 2018-01-20 23:22:56.000 20 7878.33 959.97 53983.18 88888.00 2018-01-20 23:22:57.000 20 7878.25 959.96 53983.14 88888.00 2018-01-20 23:22:58.000 20 7878.17 959.95 53983.11 88888.00 2018-01-20 23:22:59.000 20 7878.07 959.94 53983.09 88888.00 2018-01-20 23:23:00.000 20 7877.98 959.93 53983.05 88888.00 2018-01-20 23:23:01.000 20 7877.89 959.92 53983.02 88888.00 2018-01-20 23:23:02.000 20 7877.81 959.91 53982.99 88888.00 2018-01-20 23:23:03.000 20 7877.74 959.88 53982.98 88888.00 2018-01-20 23:23:04.000 20 7877.69 959.86 53982.98 88888.00 2018-01-20 23:23:05.000 20 7877.65 959.84 53983.00 88888.00 2018-01-20 23:23:06.000 20 7877.66 959.84 53983.05 88888.00 2018-01-20 23:23:07.000 20 7877.69 959.83 53983.12 88888.00 2018-01-20 23:23:08.000 20 7877.74 959.82 53983.20 88888.00 2018-01-20 23:23:09.000 20 7877.81 959.81 53983.28 88888.00 2018-01-20 23:23:10.000 20 7877.88 959.81 53983.36 88888.00 2018-01-20 23:23:11.000 20 7877.96 959.80 53983.43 88888.00 2018-01-20 23:23:12.000 20 7878.04 959.80 53983.52 88888.00 2018-01-20 23:23:13.000 20 7878.13 959.80 53983.60 88888.00 2018-01-20 23:23:14.000 20 7878.24 959.83 53983.67 88888.00 2018-01-20 23:23:15.000 20 7878.36 959.87 53983.75 88888.00 2018-01-20 23:23:16.000 20 7878.48 959.91 53983.83 88888.00 2018-01-20 23:23:17.000 20 7878.61 959.97 53983.91 88888.00 2018-01-20 23:23:18.000 20 7878.76 960.03 53983.98 88888.00 2018-01-20 23:23:19.000 20 7878.90 960.08 53984.06 88888.00 2018-01-20 23:23:20.000 20 7879.02 960.12 53984.12 88888.00 2018-01-20 23:23:21.000 20 7879.14 960.19 53984.19 88888.00 2018-01-20 23:23:22.000 20 7879.25 960.25 53984.24 88888.00 2018-01-20 23:23:23.000 20 7879.34 960.30 53984.25 88888.00 2018-01-20 23:23:24.000 20 7879.40 960.33 53984.26 88888.00 2018-01-20 23:23:25.000 20 7879.43 960.35 53984.28 88888.00 2018-01-20 23:23:26.000 20 7879.45 960.37 53984.27 88888.00 2018-01-20 23:23:27.000 20 7879.45 960.36 53984.25 88888.00 2018-01-20 23:23:28.000 20 7879.42 960.35 53984.23 88888.00 2018-01-20 23:23:29.000 20 7879.39 960.34 53984.21 88888.00 2018-01-20 23:23:30.000 20 7879.37 960.32 53984.20 88888.00 2018-01-20 23:23:31.000 20 7879.35 960.31 53984.21 88888.00 2018-01-20 23:23:32.000 20 7879.34 960.30 53984.22 88888.00 2018-01-20 23:23:33.000 20 7879.31 960.29 53984.23 88888.00 2018-01-20 23:23:34.000 20 7879.28 960.28 53984.24 88888.00 2018-01-20 23:23:35.000 20 7879.24 960.25 53984.25 88888.00 2018-01-20 23:23:36.000 20 7879.21 960.23 53984.24 88888.00 2018-01-20 23:23:37.000 20 7879.18 960.21 53984.25 88888.00 2018-01-20 23:23:38.000 20 7879.13 960.19 53984.26 88888.00 2018-01-20 23:23:39.000 20 7879.08 960.17 53984.25 88888.00 2018-01-20 23:23:40.000 20 7879.05 960.16 53984.25 88888.00 2018-01-20 23:23:41.000 20 7879.02 960.14 53984.27 88888.00 2018-01-20 23:23:42.000 20 7878.99 960.13 53984.30 88888.00 2018-01-20 23:23:43.000 20 7878.95 960.13 53984.30 88888.00 2018-01-20 23:23:44.000 20 7878.93 960.14 53984.30 88888.00 2018-01-20 23:23:45.000 20 7878.90 960.14 53984.31 88888.00 2018-01-20 23:23:46.000 20 7878.87 960.16 53984.31 88888.00 2018-01-20 23:23:47.000 20 7878.83 960.19 53984.30 88888.00 2018-01-20 23:23:48.000 20 7878.80 960.22 53984.31 88888.00 2018-01-20 23:23:49.000 20 7878.78 960.27 53984.33 88888.00 2018-01-20 23:23:50.000 20 7878.75 960.33 53984.34 88888.00 2018-01-20 23:23:51.000 20 7878.71 960.38 53984.34 88888.00 2018-01-20 23:23:52.000 20 7878.66 960.43 53984.32 88888.00 2018-01-20 23:23:53.000 20 7878.58 960.51 53984.31 88888.00 2018-01-20 23:23:54.000 20 7878.52 960.60 53984.29 88888.00 2018-01-20 23:23:55.000 20 7878.46 960.68 53984.27 88888.00 2018-01-20 23:23:56.000 20 7878.39 960.78 53984.27 88888.00 2018-01-20 23:23:57.000 20 7878.30 960.90 53984.27 88888.00 2018-01-20 23:23:58.000 20 7878.22 961.04 53984.25 88888.00 2018-01-20 23:23:59.000 20 7878.16 961.18 53984.24 88888.00 2018-01-20 23:24:00.000 20 7878.09 961.33 53984.23 88888.00 2018-01-20 23:24:01.000 20 7878.01 961.48 53984.24 88888.00 2018-01-20 23:24:02.000 20 7877.93 961.64 53984.25 88888.00 2018-01-20 23:24:03.000 20 7877.88 961.79 53984.27 88888.00 2018-01-20 23:24:04.000 20 7877.82 961.91 53984.28 88888.00 2018-01-20 23:24:05.000 20 7877.75 962.03 53984.29 88888.00 2018-01-20 23:24:06.000 20 7877.69 962.15 53984.32 88888.00 2018-01-20 23:24:07.000 20 7877.63 962.26 53984.35 88888.00 2018-01-20 23:24:08.000 20 7877.56 962.37 53984.36 88888.00 2018-01-20 23:24:09.000 20 7877.49 962.45 53984.37 88888.00 2018-01-20 23:24:10.000 20 7877.40 962.53 53984.39 88888.00 2018-01-20 23:24:11.000 20 7877.31 962.58 53984.39 88888.00 2018-01-20 23:24:12.000 20 7877.20 962.61 53984.38 88888.00 2018-01-20 23:24:13.000 20 7877.09 962.64 53984.37 88888.00 2018-01-20 23:24:14.000 20 7876.98 962.67 53984.36 88888.00 2018-01-20 23:24:15.000 20 7876.87 962.71 53984.35 88888.00 2018-01-20 23:24:16.000 20 7876.75 962.78 53984.33 88888.00 2018-01-20 23:24:17.000 20 7876.63 962.84 53984.29 88888.00 2018-01-20 23:24:18.000 20 7876.50 962.89 53984.25 88888.00 2018-01-20 23:24:19.000 20 7876.39 962.95 53984.23 88888.00 2018-01-20 23:24:20.000 20 7876.29 963.02 53984.21 88888.00 2018-01-20 23:24:21.000 20 7876.19 963.10 53984.19 88888.00 2018-01-20 23:24:22.000 20 7876.07 963.19 53984.14 88888.00 2018-01-20 23:24:23.000 20 7875.96 963.30 53984.09 88888.00 2018-01-20 23:24:24.000 20 7875.84 963.43 53984.04 88888.00 2018-01-20 23:24:25.000 20 7875.70 963.55 53983.96 88888.00 2018-01-20 23:24:26.000 20 7875.53 963.69 53983.85 88888.00 2018-01-20 23:24:27.000 20 7875.35 963.86 53983.74 88888.00 2018-01-20 23:24:28.000 20 7875.17 964.03 53983.64 88888.00 2018-01-20 23:24:29.000 20 7875.01 964.22 53983.55 88888.00 2018-01-20 23:24:30.000 20 7874.88 964.41 53983.50 88888.00 2018-01-20 23:24:31.000 20 7874.77 964.60 53983.48 88888.00 2018-01-20 23:24:32.000 20 7874.70 964.80 53983.46 88888.00 2018-01-20 23:24:33.000 20 7874.63 965.00 53983.44 88888.00 2018-01-20 23:24:34.000 20 7874.55 965.21 53983.41 88888.00 2018-01-20 23:24:35.000 20 7874.49 965.42 53983.38 88888.00 2018-01-20 23:24:36.000 20 7874.46 965.61 53983.37 88888.00 2018-01-20 23:24:37.000 20 7874.44 965.81 53983.41 88888.00 2018-01-20 23:24:38.000 20 7874.44 966.00 53983.45 88888.00 2018-01-20 23:24:39.000 20 7874.46 966.17 53983.51 88888.00 2018-01-20 23:24:40.000 20 7874.51 966.36 53983.57 88888.00 2018-01-20 23:24:41.000 20 7874.57 966.55 53983.63 88888.00 2018-01-20 23:24:42.000 20 7874.62 966.72 53983.70 88888.00 2018-01-20 23:24:43.000 20 7874.68 966.89 53983.77 88888.00 2018-01-20 23:24:44.000 20 7874.75 967.04 53983.84 88888.00 2018-01-20 23:24:45.000 20 7874.82 967.18 53983.92 88888.00 2018-01-20 23:24:46.000 20 7874.88 967.31 53984.00 88888.00 2018-01-20 23:24:47.000 20 7874.93 967.45 53984.07 88888.00 2018-01-20 23:24:48.000 20 7874.96 967.61 53984.11 88888.00 2018-01-20 23:24:49.000 20 7874.96 967.73 53984.13 88888.00 2018-01-20 23:24:50.000 20 7874.95 967.84 53984.17 88888.00 2018-01-20 23:24:51.000 20 7874.97 967.96 53984.24 88888.00 2018-01-20 23:24:52.000 20 7875.01 968.06 53984.33 88888.00 2018-01-20 23:24:53.000 20 7875.06 968.15 53984.43 88888.00 2018-01-20 23:24:54.000 20 7875.13 968.24 53984.54 88888.00 2018-01-20 23:24:55.000 20 7875.22 968.32 53984.68 88888.00 2018-01-20 23:24:56.000 20 7875.32 968.38 53984.82 88888.00 2018-01-20 23:24:57.000 20 7875.41 968.43 53984.95 88888.00 2018-01-20 23:24:58.000 20 7875.46 968.49 53985.04 88888.00 2018-01-20 23:24:59.000 20 7875.47 968.55 53985.09 88888.00 2018-01-20 23:25:00.000 20 7875.46 968.62 53985.13 88888.00 2018-01-20 23:25:01.000 20 7875.45 968.70 53985.19 88888.00 2018-01-20 23:25:02.000 20 7875.46 968.78 53985.28 88888.00 2018-01-20 23:25:03.000 20 7875.51 968.87 53985.40 88888.00 2018-01-20 23:25:04.000 20 7875.61 968.94 53985.55 88888.00 2018-01-20 23:25:05.000 20 7875.70 969.00 53985.71 88888.00 2018-01-20 23:25:06.000 20 7875.79 969.05 53985.87 88888.00 2018-01-20 23:25:07.000 20 7875.87 969.10 53986.03 88888.00 2018-01-20 23:25:08.000 20 7875.96 969.13 53986.18 88888.00 2018-01-20 23:25:09.000 20 7876.05 969.14 53986.32 88888.00 2018-01-20 23:25:10.000 20 7876.14 969.12 53986.48 88888.00 2018-01-20 23:25:11.000 20 7876.23 969.09 53986.64 88888.00 2018-01-20 23:25:12.000 20 7876.34 969.07 53986.79 88888.00 2018-01-20 23:25:13.000 20 7876.45 969.05 53986.93 88888.00 2018-01-20 23:25:14.000 20 7876.55 969.02 53987.09 88888.00 2018-01-20 23:25:15.000 20 7876.66 969.03 53987.23 88888.00 2018-01-20 23:25:16.000 20 7876.77 969.06 53987.37 88888.00 2018-01-20 23:25:17.000 20 7876.86 969.11 53987.50 88888.00 2018-01-20 23:25:18.000 20 7876.97 969.19 53987.62 88888.00 2018-01-20 23:25:19.000 20 7877.07 969.29 53987.73 88888.00 2018-01-20 23:25:20.000 20 7877.15 969.39 53987.83 88888.00 2018-01-20 23:25:21.000 20 7877.21 969.49 53987.93 88888.00 2018-01-20 23:25:22.000 20 7877.27 969.60 53988.03 88888.00 2018-01-20 23:25:23.000 20 7877.33 969.69 53988.14 88888.00 2018-01-20 23:25:24.000 20 7877.40 969.78 53988.24 88888.00 2018-01-20 23:25:25.000 20 7877.45 969.83 53988.34 88888.00 2018-01-20 23:25:26.000 20 7877.48 969.87 53988.44 88888.00 2018-01-20 23:25:27.000 20 7877.50 969.92 53988.55 88888.00 2018-01-20 23:25:28.000 20 7877.54 969.98 53988.66 88888.00 2018-01-20 23:25:29.000 20 7877.58 970.02 53988.77 88888.00 2018-01-20 23:25:30.000 20 7877.62 970.03 53988.89 88888.00 2018-01-20 23:25:31.000 20 7877.64 970.05 53989.01 88888.00 2018-01-20 23:25:32.000 20 7877.67 970.09 53989.12 88888.00 2018-01-20 23:25:33.000 20 7877.70 970.13 53989.23 88888.00 2018-01-20 23:25:34.000 20 7877.73 970.17 53989.35 88888.00 2018-01-20 23:25:35.000 20 7877.74 970.22 53989.46 88888.00 2018-01-20 23:25:36.000 20 7877.77 970.29 53989.59 88888.00 2018-01-20 23:25:37.000 20 7877.81 970.37 53989.72 88888.00 2018-01-20 23:25:38.000 20 7877.86 970.42 53989.86 88888.00 2018-01-20 23:25:39.000 20 7877.92 970.48 53990.02 88888.00 2018-01-20 23:25:40.000 20 7878.00 970.54 53990.20 88888.00 2018-01-20 23:25:41.000 20 7878.10 970.59 53990.38 88888.00 2018-01-20 23:25:42.000 20 7878.20 970.64 53990.55 88888.00 2018-01-20 23:25:43.000 20 7878.29 970.68 53990.71 88888.00 2018-01-20 23:25:44.000 20 7878.38 970.73 53990.86 88888.00 2018-01-20 23:25:45.000 20 7878.46 970.79 53991.00 88888.00 2018-01-20 23:25:46.000 20 7878.57 970.83 53991.16 88888.00 2018-01-20 23:25:47.000 20 7878.68 970.90 53991.34 88888.00 2018-01-20 23:25:48.000 20 7878.81 970.98 53991.53 88888.00 2018-01-20 23:25:49.000 20 7878.96 971.07 53991.71 88888.00 2018-01-20 23:25:50.000 20 7879.13 971.19 53991.91 88888.00 2018-01-20 23:25:51.000 20 7879.31 971.32 53992.12 88888.00 2018-01-20 23:25:52.000 20 7879.54 971.46 53992.34 88888.00 2018-01-20 23:25:53.000 20 7879.78 971.59 53992.58 88888.00 2018-01-20 23:25:54.000 20 7880.01 971.74 53992.82 88888.00 2018-01-20 23:25:55.000 20 7880.24 971.90 53993.03 88888.00 2018-01-20 23:25:56.000 20 7880.47 972.05 53993.26 88888.00 2018-01-20 23:25:57.000 20 7880.71 972.19 53993.50 88888.00 2018-01-20 23:25:58.000 20 7880.94 972.33 53993.74 88888.00 2018-01-20 23:25:59.000 20 7881.19 972.46 53994.00 88888.00 2018-01-20 23:26:00.000 20 7881.47 972.61 53994.29 88888.00 2018-01-20 23:26:01.000 20 7881.74 972.77 53994.57 88888.00 2018-01-20 23:26:02.000 20 7882.00 972.92 53994.83 88888.00 2018-01-20 23:26:03.000 20 7882.26 973.07 53995.09 88888.00 2018-01-20 23:26:04.000 20 7882.52 973.22 53995.37 88888.00 2018-01-20 23:26:05.000 20 7882.78 973.35 53995.68 88888.00 2018-01-20 23:26:06.000 20 7883.06 973.48 53995.98 88888.00 2018-01-20 23:26:07.000 20 7883.33 973.60 53996.27 88888.00 2018-01-20 23:26:08.000 20 7883.60 973.72 53996.55 88888.00 2018-01-20 23:26:09.000 20 7883.88 973.84 53996.84 88888.00 2018-01-20 23:26:10.000 20 7884.16 973.98 53997.14 88888.00 2018-01-20 23:26:11.000 20 7884.44 974.10 53997.46 88888.00 2018-01-20 23:26:12.000 20 7884.73 974.21 53997.79 88888.00 2018-01-20 23:26:13.000 20 7885.01 974.31 53998.10 88888.00 2018-01-20 23:26:14.000 20 7885.28 974.41 53998.39 88888.00 2018-01-20 23:26:15.000 20 7885.56 974.48 53998.68 88888.00 2018-01-20 23:26:16.000 20 7885.84 974.55 53998.96 88888.00 2018-01-20 23:26:17.000 20 7886.13 974.62 53999.27 88888.00 2018-01-20 23:26:18.000 20 7886.45 974.73 53999.61 88888.00 2018-01-20 23:26:19.000 20 7886.77 974.85 53999.95 88888.00 2018-01-20 23:26:20.000 20 7887.11 974.94 54000.29 88888.00 2018-01-20 23:26:21.000 20 7887.44 975.04 54000.62 88888.00 2018-01-20 23:26:22.000 20 7887.76 975.13 54000.94 88888.00 2018-01-20 23:26:23.000 20 7888.07 975.21 54001.24 88888.00 2018-01-20 23:26:24.000 20 7888.37 975.29 54001.52 88888.00 2018-01-20 23:26:25.000 20 7888.66 975.39 54001.81 88888.00 2018-01-20 23:26:26.000 20 7888.95 975.49 54002.11 88888.00 2018-01-20 23:26:27.000 20 7889.22 975.58 54002.40 88888.00 2018-01-20 23:26:28.000 20 7889.48 975.67 54002.66 88888.00 2018-01-20 23:26:29.000 20 7889.72 975.74 54002.92 88888.00 2018-01-20 23:26:30.000 20 7889.94 975.79 54003.17 88888.00 2018-01-20 23:26:31.000 20 7890.16 975.84 54003.41 88888.00 2018-01-20 23:26:32.000 20 7890.37 975.87 54003.64 88888.00 2018-01-20 23:26:33.000 20 7890.58 975.90 54003.88 88888.00 2018-01-20 23:26:34.000 20 7890.79 975.92 54004.13 88888.00 2018-01-20 23:26:35.000 20 7890.99 975.91 54004.39 88888.00 2018-01-20 23:26:36.000 20 7891.17 975.89 54004.64 88888.00 2018-01-20 23:26:37.000 20 7891.34 975.86 54004.86 88888.00 2018-01-20 23:26:38.000 20 7891.48 975.80 54005.07 88888.00 2018-01-20 23:26:39.000 20 7891.62 975.71 54005.27 88888.00 2018-01-20 23:26:40.000 20 7891.72 975.61 54005.45 88888.00 2018-01-20 23:26:41.000 20 7891.80 975.48 54005.63 88888.00 2018-01-20 23:26:42.000 20 7891.86 975.36 54005.80 88888.00 2018-01-20 23:26:43.000 20 7891.90 975.22 54005.96 88888.00 2018-01-20 23:26:44.000 20 7891.93 975.04 54006.10 88888.00 2018-01-20 23:26:45.000 20 7891.95 974.86 54006.25 88888.00 2018-01-20 23:26:46.000 20 7891.96 974.67 54006.38 88888.00 2018-01-20 23:26:47.000 20 7891.97 974.47 54006.52 88888.00 2018-01-20 23:26:48.000 20 7891.98 974.29 54006.66 88888.00 2018-01-20 23:26:49.000 20 7892.00 974.13 54006.81 88888.00 2018-01-20 23:26:50.000 20 7892.04 973.97 54006.96 88888.00 2018-01-20 23:26:51.000 20 7892.08 973.82 54007.12 88888.00 2018-01-20 23:26:52.000 20 7892.13 973.68 54007.29 88888.00 2018-01-20 23:26:53.000 20 7892.18 973.54 54007.45 88888.00 2018-01-20 23:26:54.000 20 7892.23 973.40 54007.58 88888.00 2018-01-20 23:26:55.000 20 7892.30 973.27 54007.71 88888.00 2018-01-20 23:26:56.000 20 7892.38 973.16 54007.84 88888.00 2018-01-20 23:26:57.000 20 7892.44 973.06 54007.96 88888.00 2018-01-20 23:26:58.000 20 7892.49 972.97 54008.09 88888.00 2018-01-20 23:26:59.000 20 7892.54 972.92 54008.20 88888.00 2018-01-20 23:27:00.000 20 7892.61 972.88 54008.30 88888.00 2018-01-20 23:27:01.000 20 7892.67 972.87 54008.39 88888.00 2018-01-20 23:27:02.000 20 7892.70 972.89 54008.45 88888.00 2018-01-20 23:27:03.000 20 7892.73 972.91 54008.49 88888.00 2018-01-20 23:27:04.000 20 7892.76 972.95 54008.54 88888.00 2018-01-20 23:27:05.000 20 7892.80 973.00 54008.60 88888.00 2018-01-20 23:27:06.000 20 7892.84 973.04 54008.66 88888.00 2018-01-20 23:27:07.000 20 7892.85 973.08 54008.73 88888.00 2018-01-20 23:27:08.000 20 7892.86 973.12 54008.79 88888.00 2018-01-20 23:27:09.000 20 7892.85 973.15 54008.82 88888.00 2018-01-20 23:27:10.000 20 7892.80 973.18 54008.83 88888.00 2018-01-20 23:27:11.000 20 7892.76 973.21 54008.85 88888.00 2018-01-20 23:27:12.000 20 7892.76 973.23 54008.88 88888.00 2018-01-20 23:27:13.000 20 7892.77 973.24 54008.92 88888.00 2018-01-20 23:27:14.000 20 7892.79 973.26 54008.99 88888.00 2018-01-20 23:27:15.000 20 7892.81 973.30 54009.06 88888.00 2018-01-20 23:27:16.000 20 7892.83 973.34 54009.14 88888.00 2018-01-20 23:27:17.000 20 7892.86 973.37 54009.20 88888.00 2018-01-20 23:27:18.000 20 7892.89 973.40 54009.26 88888.00 2018-01-20 23:27:19.000 20 7892.90 973.43 54009.30 88888.00 2018-01-20 23:27:20.000 20 7892.91 973.45 54009.34 88888.00 2018-01-20 23:27:21.000 20 7892.94 973.46 54009.38 88888.00 2018-01-20 23:27:22.000 20 7892.98 973.48 54009.44 88888.00 2018-01-20 23:27:23.000 20 7893.01 973.49 54009.51 88888.00 2018-01-20 23:27:24.000 20 7893.04 973.47 54009.59 88888.00 2018-01-20 23:27:25.000 20 7893.05 973.43 54009.65 88888.00 2018-01-20 23:27:26.000 20 7893.05 973.39 54009.68 88888.00 2018-01-20 23:27:27.000 20 7893.02 973.35 54009.69 88888.00 2018-01-20 23:27:28.000 20 7892.99 973.32 54009.70 88888.00 2018-01-20 23:27:29.000 20 7892.97 973.29 54009.71 88888.00 2018-01-20 23:27:30.000 20 7892.95 973.24 54009.75 88888.00 2018-01-20 23:27:31.000 20 7892.92 973.16 54009.80 88888.00 2018-01-20 23:27:32.000 20 7892.88 973.06 54009.86 88888.00 2018-01-20 23:27:33.000 20 7892.86 972.95 54009.91 88888.00 2018-01-20 23:27:34.000 20 7892.84 972.82 54009.95 88888.00 2018-01-20 23:27:35.000 20 7892.80 972.67 54010.00 88888.00 2018-01-20 23:27:36.000 20 7892.75 972.51 54010.03 88888.00 2018-01-20 23:27:37.000 20 7892.70 972.35 54010.07 88888.00 2018-01-20 23:27:38.000 20 7892.65 972.18 54010.11 88888.00 2018-01-20 23:27:39.000 20 7892.58 972.01 54010.12 88888.00 2018-01-20 23:27:40.000 20 7892.51 971.87 54010.12 88888.00 2018-01-20 23:27:41.000 20 7892.41 971.73 54010.11 88888.00 2018-01-20 23:27:42.000 20 7892.28 971.56 54010.08 88888.00 2018-01-20 23:27:43.000 20 7892.15 971.41 54010.04 88888.00 2018-01-20 23:27:44.000 20 7892.04 971.26 54010.02 88888.00 2018-01-20 23:27:45.000 20 7891.93 971.10 54010.02 88888.00 2018-01-20 23:27:46.000 20 7891.84 970.95 54010.04 88888.00 2018-01-20 23:27:47.000 20 7891.76 970.78 54010.07 88888.00 2018-01-20 23:27:48.000 20 7891.67 970.61 54010.12 88888.00 2018-01-20 23:27:49.000 20 7891.58 970.45 54010.14 88888.00 2018-01-20 23:27:50.000 20 7891.51 970.28 54010.15 88888.00 2018-01-20 23:27:51.000 20 7891.47 970.11 54010.17 88888.00 2018-01-20 23:27:52.000 20 7891.42 969.94 54010.19 88888.00 2018-01-20 23:27:53.000 20 7891.38 969.78 54010.23 88888.00 2018-01-20 23:27:54.000 20 7891.35 969.64 54010.32 88888.00 2018-01-20 23:27:55.000 20 7891.36 969.51 54010.41 88888.00 2018-01-20 23:27:56.000 20 7891.37 969.36 54010.48 88888.00 2018-01-20 23:27:57.000 20 7891.36 969.22 54010.53 88888.00 2018-01-20 23:27:58.000 20 7891.33 969.10 54010.55 88888.00 2018-01-20 23:27:59.000 20 7891.32 968.99 54010.57 88888.00 2018-01-20 23:28:00.000 20 7891.32 968.88 54010.61 88888.00 2018-01-20 23:28:01.000 20 7891.32 968.79 54010.65 88888.00 2018-01-20 23:28:02.000 20 7891.31 968.71 54010.69 88888.00 2018-01-20 23:28:03.000 20 7891.27 968.61 54010.70 88888.00 2018-01-20 23:28:04.000 20 7891.19 968.52 54010.68 88888.00 2018-01-20 23:28:05.000 20 7891.09 968.43 54010.62 88888.00 2018-01-20 23:28:06.000 20 7890.95 968.31 54010.55 88888.00 2018-01-20 23:28:07.000 20 7890.79 968.20 54010.46 88888.00 2018-01-20 23:28:08.000 20 7890.62 968.08 54010.36 88888.00 2018-01-20 23:28:09.000 20 7890.45 967.95 54010.29 88888.00 2018-01-20 23:28:10.000 20 7890.29 967.82 54010.23 88888.00 2018-01-20 23:28:11.000 20 7890.12 967.69 54010.18 88888.00 2018-01-20 23:28:12.000 20 7889.95 967.54 54010.11 88888.00 2018-01-20 23:28:13.000 20 7889.75 967.39 54010.02 88888.00 2018-01-20 23:28:14.000 20 7889.52 967.23 54009.89 88888.00 2018-01-20 23:28:15.000 20 7889.28 967.08 54009.76 88888.00 2018-01-20 23:28:16.000 20 7889.04 966.93 54009.61 88888.00 2018-01-20 23:28:17.000 20 7888.78 966.79 54009.47 88888.00 2018-01-20 23:28:18.000 20 7888.53 966.66 54009.36 88888.00 2018-01-20 23:28:19.000 20 7888.32 966.54 54009.26 88888.00 2018-01-20 23:28:20.000 20 7888.13 966.45 54009.19 88888.00 2018-01-20 23:28:21.000 20 7887.93 966.37 54009.10 88888.00 2018-01-20 23:28:22.000 20 7887.74 966.29 54009.00 88888.00 2018-01-20 23:28:23.000 20 7887.56 966.22 54008.89 88888.00 2018-01-20 23:28:24.000 20 7887.36 966.17 54008.77 88888.00 2018-01-20 23:28:25.000 20 7887.15 966.13 54008.64 88888.00 2018-01-20 23:28:26.000 20 7886.94 966.10 54008.54 88888.00 2018-01-20 23:28:27.000 20 7886.76 966.07 54008.45 88888.00 2018-01-20 23:28:28.000 20 7886.60 966.01 54008.38 88888.00 2018-01-20 23:28:29.000 20 7886.43 965.95 54008.31 88888.00 2018-01-20 23:28:30.000 20 7886.26 965.87 54008.23 88888.00 2018-01-20 23:28:31.000 20 7886.08 965.78 54008.13 88888.00 2018-01-20 23:28:32.000 20 7885.90 965.72 54008.04 88888.00 2018-01-20 23:28:33.000 20 7885.73 965.65 54007.97 88888.00 2018-01-20 23:28:34.000 20 7885.58 965.56 54007.92 88888.00 2018-01-20 23:28:35.000 20 7885.45 965.48 54007.88 88888.00 2018-01-20 23:28:36.000 20 7885.32 965.42 54007.84 88888.00 2018-01-20 23:28:37.000 20 7885.18 965.41 54007.77 88888.00 2018-01-20 23:28:38.000 20 7885.04 965.43 54007.68 88888.00 2018-01-20 23:28:39.000 20 7884.88 965.45 54007.58 88888.00 2018-01-20 23:28:40.000 20 7884.72 965.49 54007.48 88888.00 2018-01-20 23:28:41.000 20 7884.56 965.53 54007.39 88888.00 2018-01-20 23:28:42.000 20 7884.39 965.58 54007.31 88888.00 2018-01-20 23:28:43.000 20 7884.20 965.65 54007.20 88888.00 2018-01-20 23:28:44.000 20 7883.99 965.75 54007.07 88888.00 2018-01-20 23:28:45.000 20 7883.80 965.85 54006.96 88888.00 2018-01-20 23:28:46.000 20 7883.62 965.95 54006.84 88888.00 2018-01-20 23:28:47.000 20 7883.44 966.06 54006.73 88888.00 2018-01-20 23:28:48.000 20 7883.22 966.15 54006.61 88888.00 2018-01-20 23:28:49.000 20 7883.01 966.23 54006.51 88888.00 2018-01-20 23:28:50.000 20 7882.83 966.31 54006.43 88888.00 2018-01-20 23:28:51.000 20 7882.65 966.36 54006.38 88888.00 2018-01-20 23:28:52.000 20 7882.49 966.38 54006.32 88888.00 2018-01-20 23:28:53.000 20 7882.32 966.38 54006.27 88888.00 2018-01-20 23:28:54.000 20 7882.16 966.39 54006.24 88888.00 2018-01-20 23:28:55.000 20 7882.01 966.40 54006.19 88888.00 2018-01-20 23:28:56.000 20 7881.87 966.41 54006.13 88888.00 2018-01-20 23:28:57.000 20 7881.71 966.40 54006.06 88888.00 2018-01-20 23:28:58.000 20 7881.56 966.39 54005.99 88888.00 2018-01-20 23:28:59.000 20 7881.41 966.39 54005.92 88888.00 2018-01-20 23:29:00.000 20 7881.25 966.36 54005.86 88888.00 2018-01-20 23:29:01.000 20 7881.08 966.32 54005.79 88888.00 2018-01-20 23:29:02.000 20 7880.90 966.26 54005.70 88888.00 2018-01-20 23:29:03.000 20 7880.71 966.19 54005.62 88888.00 2018-01-20 23:29:04.000 20 7880.51 966.13 54005.53 88888.00 2018-01-20 23:29:05.000 20 7880.30 966.07 54005.43 88888.00 2018-01-20 23:29:06.000 20 7880.08 966.00 54005.32 88888.00 2018-01-20 23:29:07.000 20 7879.84 965.93 54005.22 88888.00 2018-01-20 23:29:08.000 20 7879.61 965.87 54005.10 88888.00 2018-01-20 23:29:09.000 20 7879.38 965.82 54004.98 88888.00 2018-01-20 23:29:10.000 20 7879.16 965.77 54004.88 88888.00 2018-01-20 23:29:11.000 20 7878.93 965.71 54004.74 88888.00 2018-01-20 23:29:12.000 20 7878.67 965.65 54004.60 88888.00 2018-01-20 23:29:13.000 20 7878.42 965.60 54004.48 88888.00 2018-01-20 23:29:14.000 20 7878.16 965.53 54004.34 88888.00 2018-01-20 23:29:15.000 20 7877.90 965.45 54004.19 88888.00 2018-01-20 23:29:16.000 20 7877.63 965.37 54004.05 88888.00 2018-01-20 23:29:17.000 20 7877.38 965.28 54003.92 88888.00 2018-01-20 23:29:18.000 20 7877.16 965.19 54003.80 88888.00 2018-01-20 23:29:19.000 20 7876.95 965.11 54003.69 88888.00 2018-01-20 23:29:20.000 20 7876.75 965.04 54003.58 88888.00 2018-01-20 23:29:21.000 20 7876.55 964.97 54003.47 88888.00 2018-01-20 23:29:22.000 20 7876.36 964.92 54003.37 88888.00 2018-01-20 23:29:23.000 20 7876.19 964.88 54003.28 88888.00 2018-01-20 23:29:24.000 20 7876.04 964.87 54003.19 88888.00 2018-01-20 23:29:25.000 20 7875.91 964.86 54003.11 88888.00 2018-01-20 23:29:26.000 20 7875.80 964.87 54003.03 88888.00 2018-01-20 23:29:27.000 20 7875.72 964.89 54002.97 88888.00 2018-01-20 23:29:28.000 20 7875.65 964.91 54002.92 88888.00 2018-01-20 23:29:29.000 20 7875.59 964.91 54002.89 88888.00 2018-01-20 23:29:30.000 20 7875.55 964.92 54002.86 88888.00 2018-01-20 23:29:31.000 20 7875.53 964.92 54002.84 88888.00 2018-01-20 23:29:32.000 20 7875.51 964.92 54002.81 88888.00 2018-01-20 23:29:33.000 20 7875.51 964.93 54002.79 88888.00 2018-01-20 23:29:34.000 20 7875.53 964.94 54002.79 88888.00 2018-01-20 23:29:35.000 20 7875.55 964.97 54002.77 88888.00 2018-01-20 23:29:36.000 20 7875.57 965.00 54002.73 88888.00 2018-01-20 23:29:37.000 20 7875.58 965.04 54002.68 88888.00 2018-01-20 23:29:38.000 20 7875.58 965.09 54002.64 88888.00 2018-01-20 23:29:39.000 20 7875.58 965.15 54002.61 88888.00 2018-01-20 23:29:40.000 20 7875.58 965.22 54002.56 88888.00 2018-01-20 23:29:41.000 20 7875.57 965.30 54002.52 88888.00 2018-01-20 23:29:42.000 20 7875.56 965.37 54002.48 88888.00 2018-01-20 23:29:43.000 20 7875.55 965.41 54002.45 88888.00 2018-01-20 23:29:44.000 20 7875.54 965.44 54002.43 88888.00 2018-01-20 23:29:45.000 20 7875.53 965.49 54002.41 88888.00 2018-01-20 23:29:46.000 20 7875.54 965.53 54002.39 88888.00 2018-01-20 23:29:47.000 20 7875.56 965.60 54002.37 88888.00 2018-01-20 23:29:48.000 20 7875.62 965.71 54002.38 88888.00 2018-01-20 23:29:49.000 20 7875.71 965.82 54002.41 88888.00 2018-01-20 23:29:50.000 20 7875.80 965.92 54002.46 88888.00 2018-01-20 23:29:51.000 20 7875.90 966.01 54002.53 88888.00 2018-01-20 23:29:52.000 20 7876.04 966.08 54002.62 88888.00 2018-01-20 23:29:53.000 20 7876.21 966.16 54002.71 88888.00 2018-01-20 23:29:54.000 20 7876.39 966.26 54002.81 88888.00 2018-01-20 23:29:55.000 20 7876.60 966.36 54002.93 88888.00 2018-01-20 23:29:56.000 20 7876.82 966.45 54003.03 88888.00 2018-01-20 23:29:57.000 20 7877.04 966.55 54003.15 88888.00 2018-01-20 23:29:58.000 20 7877.29 966.70 54003.27 88888.00 2018-01-20 23:29:59.000 20 7877.56 966.86 54003.39 88888.00 2018-01-20 23:30:00.000 20 7877.82 967.03 54003.51 88888.00 2018-01-20 23:30:01.000 20 7878.06 967.22 54003.61 88888.00 2018-01-20 23:30:02.000 20 7878.28 967.43 54003.69 88888.00 2018-01-20 23:30:03.000 20 7878.47 967.63 54003.76 88888.00 2018-01-20 23:30:04.000 20 7878.65 967.82 54003.83 88888.00 2018-01-20 23:30:05.000 20 7878.83 968.00 54003.90 88888.00 2018-01-20 23:30:06.000 20 7879.00 968.17 54003.96 88888.00 2018-01-20 23:30:07.000 20 7879.14 968.32 54004.03 88888.00 2018-01-20 23:30:08.000 20 7879.28 968.45 54004.09 88888.00 2018-01-20 23:30:09.000 20 7879.42 968.55 54004.18 88888.00 2018-01-20 23:30:10.000 20 7879.56 968.62 54004.27 88888.00 2018-01-20 23:30:11.000 20 7879.71 968.67 54004.36 88888.00 2018-01-20 23:30:12.000 20 7879.87 968.73 54004.44 88888.00 2018-01-20 23:30:13.000 20 7880.00 968.79 54004.52 88888.00 2018-01-20 23:30:14.000 20 7880.11 968.86 54004.58 88888.00 2018-01-20 23:30:15.000 20 7880.21 968.89 54004.65 88888.00 2018-01-20 23:30:16.000 20 7880.30 968.90 54004.71 88888.00 2018-01-20 23:30:17.000 20 7880.38 968.90 54004.75 88888.00 2018-01-20 23:30:18.000 20 7880.42 968.89 54004.77 88888.00 2018-01-20 23:30:19.000 20 7880.45 968.86 54004.78 88888.00 2018-01-20 23:30:20.000 20 7880.44 968.81 54004.79 88888.00 2018-01-20 23:30:21.000 20 7880.39 968.75 54004.78 88888.00 2018-01-20 23:30:22.000 20 7880.33 968.65 54004.75 88888.00 2018-01-20 23:30:23.000 20 7880.27 968.54 54004.71 88888.00 2018-01-20 23:30:24.000 20 7880.19 968.43 54004.70 88888.00 2018-01-20 23:30:25.000 20 7880.12 968.30 54004.68 88888.00 2018-01-20 23:30:26.000 20 7880.04 968.15 54004.68 88888.00 2018-01-20 23:30:27.000 20 7879.97 968.00 54004.68 88888.00 2018-01-20 23:30:28.000 20 7879.92 967.84 54004.71 88888.00 2018-01-20 23:30:29.000 20 7879.88 967.65 54004.74 88888.00 2018-01-20 23:30:30.000 20 7879.85 967.45 54004.78 88888.00 2018-01-20 23:30:31.000 20 7879.83 967.25 54004.82 88888.00 2018-01-20 23:30:32.000 20 7879.82 967.04 54004.88 88888.00 2018-01-20 23:30:33.000 20 7879.82 966.82 54004.92 88888.00 2018-01-20 23:30:34.000 20 7879.81 966.59 54004.96 88888.00 2018-01-20 23:30:35.000 20 7879.80 966.35 54005.00 88888.00 2018-01-20 23:30:36.000 20 7879.78 966.13 54005.02 88888.00 2018-01-20 23:30:37.000 20 7879.74 965.94 54005.01 88888.00 2018-01-20 23:30:38.000 20 7879.72 965.77 54005.00 88888.00 2018-01-20 23:30:39.000 20 7879.72 965.61 54005.00 88888.00 2018-01-20 23:30:40.000 20 7879.72 965.46 54005.02 88888.00 2018-01-20 23:30:41.000 20 7879.72 965.30 54005.07 88888.00 2018-01-20 23:30:42.000 20 7879.74 965.15 54005.12 88888.00 2018-01-20 23:30:43.000 20 7879.77 965.01 54005.15 88888.00 2018-01-20 23:30:44.000 20 7879.78 964.89 54005.16 88888.00 2018-01-20 23:30:45.000 20 7879.74 964.78 54005.14 88888.00 2018-01-20 23:30:46.000 20 7879.67 964.66 54005.10 88888.00 2018-01-20 23:30:47.000 20 7879.57 964.53 54005.04 88888.00 2018-01-20 23:30:48.000 20 7879.45 964.40 54004.96 88888.00 2018-01-20 23:30:49.000 20 7879.31 964.27 54004.88 88888.00 2018-01-20 23:30:50.000 20 7879.14 964.13 54004.78 88888.00 2018-01-20 23:30:51.000 20 7878.93 963.99 54004.65 88888.00 2018-01-20 23:30:52.000 20 7878.69 963.84 54004.50 88888.00 2018-01-20 23:30:53.000 20 7878.44 963.70 54004.36 88888.00 2018-01-20 23:30:54.000 20 7878.18 963.57 54004.24 88888.00 2018-01-20 23:30:55.000 20 7877.94 963.43 54004.15 88888.00 2018-01-20 23:30:56.000 20 7877.71 963.29 54004.05 88888.00 2018-01-20 23:30:57.000 20 7877.47 963.17 54003.94 88888.00 2018-01-20 23:30:58.000 20 7877.20 963.07 54003.82 88888.00 2018-01-20 23:30:59.000 20 7876.93 962.96 54003.70 88888.00 2018-01-20 23:31:00.000 20 7876.66 962.87 54003.58 88888.00 2018-01-20 23:31:01.000 20 7876.42 962.78 54003.49 88888.00 2018-01-20 23:31:02.000 20 7876.19 962.71 54003.42 88888.00 2018-01-20 23:31:03.000 20 7875.98 962.65 54003.36 88888.00 2018-01-20 23:31:04.000 20 7875.81 962.60 54003.32 88888.00 2018-01-20 23:31:05.000 20 7875.65 962.56 54003.30 88888.00 2018-01-20 23:31:06.000 20 7875.51 962.50 54003.31 88888.00 2018-01-20 23:31:07.000 20 7875.41 962.42 54003.36 88888.00 2018-01-20 23:31:08.000 20 7875.36 962.34 54003.42 88888.00 2018-01-20 23:31:09.000 20 7875.32 962.24 54003.50 88888.00 2018-01-20 23:31:10.000 20 7875.29 962.13 54003.57 88888.00 2018-01-20 23:31:11.000 20 7875.25 962.00 54003.63 88888.00 2018-01-20 23:31:12.000 20 7875.19 961.86 54003.68 88888.00 2018-01-20 23:31:13.000 20 7875.14 961.72 54003.72 88888.00 2018-01-20 23:31:14.000 20 7875.10 961.56 54003.75 88888.00 2018-01-20 23:31:15.000 20 7875.06 961.38 54003.78 88888.00 2018-01-20 23:31:16.000 20 7874.99 961.17 54003.80 88888.00 2018-01-20 23:31:17.000 20 7874.91 960.95 54003.81 88888.00 2018-01-20 23:31:18.000 20 7874.83 960.74 54003.80 88888.00 2018-01-20 23:31:19.000 20 7874.74 960.53 54003.79 88888.00 2018-01-20 23:31:20.000 20 7874.65 960.32 54003.77 88888.00 2018-01-20 23:31:21.000 20 7874.59 960.15 54003.77 88888.00 2018-01-20 23:31:22.000 20 7874.53 959.98 54003.75 88888.00 2018-01-20 23:31:23.000 20 7874.46 959.81 54003.74 88888.00 2018-01-20 23:31:24.000 20 7874.40 959.67 54003.73 88888.00 2018-01-20 23:31:25.000 20 7874.34 959.55 54003.71 88888.00 2018-01-20 23:31:26.000 20 7874.25 959.44 54003.65 88888.00 2018-01-20 23:31:27.000 20 7874.12 959.34 54003.56 88888.00 2018-01-20 23:31:28.000 20 7873.96 959.26 54003.46 88888.00 2018-01-20 23:31:29.000 20 7873.81 959.21 54003.38 88888.00 2018-01-20 23:31:30.000 20 7873.69 959.20 54003.31 88888.00 2018-01-20 23:31:31.000 20 7873.59 959.20 54003.26 88888.00 2018-01-20 23:31:32.000 20 7873.52 959.20 54003.23 88888.00 2018-01-20 23:31:33.000 20 7873.44 959.19 54003.21 88888.00 2018-01-20 23:31:34.000 20 7873.35 959.18 54003.18 88888.00 2018-01-20 23:31:35.000 20 7873.27 959.16 54003.13 88888.00 2018-01-20 23:31:36.000 20 7873.18 959.15 54003.09 88888.00 2018-01-20 23:31:37.000 20 7873.08 959.13 54003.05 88888.00 2018-01-20 23:31:38.000 20 7872.98 959.10 54002.99 88888.00 2018-01-20 23:31:39.000 20 7872.88 959.06 54002.95 88888.00 2018-01-20 23:31:40.000 20 7872.78 959.02 54002.92 88888.00 2018-01-20 23:31:41.000 20 7872.68 958.98 54002.87 88888.00 2018-01-20 23:31:42.000 20 7872.57 958.95 54002.80 88888.00 2018-01-20 23:31:43.000 20 7872.44 958.92 54002.73 88888.00 2018-01-20 23:31:44.000 20 7872.29 958.89 54002.66 88888.00 2018-01-20 23:31:45.000 20 7872.13 958.86 54002.61 88888.00 2018-01-20 23:31:46.000 20 7871.99 958.82 54002.54 88888.00 2018-01-20 23:31:47.000 20 7871.84 958.75 54002.48 88888.00 2018-01-20 23:31:48.000 20 7871.67 958.66 54002.42 88888.00 2018-01-20 23:31:49.000 20 7871.49 958.58 54002.34 88888.00 2018-01-20 23:31:50.000 20 7871.30 958.49 54002.26 88888.00 2018-01-20 23:31:51.000 20 7871.11 958.39 54002.19 88888.00 2018-01-20 23:31:52.000 20 7870.91 958.29 54002.13 88888.00 2018-01-20 23:31:53.000 20 7870.71 958.17 54002.05 88888.00 2018-01-20 23:31:54.000 20 7870.51 958.05 54001.95 88888.00 2018-01-20 23:31:55.000 20 7870.29 957.93 54001.85 88888.00 2018-01-20 23:31:56.000 20 7870.07 957.81 54001.74 88888.00 2018-01-20 23:31:57.000 20 7869.85 957.69 54001.64 88888.00 2018-01-20 23:31:58.000 20 7869.65 957.56 54001.57 88888.00 2018-01-20 23:31:59.000 20 7869.47 957.44 54001.50 88888.00 2018-01-20 23:32:00.000 20 7869.30 957.33 54001.43 88888.00 2018-01-20 23:32:01.000 20 7869.12 957.22 54001.36 88888.00 2018-01-20 23:32:02.000 20 7868.91 957.12 54001.26 88888.00 2018-01-20 23:32:03.000 20 7868.71 957.05 54001.16 88888.00 2018-01-20 23:32:04.000 20 7868.52 956.99 54001.06 88888.00 2018-01-20 23:32:05.000 20 7868.34 956.94 54000.98 88888.00 2018-01-20 23:32:06.000 20 7868.18 956.90 54000.91 88888.00 2018-01-20 23:32:07.000 20 7868.06 956.88 54000.88 88888.00 2018-01-20 23:32:08.000 20 7867.98 956.87 54000.89 88888.00 2018-01-20 23:32:09.000 20 7867.94 956.84 54000.91 88888.00 2018-01-20 23:32:10.000 20 7867.91 956.80 54000.93 88888.00 2018-01-20 23:32:11.000 20 7867.88 956.76 54000.95 88888.00 2018-01-20 23:32:12.000 20 7867.86 956.72 54000.96 88888.00 2018-01-20 23:32:13.000 20 7867.84 956.69 54000.96 88888.00 2018-01-20 23:32:14.000 20 7867.82 956.67 54000.97 88888.00 2018-01-20 23:32:15.000 20 7867.81 956.63 54000.99 88888.00 2018-01-20 23:32:16.000 20 7867.82 956.60 54001.01 88888.00 2018-01-20 23:32:17.000 20 7867.82 956.62 54001.00 88888.00 2018-01-20 23:32:18.000 20 7867.83 956.65 54000.98 88888.00 2018-01-20 23:32:19.000 20 7867.83 956.69 54000.97 88888.00 2018-01-20 23:32:20.000 20 7867.82 956.76 54000.95 88888.00 2018-01-20 23:32:21.000 20 7867.81 956.83 54000.92 88888.00 2018-01-20 23:32:22.000 20 7867.78 956.91 54000.89 88888.00 2018-01-20 23:32:23.000 20 7867.74 957.00 54000.84 88888.00 2018-01-20 23:32:24.000 20 7867.68 957.10 54000.79 88888.00 2018-01-20 23:32:25.000 20 7867.64 957.22 54000.74 88888.00 2018-01-20 23:32:26.000 20 7867.60 957.36 54000.71 88888.00 2018-01-20 23:32:27.000 20 7867.56 957.51 54000.67 88888.00 2018-01-20 23:32:28.000 20 7867.51 957.66 54000.62 88888.00 2018-01-20 23:32:29.000 20 7867.46 957.80 54000.59 88888.00 2018-01-20 23:32:30.000 20 7867.41 957.96 54000.57 88888.00 2018-01-20 23:32:31.000 20 7867.37 958.14 54000.54 88888.00 2018-01-20 23:32:32.000 20 7867.30 958.32 54000.50 88888.00 2018-01-20 23:32:33.000 20 7867.20 958.51 54000.44 88888.00 2018-01-20 23:32:34.000 20 7867.08 958.72 54000.38 88888.00 2018-01-20 23:32:35.000 20 7866.96 958.93 54000.30 88888.00 2018-01-20 23:32:36.000 20 7866.81 959.16 54000.21 88888.00 2018-01-20 23:32:37.000 20 7866.64 959.41 54000.10 88888.00 2018-01-20 23:32:38.000 20 7866.45 959.66 54000.01 88888.00 2018-01-20 23:32:39.000 20 7866.28 959.91 53999.94 88888.00 2018-01-20 23:32:40.000 20 7866.11 960.18 53999.87 88888.00 2018-01-20 23:32:41.000 20 7865.94 960.45 53999.80 88888.00 2018-01-20 23:32:42.000 20 7865.76 960.71 53999.75 88888.00 2018-01-20 23:32:43.000 20 7865.60 960.98 53999.71 88888.00 2018-01-20 23:32:44.000 20 7865.46 961.25 53999.68 88888.00 2018-01-20 23:32:45.000 20 7865.37 961.53 53999.70 88888.00 2018-01-20 23:32:46.000 20 7865.33 961.81 53999.75 88888.00 2018-01-20 23:32:47.000 20 7865.31 962.07 53999.83 88888.00 2018-01-20 23:32:48.000 20 7865.33 962.30 53999.94 88888.00 2018-01-20 23:32:49.000 20 7865.38 962.54 54000.05 88888.00 2018-01-20 23:32:50.000 20 7865.44 962.78 54000.20 88888.00 2018-01-20 23:32:51.000 20 7865.54 963.01 54000.38 88888.00 2018-01-20 23:32:52.000 20 7865.65 963.21 54000.58 88888.00 2018-01-20 23:32:53.000 20 7865.78 963.39 54000.78 88888.00 2018-01-20 23:32:54.000 20 7865.94 963.55 54001.00 88888.00 2018-01-20 23:32:55.000 20 7866.10 963.69 54001.21 88888.00 2018-01-20 23:32:56.000 20 7866.26 963.80 54001.41 88888.00 2018-01-20 23:32:57.000 20 7866.41 963.89 54001.60 88888.00 2018-01-20 23:32:58.000 20 7866.54 963.95 54001.80 88888.00 2018-01-20 23:32:59.000 20 7866.67 964.02 54002.00 88888.00 2018-01-20 23:33:00.000 20 7866.79 964.11 54002.18 88888.00 2018-01-20 23:33:01.000 20 7866.89 964.21 54002.32 88888.00 2018-01-20 23:33:02.000 20 7866.98 964.32 54002.44 88888.00 2018-01-20 23:33:03.000 20 7867.01 964.46 54002.53 88888.00 2018-01-20 23:33:04.000 20 7867.01 964.60 54002.61 88888.00 2018-01-20 23:33:05.000 20 7867.03 964.72 54002.71 88888.00 2018-01-20 23:33:06.000 20 7867.07 964.84 54002.84 88888.00 2018-01-20 23:33:07.000 20 7867.10 964.95 54002.98 88888.00 2018-01-20 23:33:08.000 20 7867.14 965.02 54003.14 88888.00 2018-01-20 23:33:09.000 20 7867.18 965.04 54003.31 88888.00 2018-01-20 23:33:10.000 20 7867.22 965.04 54003.50 88888.00 2018-01-20 23:33:11.000 20 7867.25 965.03 54003.68 88888.00 2018-01-20 23:33:12.000 20 7867.27 965.02 54003.83 88888.00 2018-01-20 23:33:13.000 20 7867.25 964.99 54003.95 88888.00 2018-01-20 23:33:14.000 20 7867.18 964.97 54004.04 88888.00 2018-01-20 23:33:15.000 20 7867.11 964.96 54004.13 88888.00 2018-01-20 23:33:16.000 20 7867.06 964.94 54004.24 88888.00 2018-01-20 23:33:17.000 20 7867.01 964.92 54004.37 88888.00 2018-01-20 23:33:18.000 20 7866.96 964.93 54004.50 88888.00 2018-01-20 23:33:19.000 20 7866.93 964.92 54004.64 88888.00 2018-01-20 23:33:20.000 20 7866.92 964.89 54004.80 88888.00 2018-01-20 23:33:21.000 20 7866.93 964.85 54004.99 88888.00 2018-01-20 23:33:22.000 20 7866.97 964.79 54005.19 88888.00 2018-01-20 23:33:23.000 20 7867.02 964.74 54005.39 88888.00 2018-01-20 23:33:24.000 20 7867.11 964.71 54005.62 88888.00 2018-01-20 23:33:25.000 20 7867.22 964.68 54005.86 88888.00 2018-01-20 23:33:26.000 20 7867.33 964.66 54006.09 88888.00 2018-01-20 23:33:27.000 20 7867.45 964.66 54006.32 88888.00 2018-01-20 23:33:28.000 20 7867.58 964.66 54006.54 88888.00 2018-01-20 23:33:29.000 20 7867.67 964.67 54006.73 88888.00 2018-01-20 23:33:30.000 20 7867.74 964.69 54006.88 88888.00 2018-01-20 23:33:31.000 20 7867.76 964.72 54007.00 88888.00 2018-01-20 23:33:32.000 20 7867.75 964.77 54007.10 88888.00 2018-01-20 23:33:33.000 20 7867.71 964.82 54007.17 88888.00 2018-01-20 23:33:34.000 20 7867.66 964.88 54007.25 88888.00 2018-01-20 23:33:35.000 20 7867.60 964.92 54007.32 88888.00 2018-01-20 23:33:36.000 20 7867.51 964.96 54007.40 88888.00 2018-01-20 23:33:37.000 20 7867.43 965.00 54007.46 88888.00 2018-01-20 23:33:38.000 20 7867.33 965.05 54007.52 88888.00 2018-01-20 23:33:39.000 20 7867.22 965.12 54007.57 88888.00 2018-01-20 23:33:40.000 20 7867.11 965.20 54007.62 88888.00 2018-01-20 23:33:41.000 20 7867.01 965.30 54007.68 88888.00 2018-01-20 23:33:42.000 20 7866.94 965.41 54007.74 88888.00 2018-01-20 23:33:43.000 20 7866.88 965.56 54007.82 88888.00 2018-01-20 23:33:44.000 20 7866.83 965.71 54007.93 88888.00 2018-01-20 23:33:45.000 20 7866.80 965.89 54008.05 88888.00 2018-01-20 23:33:46.000 20 7866.81 966.07 54008.18 88888.00 2018-01-20 23:33:47.000 20 7866.86 966.26 54008.35 88888.00 2018-01-20 23:33:48.000 20 7866.96 966.42 54008.56 88888.00 2018-01-20 23:33:49.000 20 7867.08 966.55 54008.82 88888.00 2018-01-20 23:33:50.000 20 7867.24 966.61 54009.10 88888.00 2018-01-20 23:33:51.000 20 7867.43 966.61 54009.41 88888.00 2018-01-20 23:33:52.000 20 7867.66 966.58 54009.74 88888.00 2018-01-20 23:33:53.000 20 7867.91 966.49 54010.06 88888.00 2018-01-20 23:33:54.000 20 7868.16 966.38 54010.37 88888.00 2018-01-20 23:33:55.000 20 7868.43 966.28 54010.67 88888.00 2018-01-20 23:33:56.000 20 7868.71 966.18 54010.95 88888.00 2018-01-20 23:33:57.000 20 7868.98 966.09 54011.21 88888.00 2018-01-20 23:33:58.000 20 7869.23 966.02 54011.45 88888.00 2018-01-20 23:33:59.000 20 7869.48 965.98 54011.67 88888.00 2018-01-20 23:34:00.000 20 7869.72 965.94 54011.88 88888.00 2018-01-20 23:34:01.000 20 7869.94 965.94 54012.07 88888.00 2018-01-20 23:34:02.000 20 7870.15 965.96 54012.26 88888.00 2018-01-20 23:34:03.000 20 7870.36 965.99 54012.44 88888.00 2018-01-20 23:34:04.000 20 7870.56 966.03 54012.61 88888.00 2018-01-20 23:34:05.000 20 7870.74 966.04 54012.78 88888.00 2018-01-20 23:34:06.000 20 7870.92 966.01 54012.95 88888.00 2018-01-20 23:34:07.000 20 7871.09 965.97 54013.12 88888.00 2018-01-20 23:34:08.000 20 7871.25 965.91 54013.28 88888.00 2018-01-20 23:34:09.000 20 7871.39 965.84 54013.41 88888.00 2018-01-20 23:34:10.000 20 7871.53 965.78 54013.55 88888.00 2018-01-20 23:34:11.000 20 7871.67 965.73 54013.68 88888.00 2018-01-20 23:34:12.000 20 7871.80 965.70 54013.80 88888.00 2018-01-20 23:34:13.000 20 7871.92 965.68 54013.91 88888.00 2018-01-20 23:34:14.000 20 7872.02 965.69 54014.00 88888.00 2018-01-20 23:34:15.000 20 7872.08 965.69 54014.04 88888.00 2018-01-20 23:34:16.000 20 7872.11 965.70 54014.07 88888.00 2018-01-20 23:34:17.000 20 7872.14 965.70 54014.10 88888.00 2018-01-20 23:34:18.000 20 7872.16 965.66 54014.14 88888.00 2018-01-20 23:34:19.000 20 7872.18 965.62 54014.19 88888.00 2018-01-20 23:34:20.000 20 7872.20 965.58 54014.26 88888.00 2018-01-20 23:34:21.000 20 7872.25 965.56 54014.32 88888.00 2018-01-20 23:34:22.000 20 7872.31 965.55 54014.39 88888.00 2018-01-20 23:34:23.000 20 7872.38 965.52 54014.46 88888.00 2018-01-20 23:34:24.000 20 7872.44 965.53 54014.54 88888.00 2018-01-20 23:34:25.000 20 7872.51 965.57 54014.59 88888.00 2018-01-20 23:34:26.000 20 7872.55 965.63 54014.62 88888.00 2018-01-20 23:34:27.000 20 7872.57 965.71 54014.60 88888.00 2018-01-20 23:34:28.000 20 7872.58 965.83 54014.57 88888.00 2018-01-20 23:34:29.000 20 7872.60 965.98 54014.56 88888.00 2018-01-20 23:34:30.000 20 7872.67 966.16 54014.59 88888.00 2018-01-20 23:34:31.000 20 7872.77 966.34 54014.65 88888.00 2018-01-20 23:34:32.000 20 7872.90 966.55 54014.72 88888.00 2018-01-20 23:34:33.000 20 7873.01 966.80 54014.76 88888.00 2018-01-20 23:34:34.000 20 7873.09 967.05 54014.78 88888.00 2018-01-20 23:34:35.000 20 7873.15 967.29 54014.78 88888.00 2018-01-20 23:34:36.000 20 7873.16 967.54 54014.75 88888.00 2018-01-20 23:34:37.000 20 7873.14 967.75 54014.70 88888.00 2018-01-20 23:34:38.000 20 7873.09 967.93 54014.64 88888.00 2018-01-20 23:34:39.000 20 7872.99 968.11 54014.55 88888.00 2018-01-20 23:34:40.000 20 7872.86 968.31 54014.46 88888.00 2018-01-20 23:34:41.000 20 7872.74 968.48 54014.38 88888.00 2018-01-20 23:34:42.000 20 7872.59 968.57 54014.32 88888.00 2018-01-20 23:34:43.000 20 7872.42 968.59 54014.28 88888.00 2018-01-20 23:34:44.000 20 7872.26 968.58 54014.24 88888.00 2018-01-20 23:34:45.000 20 7872.09 968.54 54014.20 88888.00 2018-01-20 23:34:46.000 20 7871.90 968.48 54014.17 88888.00 2018-01-20 23:34:47.000 20 7871.68 968.41 54014.11 88888.00 2018-01-20 23:34:48.000 20 7871.47 968.35 54014.05 88888.00 2018-01-20 23:34:49.000 20 7871.33 968.28 54014.07 88888.00 2018-01-20 23:34:50.000 20 7871.23 968.19 54014.13 88888.00 2018-01-20 23:34:51.000 20 7871.14 968.07 54014.21 88888.00 2018-01-20 23:34:52.000 20 7871.08 967.91 54014.30 88888.00 2018-01-20 23:34:53.000 20 7871.03 967.74 54014.39 88888.00 2018-01-20 23:34:54.000 20 7870.98 967.59 54014.47 88888.00 2018-01-20 23:34:55.000 20 7870.92 967.42 54014.54 88888.00 2018-01-20 23:34:56.000 20 7870.83 967.24 54014.60 88888.00 2018-01-20 23:34:57.000 20 7870.72 967.04 54014.65 88888.00 2018-01-20 23:34:58.000 20 7870.59 966.81 54014.67 88888.00 2018-01-20 23:34:59.000 20 7870.43 966.56 54014.67 88888.00 2018-01-20 23:35:00.000 20 7870.23 966.30 54014.65 88888.00 2018-01-20 23:35:01.000 20 7869.99 966.03 54014.60 88888.00 2018-01-20 23:35:02.000 20 7869.71 965.77 54014.51 88888.00 2018-01-20 23:35:03.000 20 7869.38 965.53 54014.40 88888.00 2018-01-20 23:35:04.000 20 7869.05 965.27 54014.28 88888.00 2018-01-20 23:35:05.000 20 7868.71 965.01 54014.15 88888.00 2018-01-20 23:35:06.000 20 7868.34 964.75 54014.02 88888.00 2018-01-20 23:35:07.000 20 7867.95 964.48 54013.89 88888.00 2018-01-20 23:35:08.000 20 7867.55 964.19 54013.75 88888.00 2018-01-20 23:35:09.000 20 7867.14 963.94 54013.59 88888.00 2018-01-20 23:35:10.000 20 7866.74 963.71 54013.43 88888.00 2018-01-20 23:35:11.000 20 7866.34 963.50 54013.27 88888.00 2018-01-20 23:35:12.000 20 7865.92 963.33 54013.09 88888.00 2018-01-20 23:35:13.000 20 7865.48 963.23 54012.88 88888.00 2018-01-20 23:35:14.000 20 7865.04 963.19 54012.65 88888.00 2018-01-20 23:35:15.000 20 7864.62 963.16 54012.46 88888.00 2018-01-20 23:35:16.000 20 7864.23 963.15 54012.32 88888.00 2018-01-20 23:35:17.000 20 7863.87 963.16 54012.23 88888.00 2018-01-20 23:35:18.000 20 7863.57 963.20 54012.16 88888.00 2018-01-20 23:35:19.000 20 7863.32 963.25 54012.14 88888.00 2018-01-20 23:35:20.000 20 7863.13 963.34 54012.15 88888.00 2018-01-20 23:35:21.000 20 7862.97 963.43 54012.19 88888.00 2018-01-20 23:35:22.000 20 7862.84 963.50 54012.24 88888.00 2018-01-20 23:35:23.000 20 7862.74 963.58 54012.32 88888.00 2018-01-20 23:35:24.000 20 7862.69 963.66 54012.41 88888.00 2018-01-20 23:35:25.000 20 7862.62 963.72 54012.49 88888.00 2018-01-20 23:35:26.000 20 7862.54 963.78 54012.54 88888.00 2018-01-20 23:35:27.000 20 7862.45 963.86 54012.56 88888.00 2018-01-20 23:35:28.000 20 7862.35 963.95 54012.57 88888.00 2018-01-20 23:35:29.000 20 7862.23 964.03 54012.58 88888.00 2018-01-20 23:35:30.000 20 7862.14 964.13 54012.61 88888.00 2018-01-20 23:35:31.000 20 7862.10 964.26 54012.66 88888.00 2018-01-20 23:35:32.000 20 7862.10 964.43 54012.74 88888.00 2018-01-20 23:35:33.000 20 7862.14 964.65 54012.84 88888.00 2018-01-20 23:35:34.000 20 7862.21 964.88 54012.97 88888.00 2018-01-20 23:35:35.000 20 7862.31 965.08 54013.09 88888.00 2018-01-20 23:35:36.000 20 7862.41 965.25 54013.20 88888.00 2018-01-20 23:35:37.000 20 7862.50 965.40 54013.31 88888.00 2018-01-20 23:35:38.000 20 7862.58 965.54 54013.42 88888.00 2018-01-20 23:35:39.000 20 7862.64 965.64 54013.51 88888.00 2018-01-20 23:35:40.000 20 7862.70 965.68 54013.60 88888.00 2018-01-20 23:35:41.000 20 7862.75 965.70 54013.70 88888.00 2018-01-20 23:35:42.000 20 7862.80 965.70 54013.81 88888.00 2018-01-20 23:35:43.000 20 7862.86 965.67 54013.91 88888.00 2018-01-20 23:35:44.000 20 7862.94 965.62 54014.02 88888.00 2018-01-20 23:35:45.000 20 7863.03 965.56 54014.13 88888.00 2018-01-20 23:35:46.000 20 7863.11 965.48 54014.26 88888.00 2018-01-20 23:35:47.000 20 7863.21 965.37 54014.41 88888.00 2018-01-20 23:35:48.000 20 7863.33 965.24 54014.57 88888.00 2018-01-20 23:35:49.000 20 7863.47 965.09 54014.73 88888.00 2018-01-20 23:35:50.000 20 7863.58 964.91 54014.89 88888.00 2018-01-20 23:35:51.000 20 7863.66 964.70 54015.02 88888.00 2018-01-20 23:35:52.000 20 7863.71 964.45 54015.11 88888.00 2018-01-20 23:35:53.000 20 7863.72 964.19 54015.15 88888.00 2018-01-20 23:35:54.000 20 7863.66 963.93 54015.16 88888.00 2018-01-20 23:35:55.000 20 7863.56 963.69 54015.12 88888.00 2018-01-20 23:35:56.000 20 7863.42 963.49 54015.05 88888.00 2018-01-20 23:35:57.000 20 7863.25 963.31 54014.96 88888.00 2018-01-20 23:35:58.000 20 7863.04 963.16 54014.86 88888.00 2018-01-20 23:35:59.000 20 7862.76 963.01 54014.73 88888.00 2018-01-20 23:36:00.000 20 7862.48 962.84 54014.60 88888.00 2018-01-20 23:36:01.000 20 7862.23 962.73 54014.52 88888.00 2018-01-20 23:36:02.000 20 7862.04 962.65 54014.48 88888.00 2018-01-20 23:36:03.000 20 7861.92 962.56 54014.51 88888.00 2018-01-20 23:36:04.000 20 7861.84 962.45 54014.58 88888.00 2018-01-20 23:36:05.000 20 7861.81 962.36 54014.68 88888.00 2018-01-20 23:36:06.000 20 7861.85 962.29 54014.82 88888.00 2018-01-20 23:36:07.000 20 7861.97 962.25 54015.02 88888.00 2018-01-20 23:36:08.000 20 7862.16 962.21 54015.25 88888.00 2018-01-20 23:36:09.000 20 7862.43 962.18 54015.49 88888.00 2018-01-20 23:36:10.000 20 7862.75 962.19 54015.77 88888.00 2018-01-20 23:36:11.000 20 7863.14 962.23 54016.07 88888.00 2018-01-20 23:36:12.000 20 7863.60 962.31 54016.39 88888.00 2018-01-20 23:36:13.000 20 7864.11 962.40 54016.71 88888.00 2018-01-20 23:36:14.000 20 7864.62 962.47 54017.01 88888.00 2018-01-20 23:36:15.000 20 7865.11 962.54 54017.27 88888.00 2018-01-20 23:36:16.000 20 7865.59 962.61 54017.53 88888.00 2018-01-20 23:36:17.000 20 7866.07 962.67 54017.78 88888.00 2018-01-20 23:36:18.000 20 7866.53 962.73 54018.00 88888.00 2018-01-20 23:36:19.000 20 7866.93 962.80 54018.15 88888.00 2018-01-20 23:36:20.000 20 7867.26 962.86 54018.25 88888.00 2018-01-20 23:36:21.000 20 7867.53 962.93 54018.32 88888.00 2018-01-20 23:36:22.000 20 7867.76 963.01 54018.34 88888.00 2018-01-20 23:36:23.000 20 7867.93 963.07 54018.35 88888.00 2018-01-20 23:36:24.000 20 7868.07 963.12 54018.35 88888.00 2018-01-20 23:36:25.000 20 7868.16 963.17 54018.34 88888.00 2018-01-20 23:36:26.000 20 7868.21 963.23 54018.30 88888.00 2018-01-20 23:36:27.000 20 7868.22 963.32 54018.23 88888.00 2018-01-20 23:36:28.000 20 7868.17 963.40 54018.13 88888.00 2018-01-20 23:36:29.000 20 7868.07 963.49 54018.02 88888.00 2018-01-20 23:36:30.000 20 7867.98 963.56 54017.93 88888.00 2018-01-20 23:36:31.000 20 7867.88 963.59 54017.86 88888.00 2018-01-20 23:36:32.000 20 7867.77 963.59 54017.81 88888.00 2018-01-20 23:36:33.000 20 7867.65 963.59 54017.79 88888.00 2018-01-20 23:36:34.000 20 7867.54 963.57 54017.74 88888.00 2018-01-20 23:36:35.000 20 7867.40 963.55 54017.68 88888.00 2018-01-20 23:36:36.000 20 7867.26 963.53 54017.62 88888.00 2018-01-20 23:36:37.000 20 7867.14 963.53 54017.59 88888.00 2018-01-20 23:36:38.000 20 7867.05 963.55 54017.60 88888.00 2018-01-20 23:36:39.000 20 7866.99 963.59 54017.63 88888.00 2018-01-20 23:36:40.000 20 7866.94 963.63 54017.65 88888.00 2018-01-20 23:36:41.000 20 7866.90 963.67 54017.67 88888.00 2018-01-20 23:36:42.000 20 7866.88 963.73 54017.70 88888.00 2018-01-20 23:36:43.000 20 7866.87 963.81 54017.75 88888.00 2018-01-20 23:36:44.000 20 7866.88 963.88 54017.84 88888.00 2018-01-20 23:36:45.000 20 7866.92 963.93 54017.93 88888.00 2018-01-20 23:36:46.000 20 7866.97 963.96 54018.04 88888.00 2018-01-20 23:36:47.000 20 7867.02 963.96 54018.15 88888.00 2018-01-20 23:36:48.000 20 7867.06 963.97 54018.23 88888.00 2018-01-20 23:36:49.000 20 7867.05 963.99 54018.26 88888.00 2018-01-20 23:36:50.000 20 7866.98 964.04 54018.24 88888.00 2018-01-20 23:36:51.000 20 7866.88 964.10 54018.19 88888.00 2018-01-20 23:36:52.000 20 7866.77 964.18 54018.16 88888.00 2018-01-20 23:36:53.000 20 7866.62 964.26 54018.11 88888.00 2018-01-20 23:36:54.000 20 7866.45 964.36 54018.03 88888.00 2018-01-20 23:36:55.000 20 7866.27 964.49 54017.97 88888.00 2018-01-20 23:36:56.000 20 7866.12 964.65 54017.95 88888.00 2018-01-20 23:36:57.000 20 7865.99 964.88 54017.93 88888.00 2018-01-20 23:36:58.000 20 7865.85 965.15 54017.90 88888.00 2018-01-20 23:36:59.000 20 7865.70 965.42 54017.88 88888.00 2018-01-20 23:37:00.000 20 7865.55 965.63 54017.90 88888.00 2018-01-20 23:37:01.000 20 7865.38 965.79 54017.93 88888.00 2018-01-20 23:37:02.000 20 7865.17 965.96 54017.92 88888.00 2018-01-20 23:37:03.000 20 7864.92 966.14 54017.88 88888.00 2018-01-20 23:37:04.000 20 7864.62 966.25 54017.82 88888.00 2018-01-20 23:37:05.000 20 7864.31 966.27 54017.77 88888.00 2018-01-20 23:37:06.000 20 7864.04 966.27 54017.75 88888.00 2018-01-20 23:37:07.000 20 7863.79 966.29 54017.71 88888.00 2018-01-20 23:37:08.000 20 7863.55 966.28 54017.71 88888.00 2018-01-20 23:37:09.000 20 7863.34 966.22 54017.78 88888.00 2018-01-20 23:37:10.000 20 7863.12 966.10 54017.84 88888.00 2018-01-20 23:37:11.000 20 7862.87 965.96 54017.87 88888.00 2018-01-20 23:37:12.000 20 7862.60 965.80 54017.88 88888.00 2018-01-20 23:37:13.000 20 7862.29 965.62 54017.86 88888.00 2018-01-20 23:37:14.000 20 7862.00 965.44 54017.84 88888.00 2018-01-20 23:37:15.000 20 7861.71 965.29 54017.81 88888.00 2018-01-20 23:37:16.000 20 7861.38 965.15 54017.79 88888.00 2018-01-20 23:37:17.000 20 7861.05 965.02 54017.78 88888.00 2018-01-20 23:37:18.000 20 7860.73 964.91 54017.78 88888.00 2018-01-20 23:37:19.000 20 7860.42 964.80 54017.79 88888.00 2018-01-20 23:37:20.000 20 7860.14 964.69 54017.82 88888.00 2018-01-20 23:37:21.000 20 7859.90 964.57 54017.89 88888.00 2018-01-20 23:37:22.000 20 7859.69 964.46 54017.98 88888.00 2018-01-20 23:37:23.000 20 7859.50 964.35 54018.09 88888.00 2018-01-20 23:37:24.000 20 7859.33 964.25 54018.21 88888.00 2018-01-20 23:37:25.000 20 7859.17 964.16 54018.36 88888.00 2018-01-20 23:37:26.000 20 7859.02 964.06 54018.50 88888.00 2018-01-20 23:37:27.000 20 7858.88 963.96 54018.63 88888.00 2018-01-20 23:37:28.000 20 7858.72 963.84 54018.73 88888.00 2018-01-20 23:37:29.000 20 7858.50 963.73 54018.76 88888.00 2018-01-20 23:37:30.000 20 7858.21 963.62 54018.74 88888.00 2018-01-20 23:37:31.000 20 7857.87 963.51 54018.68 88888.00 2018-01-20 23:37:32.000 20 7857.48 963.42 54018.61 88888.00 2018-01-20 23:37:33.000 20 7857.04 963.36 54018.53 88888.00 2018-01-20 23:37:34.000 20 7856.59 963.31 54018.46 88888.00 2018-01-20 23:37:35.000 20 7856.15 963.28 54018.41 88888.00 2018-01-20 23:37:36.000 20 7855.69 963.22 54018.34 88888.00 2018-01-20 23:37:37.000 20 7855.20 963.14 54018.28 88888.00 2018-01-20 23:37:38.000 20 7854.72 963.06 54018.22 88888.00 2018-01-20 23:37:39.000 20 7854.29 962.98 54018.21 88888.00 2018-01-20 23:37:40.000 20 7853.93 962.91 54018.26 88888.00 2018-01-20 23:37:41.000 20 7853.60 962.85 54018.34 88888.00 2018-01-20 23:37:42.000 20 7853.29 962.77 54018.43 88888.00 2018-01-20 23:37:43.000 20 7853.00 962.66 54018.54 88888.00 2018-01-20 23:37:44.000 20 7852.72 962.56 54018.63 88888.00 2018-01-20 23:37:45.000 20 7852.43 962.48 54018.68 88888.00 2018-01-20 23:37:46.000 20 7852.15 962.40 54018.73 88888.00 2018-01-20 23:37:47.000 20 7851.86 962.30 54018.80 88888.00 2018-01-20 23:37:48.000 20 7851.61 962.17 54018.88 88888.00 2018-01-20 23:37:49.000 20 7851.38 962.06 54018.98 88888.00 2018-01-20 23:37:50.000 20 7851.15 961.94 54019.10 88888.00 2018-01-20 23:37:51.000 20 7850.94 961.77 54019.23 88888.00 2018-01-20 23:37:52.000 20 7850.77 961.56 54019.38 88888.00 2018-01-20 23:37:53.000 20 7850.65 961.33 54019.56 88888.00 2018-01-20 23:37:54.000 20 7850.58 961.06 54019.79 88888.00 2018-01-20 23:37:55.000 20 7850.56 960.77 54020.03 88888.00 2018-01-20 23:37:56.000 20 7850.54 960.48 54020.28 88888.00 2018-01-20 23:37:57.000 20 7850.51 960.17 54020.51 88888.00 2018-01-20 23:37:58.000 20 7850.49 959.83 54020.72 88888.00 2018-01-20 23:37:59.000 20 7850.49 959.49 54020.94 88888.00 2018-01-20 23:38:00.000 20 7850.50 959.14 54021.15 88888.00 2018-01-20 23:38:01.000 20 7850.50 958.78 54021.35 88888.00 2018-01-20 23:38:02.000 20 7850.51 958.41 54021.55 88888.00 2018-01-20 23:38:03.000 20 7850.54 958.05 54021.73 88888.00 2018-01-20 23:38:04.000 20 7850.58 957.71 54021.92 88888.00 2018-01-20 23:38:05.000 20 7850.62 957.43 54022.11 88888.00 2018-01-20 23:38:06.000 20 7850.67 957.19 54022.29 88888.00 2018-01-20 23:38:07.000 20 7850.76 956.98 54022.47 88888.00 2018-01-20 23:38:08.000 20 7850.86 956.80 54022.67 88888.00 2018-01-20 23:38:09.000 20 7850.94 956.62 54022.84 88888.00 2018-01-20 23:38:10.000 20 7850.99 956.46 54022.96 88888.00 2018-01-20 23:38:11.000 20 7851.00 956.31 54023.05 88888.00 2018-01-20 23:38:12.000 20 7850.95 956.16 54023.09 88888.00 2018-01-20 23:38:13.000 20 7850.85 956.01 54023.09 88888.00 2018-01-20 23:38:14.000 20 7850.75 955.88 54023.09 88888.00 2018-01-20 23:38:15.000 20 7850.68 955.77 54023.13 88888.00 2018-01-20 23:38:16.000 20 7850.66 955.67 54023.23 88888.00 2018-01-20 23:38:17.000 20 7850.67 955.58 54023.35 88888.00 2018-01-20 23:38:18.000 20 7850.69 955.52 54023.45 88888.00 2018-01-20 23:38:19.000 20 7850.73 955.50 54023.55 88888.00 2018-01-20 23:38:20.000 20 7850.77 955.50 54023.63 88888.00 2018-01-20 23:38:21.000 20 7850.80 955.47 54023.74 88888.00 2018-01-20 23:38:22.000 20 7850.87 955.47 54023.86 88888.00 2018-01-20 23:38:23.000 20 7850.95 955.47 54023.98 88888.00 2018-01-20 23:38:24.000 20 7851.04 955.46 54024.11 88888.00 2018-01-20 23:38:25.000 20 7851.16 955.47 54024.26 88888.00 2018-01-20 23:38:26.000 20 7851.32 955.52 54024.42 88888.00 2018-01-20 23:38:27.000 20 7851.49 955.56 54024.59 88888.00 2018-01-20 23:38:28.000 20 7851.67 955.62 54024.76 88888.00 2018-01-20 23:38:29.000 20 7851.84 955.67 54024.91 88888.00 2018-01-20 23:38:30.000 20 7851.96 955.71 54025.03 88888.00 2018-01-20 23:38:31.000 20 7852.03 955.75 54025.11 88888.00 2018-01-20 23:38:32.000 20 7852.06 955.78 54025.13 88888.00 2018-01-20 23:38:33.000 20 7852.06 955.80 54025.14 88888.00 2018-01-20 23:38:34.000 20 7852.02 955.83 54025.14 88888.00 2018-01-20 23:38:35.000 20 7851.96 955.86 54025.12 88888.00 2018-01-20 23:38:36.000 20 7851.86 955.88 54025.06 88888.00 2018-01-20 23:38:37.000 20 7851.70 955.89 54024.98 88888.00 2018-01-20 23:38:38.000 20 7851.52 955.93 54024.91 88888.00 2018-01-20 23:38:39.000 20 7851.31 955.96 54024.81 88888.00 2018-01-20 23:38:40.000 20 7851.01 955.98 54024.65 88888.00 2018-01-20 23:38:41.000 20 7850.61 955.97 54024.46 88888.00 2018-01-20 23:38:42.000 20 7850.17 955.94 54024.24 88888.00 2018-01-20 23:38:43.000 20 7849.73 955.90 54024.04 88888.00 2018-01-20 23:38:44.000 20 7849.29 955.86 54023.89 88888.00 2018-01-20 23:38:45.000 20 7848.91 955.82 54023.81 88888.00 2018-01-20 23:38:46.000 20 7848.57 955.78 54023.76 88888.00 2018-01-20 23:38:47.000 20 7848.26 955.73 54023.74 88888.00 2018-01-20 23:38:48.000 20 7847.96 955.68 54023.72 88888.00 2018-01-20 23:38:49.000 20 7847.67 955.63 54023.72 88888.00 2018-01-20 23:38:50.000 20 7847.38 955.57 54023.73 88888.00 2018-01-20 23:38:51.000 20 7847.07 955.53 54023.73 88888.00 2018-01-20 23:38:52.000 20 7846.74 955.51 54023.70 88888.00 2018-01-20 23:38:53.000 20 7846.39 955.51 54023.65 88888.00 2018-01-20 23:38:54.000 20 7846.03 955.51 54023.59 88888.00 2018-01-20 23:38:55.000 20 7845.66 955.52 54023.53 88888.00 2018-01-20 23:38:56.000 20 7845.27 955.53 54023.48 88888.00 2018-01-20 23:38:57.000 20 7844.83 955.54 54023.40 88888.00 2018-01-20 23:38:58.000 20 7844.34 955.55 54023.27 88888.00 2018-01-20 23:38:59.000 20 7843.76 955.58 54023.08 88888.00 2018-01-20 23:39:00.000 20 7843.07 955.62 54022.82 88888.00 2018-01-20 23:39:01.000 20 7842.27 955.63 54022.50 88888.00 2018-01-20 23:39:02.000 20 7841.42 955.61 54022.17 88888.00 2018-01-20 23:39:03.000 20 7840.56 955.60 54021.88 88888.00 2018-01-20 23:39:04.000 20 7839.76 955.57 54021.66 88888.00 2018-01-20 23:39:05.000 20 7839.03 955.51 54021.52 88888.00 2018-01-20 23:39:06.000 20 7838.36 955.43 54021.42 88888.00 2018-01-20 23:39:07.000 20 7837.71 955.35 54021.35 88888.00 2018-01-20 23:39:08.000 20 7837.11 955.26 54021.30 88888.00 2018-01-20 23:39:09.000 20 7836.55 955.17 54021.26 88888.00 2018-01-20 23:39:10.000 20 7835.98 955.09 54021.19 88888.00 2018-01-20 23:39:11.000 20 7835.38 955.02 54021.09 88888.00 2018-01-20 23:39:12.000 20 7834.78 955.01 54020.99 88888.00 2018-01-20 23:39:13.000 20 7834.19 955.07 54020.87 88888.00 2018-01-20 23:39:14.000 20 7833.57 955.24 54020.72 88888.00 2018-01-20 23:39:15.000 20 7832.93 955.48 54020.55 88888.00 2018-01-20 23:39:16.000 20 7832.26 955.76 54020.38 88888.00 2018-01-20 23:39:17.000 20 7831.57 956.03 54020.20 88888.00 2018-01-20 23:39:18.000 20 7830.91 956.26 54020.07 88888.00 2018-01-20 23:39:19.000 20 7830.30 956.49 54020.02 88888.00 2018-01-20 23:39:20.000 20 7829.75 956.69 54020.04 88888.00 2018-01-20 23:39:21.000 20 7829.28 956.84 54020.11 88888.00 2018-01-20 23:39:22.000 20 7828.86 956.97 54020.23 88888.00 2018-01-20 23:39:23.000 20 7828.51 957.09 54020.37 88888.00 2018-01-20 23:39:24.000 20 7828.18 957.24 54020.49 88888.00 2018-01-20 23:39:25.000 20 7827.81 957.43 54020.58 88888.00 2018-01-20 23:39:26.000 20 7827.42 957.59 54020.66 88888.00 2018-01-20 23:39:27.000 20 7827.07 957.70 54020.77 88888.00 2018-01-20 23:39:28.000 20 7826.78 957.82 54020.93 88888.00 2018-01-20 23:39:29.000 20 7826.58 957.94 54021.16 88888.00 2018-01-20 23:39:30.000 20 7826.48 958.07 54021.47 88888.00 2018-01-20 23:39:31.000 20 7826.48 958.24 54021.83 88888.00 2018-01-20 23:39:32.000 20 7826.61 958.42 54022.27 88888.00 2018-01-20 23:39:33.000 20 7826.81 958.57 54022.76 88888.00 2018-01-20 23:39:34.000 20 7827.02 958.70 54023.22 88888.00 2018-01-20 23:39:35.000 20 7827.17 958.82 54023.60 88888.00 2018-01-20 23:39:36.000 20 7827.26 958.92 54023.91 88888.00 2018-01-20 23:39:37.000 20 7827.30 958.98 54024.17 88888.00 2018-01-20 23:39:38.000 20 7827.29 959.00 54024.38 88888.00 2018-01-20 23:39:39.000 20 7827.24 959.01 54024.55 88888.00 2018-01-20 23:39:40.000 20 7827.18 959.00 54024.73 88888.00 2018-01-20 23:39:41.000 20 7827.17 958.97 54024.94 88888.00 2018-01-20 23:39:42.000 20 7827.18 958.94 54025.17 88888.00 2018-01-20 23:39:43.000 20 7827.18 958.90 54025.39 88888.00 2018-01-20 23:39:44.000 20 7827.18 958.85 54025.59 88888.00 2018-01-20 23:39:45.000 20 7827.04 958.79 54025.68 88888.00 2018-01-20 23:39:46.000 20 7826.67 958.71 54025.56 88888.00 2018-01-20 23:39:47.000 20 7826.13 958.62 54025.31 88888.00 2018-01-20 23:39:48.000 20 7825.60 958.52 54025.13 88888.00 2018-01-20 23:39:49.000 20 7825.20 958.39 54025.15 88888.00 2018-01-20 23:39:50.000 20 7824.97 958.32 54025.30 88888.00 2018-01-20 23:39:51.000 20 7824.82 958.40 54025.45 88888.00 2018-01-20 23:39:52.000 20 7824.65 958.63 54025.54 88888.00 2018-01-20 23:39:53.000 20 7824.38 958.94 54025.54 88888.00 2018-01-20 23:39:54.000 20 7824.00 959.22 54025.48 88888.00 2018-01-20 23:39:55.000 20 7823.55 959.52 54025.41 88888.00 2018-01-20 23:39:56.000 20 7822.97 959.91 54025.23 88888.00 2018-01-20 23:39:57.000 20 7822.33 960.36 54025.04 88888.00 2018-01-20 23:39:58.000 20 7821.87 960.83 54025.06 88888.00 2018-01-20 23:39:59.000 20 7821.50 961.27 54025.20 88888.00 2018-01-20 23:40:00.000 20 7821.06 961.55 54025.27 88888.00 2018-01-20 23:40:01.000 20 7820.71 961.59 54025.48 88888.00 2018-01-20 23:40:02.000 20 7820.61 961.48 54025.93 88888.00 2018-01-20 23:40:03.000 20 7820.61 961.34 54026.40 88888.00 2018-01-20 23:40:04.000 20 7820.61 961.20 54026.78 88888.00 2018-01-20 23:40:05.000 20 7820.71 961.00 54027.22 88888.00 2018-01-20 23:40:06.000 20 7820.99 960.75 54027.83 88888.00 2018-01-20 23:40:07.000 20 7821.44 960.39 54028.58 88888.00 2018-01-20 23:40:08.000 20 7821.97 959.98 54029.34 88888.00 2018-01-20 23:40:09.000 20 7822.36 959.59 54029.89 88888.00 2018-01-20 23:40:10.000 20 7822.54 959.24 54030.18 88888.00 2018-01-20 23:40:11.000 20 7822.60 958.92 54030.38 88888.00 2018-01-20 23:40:12.000 20 7822.63 958.58 54030.62 88888.00 2018-01-20 23:40:13.000 20 7822.77 958.16 54030.99 88888.00 2018-01-20 23:40:14.000 20 7823.06 957.70 54031.46 88888.00 2018-01-20 23:40:15.000 20 7823.45 957.28 54031.98 88888.00 2018-01-20 23:40:16.000 20 7823.86 956.90 54032.47 88888.00 2018-01-20 23:40:17.000 20 7824.22 956.57 54032.87 88888.00 2018-01-20 23:40:18.000 20 7824.55 956.26 54033.22 88888.00 2018-01-20 23:40:19.000 20 7824.85 955.88 54033.59 88888.00 2018-01-20 23:40:20.000 20 7825.11 955.38 54033.93 88888.00 2018-01-20 23:40:21.000 20 7825.43 954.84 54034.28 88888.00 2018-01-20 23:40:22.000 20 7825.87 954.42 54034.66 88888.00 2018-01-20 23:40:23.000 20 7826.25 954.09 54034.93 88888.00 2018-01-20 23:40:24.000 20 7826.45 953.76 54035.04 88888.00 2018-01-20 23:40:25.000 20 7826.68 953.35 54035.20 88888.00 2018-01-20 23:40:26.000 20 7827.06 952.82 54035.54 88888.00 2018-01-20 23:40:27.000 20 7827.54 952.20 54035.95 88888.00 2018-01-20 23:40:28.000 20 7828.06 951.61 54036.34 88888.00 2018-01-20 23:40:29.000 20 7828.59 951.08 54036.71 88888.00 2018-01-20 23:40:30.000 20 7829.14 950.54 54037.07 88888.00 2018-01-20 23:40:31.000 20 7829.66 950.01 54037.37 88888.00 2018-01-20 23:40:32.000 20 7830.10 949.51 54037.57 88888.00 2018-01-20 23:40:33.000 20 7830.60 948.97 54037.81 88888.00 2018-01-20 23:40:34.000 20 7831.25 948.41 54038.20 88888.00 2018-01-20 23:40:35.000 20 7831.94 947.89 54038.59 88888.00 2018-01-20 23:40:36.000 20 7832.61 947.41 54038.89 88888.00 2018-01-20 23:40:37.000 20 7833.22 947.01 54039.10 88888.00 2018-01-20 23:40:38.000 20 7833.73 946.71 54039.21 88888.00 2018-01-20 23:40:39.000 20 7834.17 946.43 54039.27 88888.00 2018-01-20 23:40:40.000 20 7834.58 946.11 54039.33 88888.00 2018-01-20 23:40:41.000 20 7834.97 945.82 54039.38 88888.00 2018-01-20 23:40:42.000 20 7835.33 945.57 54039.40 88888.00 2018-01-20 23:40:43.000 20 7835.65 945.31 54039.39 88888.00 2018-01-20 23:40:44.000 20 7835.87 945.04 54039.31 88888.00 2018-01-20 23:40:45.000 20 7836.01 944.73 54039.18 88888.00 2018-01-20 23:40:46.000 20 7836.10 944.41 54039.04 88888.00 2018-01-20 23:40:47.000 20 7836.15 944.14 54038.87 88888.00 2018-01-20 23:40:48.000 20 7836.14 943.86 54038.66 88888.00 2018-01-20 23:40:49.000 20 7836.06 943.58 54038.40 88888.00 2018-01-20 23:40:50.000 20 7835.93 943.34 54038.10 88888.00 2018-01-20 23:40:51.000 20 7835.77 943.13 54037.79 88888.00 2018-01-20 23:40:52.000 20 7835.58 942.99 54037.44 88888.00 2018-01-20 23:40:53.000 20 7835.35 942.89 54037.09 88888.00 2018-01-20 23:40:54.000 20 7835.08 942.78 54036.75 88888.00 2018-01-20 23:40:55.000 20 7834.82 942.63 54036.45 88888.00 2018-01-20 23:40:56.000 20 7834.58 942.46 54036.18 88888.00 2018-01-20 23:40:57.000 20 7834.41 942.31 54035.96 88888.00 2018-01-20 23:40:58.000 20 7834.26 942.21 54035.77 88888.00 2018-01-20 23:40:59.000 20 7834.09 942.14 54035.57 88888.00 2018-01-20 23:41:00.000 20 7833.89 942.12 54035.33 88888.00 2018-01-20 23:41:01.000 20 7833.63 942.15 54035.02 88888.00 2018-01-20 23:41:02.000 20 7833.35 942.21 54034.71 88888.00 2018-01-20 23:41:03.000 20 7833.10 942.32 54034.45 88888.00 2018-01-20 23:41:04.000 20 7832.89 942.47 54034.24 88888.00 2018-01-20 23:41:05.000 20 7832.68 942.59 54034.04 88888.00 2018-01-20 23:41:06.000 20 7832.51 942.70 54033.89 88888.00 2018-01-20 23:41:07.000 20 7832.41 942.84 54033.80 88888.00 2018-01-20 23:41:08.000 20 7832.35 943.01 54033.74 88888.00 2018-01-20 23:41:09.000 20 7832.33 943.17 54033.72 88888.00 2018-01-20 23:41:10.000 20 7832.37 943.28 54033.75 88888.00 2018-01-20 23:41:11.000 20 7832.44 943.36 54033.80 88888.00 2018-01-20 23:41:12.000 20 7832.51 943.40 54033.84 88888.00 2018-01-20 23:41:13.000 20 7832.55 943.43 54033.85 88888.00 2018-01-20 23:41:14.000 20 7832.54 943.48 54033.80 88888.00 2018-01-20 23:41:15.000 20 7832.46 943.57 54033.68 88888.00 2018-01-20 23:41:16.000 20 7832.29 943.72 54033.48 88888.00 2018-01-20 23:41:17.000 20 7832.05 943.89 54033.24 88888.00 2018-01-20 23:41:18.000 20 7831.79 944.05 54033.04 88888.00 2018-01-20 23:41:19.000 20 7831.54 944.23 54032.87 88888.00 2018-01-20 23:41:20.000 20 7831.33 944.39 54032.76 88888.00 2018-01-20 23:41:21.000 20 7831.17 944.52 54032.72 88888.00 2018-01-20 23:41:22.000 20 7831.09 944.63 54032.74 88888.00 2018-01-20 23:41:23.000 20 7831.03 944.70 54032.75 88888.00 2018-01-20 23:41:24.000 20 7830.94 944.78 54032.72 88888.00 2018-01-20 23:41:25.000 20 7830.83 944.88 54032.67 88888.00 2018-01-20 23:41:26.000 20 7830.70 945.00 54032.59 88888.00 2018-01-20 23:41:27.000 20 7830.52 945.14 54032.47 88888.00 2018-01-20 23:41:28.000 20 7830.34 945.28 54032.36 88888.00 2018-01-20 23:41:29.000 20 7830.17 945.39 54032.27 88888.00 2018-01-20 23:41:30.000 20 7830.00 945.47 54032.19 88888.00 2018-01-20 23:41:31.000 20 7829.81 945.54 54032.11 88888.00 2018-01-20 23:41:32.000 20 7829.59 945.57 54032.01 88888.00 2018-01-20 23:41:33.000 20 7829.34 945.56 54031.89 88888.00 2018-01-20 23:41:34.000 20 7829.06 945.51 54031.79 88888.00 2018-01-20 23:41:35.000 20 7828.80 945.41 54031.69 88888.00 2018-01-20 23:41:36.000 20 7828.55 945.30 54031.61 88888.00 2018-01-20 23:41:37.000 20 7828.30 945.23 54031.54 88888.00 2018-01-20 23:41:38.000 20 7828.06 945.17 54031.46 88888.00 2018-01-20 23:41:39.000 20 7827.81 945.12 54031.38 88888.00 2018-01-20 23:41:40.000 20 7827.53 945.07 54031.28 88888.00 2018-01-20 23:41:41.000 20 7827.23 945.06 54031.17 88888.00 2018-01-20 23:41:42.000 20 7826.91 945.10 54031.05 88888.00 2018-01-20 23:41:43.000 20 7826.58 945.16 54030.93 88888.00 2018-01-20 23:41:44.000 20 7826.24 945.23 54030.84 88888.00 2018-01-20 23:41:45.000 20 7825.92 945.27 54030.77 88888.00 2018-01-20 23:41:46.000 20 7825.61 945.32 54030.72 88888.00 2018-01-20 23:41:47.000 20 7825.32 945.37 54030.71 88888.00 2018-01-20 23:41:48.000 20 7825.05 945.42 54030.72 88888.00 2018-01-20 23:41:49.000 20 7824.73 945.45 54030.68 88888.00 2018-01-20 23:41:50.000 20 7824.34 945.45 54030.59 88888.00 2018-01-20 23:41:51.000 20 7823.87 945.44 54030.44 88888.00 2018-01-20 23:41:52.000 20 7823.34 945.43 54030.26 88888.00 2018-01-20 23:41:53.000 20 7822.78 945.41 54030.06 88888.00 2018-01-20 23:41:54.000 20 7822.16 945.41 54029.84 88888.00 2018-01-20 23:41:55.000 20 7821.51 945.45 54029.63 88888.00 2018-01-20 23:41:56.000 20 7820.86 945.51 54029.45 88888.00 2018-01-20 23:41:57.000 20 7820.20 945.56 54029.29 88888.00 2018-01-20 23:41:58.000 20 7819.54 945.59 54029.14 88888.00 2018-01-20 23:41:59.000 20 7818.88 945.62 54029.02 88888.00 2018-01-20 23:42:00.000 20 7818.22 945.63 54028.93 88888.00 2018-01-20 23:42:01.000 20 7817.55 945.63 54028.83 88888.00 2018-01-20 23:42:02.000 20 7816.85 945.61 54028.70 88888.00 2018-01-20 23:42:03.000 20 7816.09 945.56 54028.54 88888.00 2018-01-20 23:42:04.000 20 7815.31 945.49 54028.39 88888.00 2018-01-20 23:42:05.000 20 7814.55 945.40 54028.26 88888.00 2018-01-20 23:42:06.000 20 7813.82 945.31 54028.18 88888.00 2018-01-20 23:42:07.000 20 7813.09 945.23 54028.11 88888.00 2018-01-20 23:42:08.000 20 7812.37 945.19 54028.03 88888.00 2018-01-20 23:42:09.000 20 7811.67 945.16 54027.96 88888.00 2018-01-20 23:42:10.000 20 7810.98 945.16 54027.93 88888.00 2018-01-20 23:42:11.000 20 7810.32 945.20 54027.89 88888.00 2018-01-20 23:42:12.000 20 7809.65 945.25 54027.84 88888.00 2018-01-20 23:42:13.000 20 7808.95 945.30 54027.77 88888.00 2018-01-20 23:42:14.000 20 7808.22 945.33 54027.69 88888.00 2018-01-20 23:42:15.000 20 7807.41 945.36 54027.57 88888.00 2018-01-20 23:42:16.000 20 7806.51 945.42 54027.37 88888.00 2018-01-20 23:42:17.000 20 7805.56 945.49 54027.12 88888.00 2018-01-20 23:42:18.000 20 7804.60 945.57 54026.89 88888.00 2018-01-20 23:42:19.000 20 7803.69 945.64 54026.73 88888.00 2018-01-20 23:42:20.000 20 7802.90 945.74 54026.68 88888.00 2018-01-20 23:42:21.000 20 7802.20 945.88 54026.70 88888.00 2018-01-20 23:42:22.000 20 7801.58 946.08 54026.74 88888.00 2018-01-20 23:42:23.000 20 7801.03 946.32 54026.82 88888.00 2018-01-20 23:42:24.000 20 7800.53 946.57 54026.92 88888.00 2018-01-20 23:42:25.000 20 7800.05 946.84 54027.02 88888.00 2018-01-20 23:42:26.000 20 7799.61 947.13 54027.14 88888.00 2018-01-20 23:42:27.000 20 7799.24 947.41 54027.29 88888.00 2018-01-20 23:42:28.000 20 7798.91 947.71 54027.46 88888.00 2018-01-20 23:42:29.000 20 7798.63 948.06 54027.64 88888.00 2018-01-20 23:42:30.000 20 7798.36 948.44 54027.83 88888.00 2018-01-20 23:42:31.000 20 7798.11 948.83 54028.02 88888.00 2018-01-20 23:42:32.000 20 7797.90 949.25 54028.25 88888.00 2018-01-20 23:42:33.000 20 7797.74 949.66 54028.51 88888.00 2018-01-20 23:42:34.000 20 7797.65 950.07 54028.81 88888.00 2018-01-20 23:42:35.000 20 7797.64 950.51 54029.14 88888.00 2018-01-20 23:42:36.000 20 7797.65 950.94 54029.50 88888.00 2018-01-20 23:42:37.000 20 7797.67 951.34 54029.88 88888.00 2018-01-20 23:42:38.000 20 7797.74 951.69 54030.25 88888.00 2018-01-20 23:42:39.000 20 7797.82 952.00 54030.62 88888.00 2018-01-20 23:42:40.000 20 7797.87 952.30 54030.97 88888.00 2018-01-20 23:42:41.000 20 7797.91 952.59 54031.28 88888.00 2018-01-20 23:42:42.000 20 7797.94 952.89 54031.57 88888.00 2018-01-20 23:42:43.000 20 7797.97 953.19 54031.87 88888.00 2018-01-20 23:42:44.000 20 7798.00 953.48 54032.17 88888.00 2018-01-20 23:42:45.000 20 7798.08 953.73 54032.50 88888.00 2018-01-20 23:42:46.000 20 7798.21 953.94 54032.88 88888.00 2018-01-20 23:42:47.000 20 7798.38 954.11 54033.27 88888.00 2018-01-20 23:42:48.000 20 7798.57 954.25 54033.64 88888.00 2018-01-20 23:42:49.000 20 7798.76 954.38 54034.00 88888.00 2018-01-20 23:42:50.000 20 7798.93 954.52 54034.34 88888.00 2018-01-20 23:42:51.000 20 7799.09 954.67 54034.66 88888.00 2018-01-20 23:42:52.000 20 7799.22 954.81 54034.94 88888.00 2018-01-20 23:42:53.000 20 7799.31 954.96 54035.20 88888.00 2018-01-20 23:42:54.000 20 7799.36 955.11 54035.42 88888.00 2018-01-20 23:42:55.000 20 7799.40 955.23 54035.63 88888.00 2018-01-20 23:42:56.000 20 7799.42 955.34 54035.84 88888.00 2018-01-20 23:42:57.000 20 7799.43 955.44 54036.05 88888.00 2018-01-20 23:42:58.000 20 7799.44 955.53 54036.25 88888.00 2018-01-20 23:42:59.000 20 7799.46 955.61 54036.45 88888.00 2018-01-20 23:43:00.000 20 7799.44 955.68 54036.63 88888.00 2018-01-20 23:43:01.000 20 7799.36 955.74 54036.75 88888.00 2018-01-20 23:43:02.000 20 7799.20 955.78 54036.81 88888.00 2018-01-20 23:43:03.000 20 7798.96 955.80 54036.80 88888.00 2018-01-20 23:43:04.000 20 7798.62 955.78 54036.75 88888.00 2018-01-20 23:43:05.000 20 7798.21 955.73 54036.68 88888.00 2018-01-20 23:43:06.000 20 7797.77 955.65 54036.61 88888.00 2018-01-20 23:43:07.000 20 7797.32 955.58 54036.55 88888.00 2018-01-20 23:43:08.000 20 7796.88 955.54 54036.52 88888.00 2018-01-20 23:43:09.000 20 7796.41 955.53 54036.48 88888.00 2018-01-20 23:43:10.000 20 7795.93 955.52 54036.42 88888.00 2018-01-20 23:43:11.000 20 7795.39 955.51 54036.34 88888.00 2018-01-20 23:43:12.000 20 7794.80 955.47 54036.24 88888.00 2018-01-20 23:43:13.000 20 7794.15 955.38 54036.11 88888.00 2018-01-20 23:43:14.000 20 7793.44 955.28 54035.95 88888.00 2018-01-20 23:43:15.000 20 7792.68 955.21 54035.75 88888.00 2018-01-20 23:43:16.000 20 7791.87 955.17 54035.50 88888.00 2018-01-20 23:43:17.000 20 7791.04 955.17 54035.23 88888.00 2018-01-20 23:43:18.000 20 7790.17 955.19 54034.99 88888.00 2018-01-20 23:43:19.000 20 7789.24 955.14 54034.73 88888.00 2018-01-20 23:43:20.000 20 7788.25 955.01 54034.44 88888.00 2018-01-20 23:43:21.000 20 7787.16 954.86 54034.10 88888.00 2018-01-20 23:43:22.000 20 7785.96 954.63 54033.71 88888.00 2018-01-20 23:43:23.000 20 7784.69 954.30 54033.32 88888.00 2018-01-20 23:43:24.000 20 7783.43 953.91 54032.98 88888.00 2018-01-20 23:43:25.000 20 7782.23 953.49 54032.73 88888.00 2018-01-20 23:43:26.000 20 7781.12 953.10 54032.54 88888.00 2018-01-20 23:43:27.000 20 7780.11 952.79 54032.36 88888.00 2018-01-20 23:43:28.000 20 7779.12 952.55 54032.17 88888.00 2018-01-20 23:43:29.000 20 7778.12 952.32 54032.00 88888.00 2018-01-20 23:43:30.000 20 7777.10 952.08 54031.85 88888.00 2018-01-20 23:43:31.000 20 7776.15 951.85 54031.73 88888.00 2018-01-20 23:43:32.000 20 7775.30 951.66 54031.68 88888.00 2018-01-20 23:43:33.000 20 7774.48 951.49 54031.65 88888.00 2018-01-20 23:43:34.000 20 7773.65 951.29 54031.61 88888.00 2018-01-20 23:43:35.000 20 7772.84 951.08 54031.60 88888.00 2018-01-20 23:43:36.000 20 7772.03 950.92 54031.58 88888.00 2018-01-20 23:43:37.000 20 7771.17 950.85 54031.46 88888.00 2018-01-20 23:43:38.000 20 7770.23 950.87 54031.27 88888.00 2018-01-20 23:43:39.000 20 7769.30 950.91 54031.09 88888.00 2018-01-20 23:43:40.000 20 7768.44 950.94 54030.98 88888.00 2018-01-20 23:43:41.000 20 7767.66 950.96 54030.98 88888.00 2018-01-20 23:43:42.000 20 7766.97 950.97 54031.08 88888.00 2018-01-20 23:43:43.000 20 7766.38 950.95 54031.23 88888.00 2018-01-20 23:43:44.000 20 7765.84 950.87 54031.41 88888.00 2018-01-20 23:43:45.000 20 7765.34 950.73 54031.63 88888.00 2018-01-20 23:43:46.000 20 7764.85 950.53 54031.82 88888.00 2018-01-20 23:43:47.000 20 7764.36 950.32 54031.96 88888.00 2018-01-20 23:43:48.000 20 7763.89 950.12 54032.10 88888.00 2018-01-20 23:43:49.000 20 7763.45 949.93 54032.26 88888.00 2018-01-20 23:43:50.000 20 7763.13 949.75 54032.50 88888.00 2018-01-20 23:43:51.000 20 7762.97 949.57 54032.86 88888.00 2018-01-20 23:43:52.000 20 7762.94 949.43 54033.27 88888.00 2018-01-20 23:43:53.000 20 7762.93 949.36 54033.65 88888.00 2018-01-20 23:43:54.000 20 7762.90 949.36 54033.97 88888.00 2018-01-20 23:43:55.000 20 7762.85 949.36 54034.23 88888.00 2018-01-20 23:43:56.000 20 7762.84 949.33 54034.52 88888.00 2018-01-20 23:43:57.000 20 7762.87 949.32 54034.82 88888.00 2018-01-20 23:43:58.000 20 7762.91 949.31 54035.14 88888.00 2018-01-20 23:43:59.000 20 7763.00 949.17 54035.53 88888.00 2018-01-20 23:44:00.000 20 7763.27 948.89 54036.09 88888.00 2018-01-20 23:44:01.000 20 7763.75 948.57 54036.79 88888.00 2018-01-20 23:44:02.000 20 7764.30 948.29 54037.47 88888.00 2018-01-20 23:44:03.000 20 7764.79 948.07 54038.04 88888.00 2018-01-20 23:44:04.000 20 7765.17 947.92 54038.46 88888.00 2018-01-20 23:44:05.000 20 7765.47 947.78 54038.79 88888.00 2018-01-20 23:44:06.000 20 7765.73 947.65 54039.10 88888.00 2018-01-20 23:44:07.000 20 7766.02 947.54 54039.46 88888.00 2018-01-20 23:44:08.000 20 7766.37 947.45 54039.86 88888.00 2018-01-20 23:44:09.000 20 7766.76 947.42 54040.28 88888.00 2018-01-20 23:44:10.000 20 7767.16 947.45 54040.67 88888.00 2018-01-20 23:44:11.000 20 7767.55 947.55 54041.01 88888.00 2018-01-20 23:44:12.000 20 7767.91 947.70 54041.30 88888.00 2018-01-20 23:44:13.000 20 7768.24 947.87 54041.56 88888.00 2018-01-20 23:44:14.000 20 7768.56 948.01 54041.82 88888.00 2018-01-20 23:44:15.000 20 7768.86 948.05 54042.11 88888.00 2018-01-20 23:44:16.000 20 7769.19 948.02 54042.42 88888.00 2018-01-20 23:44:17.000 20 7769.54 947.94 54042.73 88888.00 2018-01-20 23:44:18.000 20 7769.89 947.83 54043.01 88888.00 2018-01-20 23:44:19.000 20 7770.23 947.71 54043.27 88888.00 2018-01-20 23:44:20.000 20 7770.55 947.61 54043.50 88888.00 2018-01-20 23:44:21.000 20 7770.82 947.52 54043.68 88888.00 2018-01-20 23:44:22.000 20 7771.05 947.46 54043.82 88888.00 2018-01-20 23:44:23.000 20 7771.24 947.44 54043.93 88888.00 2018-01-20 23:44:24.000 20 7771.39 947.42 54044.02 88888.00 2018-01-20 23:44:25.000 20 7771.54 947.37 54044.13 88888.00 2018-01-20 23:44:26.000 20 7771.71 947.32 54044.28 88888.00 2018-01-20 23:44:27.000 20 7771.89 947.30 54044.43 88888.00 2018-01-20 23:44:28.000 20 7772.06 947.30 54044.56 88888.00 2018-01-20 23:44:29.000 20 7772.19 947.32 54044.70 88888.00 2018-01-20 23:44:30.000 20 7772.33 947.35 54044.86 88888.00 2018-01-20 23:44:31.000 20 7772.48 947.37 54045.00 88888.00 2018-01-20 23:44:32.000 20 7772.57 947.37 54045.11 88888.00 2018-01-20 23:44:33.000 20 7772.59 947.35 54045.16 88888.00 2018-01-20 23:44:34.000 20 7772.56 947.29 54045.19 88888.00 2018-01-20 23:44:35.000 20 7772.50 947.21 54045.21 88888.00 2018-01-20 23:44:36.000 20 7772.40 947.13 54045.22 88888.00 2018-01-20 23:44:37.000 20 7772.25 947.06 54045.18 88888.00 2018-01-20 23:44:38.000 20 7772.03 946.94 54045.11 88888.00 2018-01-20 23:44:39.000 20 7771.76 946.77 54045.02 88888.00 2018-01-20 23:44:40.000 20 7771.45 946.59 54044.93 88888.00 2018-01-20 23:44:41.000 20 7771.11 946.39 54044.82 88888.00 2018-01-20 23:44:42.000 20 7770.75 946.18 54044.71 88888.00 2018-01-20 23:44:43.000 20 7770.38 946.00 54044.59 88888.00 2018-01-20 23:44:44.000 20 7770.00 945.85 54044.47 88888.00 2018-01-20 23:44:45.000 20 7769.63 945.70 54044.37 88888.00 2018-01-20 23:44:46.000 20 7769.28 945.51 54044.29 88888.00 2018-01-20 23:44:47.000 20 7768.96 945.29 54044.24 88888.00 2018-01-20 23:44:48.000 20 7768.70 945.07 54044.24 88888.00 2018-01-20 23:44:49.000 20 7768.50 944.88 54044.27 88888.00 2018-01-20 23:44:50.000 20 7768.37 944.70 54044.34 88888.00 2018-01-20 23:44:51.000 20 7768.33 944.55 54044.46 88888.00 2018-01-20 23:44:52.000 20 7768.38 944.39 54044.65 88888.00 2018-01-20 23:44:53.000 20 7768.54 944.22 54044.91 88888.00 2018-01-20 23:44:54.000 20 7768.76 944.04 54045.20 88888.00 2018-01-20 23:44:55.000 20 7769.01 943.81 54045.47 88888.00 2018-01-20 23:44:56.000 20 7769.27 943.52 54045.72 88888.00 2018-01-20 23:44:57.000 20 7769.51 943.19 54045.92 88888.00 2018-01-20 23:44:58.000 20 7769.71 942.86 54046.07 88888.00 2018-01-20 23:44:59.000 20 7769.90 942.52 54046.18 88888.00 2018-01-20 23:45:00.000 20 7770.07 942.15 54046.25 88888.00 2018-01-20 23:45:01.000 20 7770.25 941.79 54046.32 88888.00 2018-01-20 23:45:02.000 20 7770.44 941.44 54046.40 88888.00 2018-01-20 23:45:03.000 20 7770.67 941.09 54046.48 88888.00 2018-01-20 23:45:04.000 20 7770.87 940.74 54046.52 88888.00 2018-01-20 23:45:05.000 20 7771.04 940.38 54046.52 88888.00 2018-01-20 23:45:06.000 20 7771.15 940.01 54046.50 88888.00 2018-01-20 23:45:07.000 20 7771.18 939.63 54046.39 88888.00 2018-01-20 23:45:08.000 20 7771.11 939.23 54046.20 88888.00 2018-01-20 23:45:09.000 20 7771.00 938.84 54045.98 88888.00 2018-01-20 23:45:10.000 20 7770.85 938.50 54045.73 88888.00 2018-01-20 23:45:11.000 20 7770.68 938.20 54045.48 88888.00 2018-01-20 23:45:12.000 20 7770.51 937.94 54045.24 88888.00 2018-01-20 23:45:13.000 20 7770.36 937.71 54045.02 88888.00 2018-01-20 23:45:14.000 20 7770.21 937.46 54044.81 88888.00 2018-01-20 23:45:15.000 20 7770.03 937.23 54044.57 88888.00 2018-01-20 23:45:16.000 20 7769.78 937.07 54044.28 88888.00 2018-01-20 23:45:17.000 20 7769.46 936.94 54043.93 88888.00 2018-01-20 23:45:18.000 20 7769.04 936.83 54043.49 88888.00 2018-01-20 23:45:19.000 20 7768.53 936.74 54042.99 88888.00 2018-01-20 23:45:20.000 20 7767.96 936.66 54042.47 88888.00 2018-01-20 23:45:21.000 20 7767.41 936.62 54042.01 88888.00 2018-01-20 23:45:22.000 20 7766.92 936.59 54041.62 88888.00 2018-01-20 23:45:23.000 20 7766.46 936.56 54041.26 88888.00 2018-01-20 23:45:24.000 20 7766.03 936.57 54040.93 88888.00 2018-01-20 23:45:25.000 20 7765.64 936.64 54040.61 88888.00 2018-01-20 23:45:26.000 20 7765.25 936.71 54040.31 88888.00 2018-01-20 23:45:27.000 20 7764.89 936.76 54040.05 88888.00 2018-01-20 23:45:28.000 20 7764.52 936.82 54039.79 88888.00 2018-01-20 23:45:29.000 20 7764.11 936.86 54039.50 88888.00 2018-01-20 23:45:30.000 20 7763.71 936.94 54039.23 88888.00 2018-01-20 23:45:31.000 20 7763.39 937.07 54039.03 88888.00 2018-01-20 23:45:32.000 20 7763.09 937.22 54038.84 88888.00 2018-01-20 23:45:33.000 20 7762.80 937.36 54038.64 88888.00 2018-01-20 23:45:34.000 20 7762.61 937.53 54038.52 88888.00 2018-01-20 23:45:35.000 20 7762.53 937.71 54038.52 88888.00 2018-01-20 23:45:36.000 20 7762.50 937.91 54038.55 88888.00 2018-01-20 23:45:37.000 20 7762.46 938.13 54038.54 88888.00 2018-01-20 23:45:38.000 20 7762.43 938.38 54038.52 88888.00 2018-01-20 23:45:39.000 20 7762.44 938.64 54038.53 88888.00 2018-01-20 23:45:40.000 20 7762.54 938.90 54038.61 88888.00 2018-01-20 23:45:41.000 20 7762.69 939.14 54038.74 88888.00 2018-01-20 23:45:42.000 20 7762.79 939.37 54038.80 88888.00 2018-01-20 23:45:43.000 20 7762.85 939.59 54038.83 88888.00 2018-01-20 23:45:44.000 20 7762.96 939.77 54038.90 88888.00 2018-01-20 23:45:45.000 20 7763.06 939.95 54038.98 88888.00 2018-01-20 23:45:46.000 20 7763.13 940.12 54039.02 88888.00 2018-01-20 23:45:47.000 20 7763.22 940.28 54039.06 88888.00 2018-01-20 23:45:48.000 20 7763.34 940.45 54039.15 88888.00 2018-01-20 23:45:49.000 20 7763.49 940.64 54039.26 88888.00 2018-01-20 23:45:50.000 20 7763.61 940.79 54039.36 88888.00 2018-01-20 23:45:51.000 20 7763.71 940.89 54039.44 88888.00 2018-01-20 23:45:52.000 20 7763.85 940.94 54039.57 88888.00 2018-01-20 23:45:53.000 20 7764.11 940.98 54039.79 88888.00 2018-01-20 23:45:54.000 20 7764.48 941.03 54040.09 88888.00 2018-01-20 23:45:55.000 20 7764.96 941.10 54040.48 88888.00 2018-01-20 23:45:56.000 20 7765.53 941.20 54040.90 88888.00 2018-01-20 23:45:57.000 20 7766.14 941.32 54041.32 88888.00 2018-01-20 23:45:58.000 20 7766.77 941.44 54041.76 88888.00 2018-01-20 23:45:59.000 20 7767.37 941.53 54042.16 88888.00 2018-01-20 23:46:00.000 20 7767.94 941.61 54042.50 88888.00 2018-01-20 23:46:01.000 20 7768.47 941.69 54042.79 88888.00 2018-01-20 23:46:02.000 20 7768.99 941.76 54043.06 88888.00 2018-01-20 23:46:03.000 20 7769.52 941.79 54043.32 88888.00 2018-01-20 23:46:04.000 20 7770.02 941.81 54043.57 88888.00 2018-01-20 23:46:05.000 20 7770.51 941.83 54043.81 88888.00 2018-01-20 23:46:06.000 20 7771.01 941.84 54044.05 88888.00 2018-01-20 23:46:07.000 20 7771.50 941.82 54044.28 88888.00 2018-01-20 23:46:08.000 20 7772.01 941.78 54044.53 88888.00 2018-01-20 23:46:09.000 20 7772.53 941.80 54044.77 88888.00 2018-01-20 23:46:10.000 20 7773.03 941.83 54045.00 88888.00 2018-01-20 23:46:11.000 20 7773.55 941.83 54045.24 88888.00 2018-01-20 23:46:12.000 20 7774.09 941.81 54045.50 88888.00 2018-01-20 23:46:13.000 20 7774.62 941.78 54045.75 88888.00 2018-01-20 23:46:14.000 20 7775.15 941.75 54046.00 88888.00 2018-01-20 23:46:15.000 20 7775.72 941.71 54046.25 88888.00 2018-01-20 23:46:16.000 20 7776.30 941.66 54046.54 88888.00 2018-01-20 23:46:17.000 20 7776.94 941.60 54046.88 88888.00 2018-01-20 23:46:18.000 20 7777.63 941.54 54047.24 88888.00 2018-01-20 23:46:19.000 20 7778.31 941.51 54047.59 88888.00 2018-01-20 23:46:20.000 20 7778.98 941.48 54047.89 88888.00 2018-01-20 23:46:21.000 20 7779.66 941.45 54048.16 88888.00 2018-01-20 23:46:22.000 20 7780.34 941.42 54048.45 88888.00 2018-01-20 23:46:23.000 20 7781.00 941.39 54048.75 88888.00 2018-01-20 23:46:24.000 20 7781.65 941.36 54049.03 88888.00 2018-01-20 23:46:25.000 20 7782.31 941.32 54049.31 88888.00 2018-01-20 23:46:26.000 20 7782.99 941.28 54049.57 88888.00 2018-01-20 23:46:27.000 20 7783.67 941.23 54049.80 88888.00 2018-01-20 23:46:28.000 20 7784.34 941.18 54050.03 88888.00 2018-01-20 23:46:29.000 20 7785.01 941.17 54050.26 88888.00 2018-01-20 23:46:30.000 20 7785.69 941.19 54050.49 88888.00 2018-01-20 23:46:31.000 20 7786.38 941.23 54050.73 88888.00 2018-01-20 23:46:32.000 20 7787.07 941.27 54050.97 88888.00 2018-01-20 23:46:33.000 20 7787.77 941.30 54051.22 88888.00 2018-01-20 23:46:34.000 20 7788.50 941.32 54051.49 88888.00 2018-01-20 23:46:35.000 20 7789.27 941.32 54051.77 88888.00 2018-01-20 23:46:36.000 20 7790.06 941.30 54052.05 88888.00 2018-01-20 23:46:37.000 20 7790.83 941.32 54052.32 88888.00 2018-01-20 23:46:38.000 20 7791.57 941.35 54052.61 88888.00 2018-01-20 23:46:39.000 20 7792.30 941.35 54052.87 88888.00 2018-01-20 23:46:40.000 20 7792.99 941.34 54053.08 88888.00 2018-01-20 23:46:41.000 20 7793.64 941.30 54053.26 88888.00 2018-01-20 23:46:42.000 20 7794.27 941.24 54053.43 88888.00 2018-01-20 23:46:43.000 20 7794.87 941.17 54053.56 88888.00 2018-01-20 23:46:44.000 20 7795.43 941.11 54053.65 88888.00 2018-01-20 23:46:45.000 20 7795.93 941.06 54053.71 88888.00 2018-01-20 23:46:46.000 20 7796.42 941.03 54053.78 88888.00 2018-01-20 23:46:47.000 20 7796.90 941.00 54053.84 88888.00 2018-01-20 23:46:48.000 20 7797.36 940.95 54053.91 88888.00 2018-01-20 23:46:49.000 20 7797.81 940.89 54053.98 88888.00 2018-01-20 23:46:50.000 20 7798.24 940.81 54054.02 88888.00 2018-01-20 23:46:51.000 20 7798.65 940.70 54054.05 88888.00 2018-01-20 23:46:52.000 20 7799.08 940.55 54054.10 88888.00 2018-01-20 23:46:53.000 20 7799.52 940.37 54054.17 88888.00 2018-01-20 23:46:54.000 20 7799.96 940.17 54054.26 88888.00 2018-01-20 23:46:55.000 20 7800.40 939.97 54054.37 88888.00 2018-01-20 23:46:56.000 20 7800.85 939.76 54054.46 88888.00 2018-01-20 23:46:57.000 20 7801.30 939.50 54054.55 88888.00 2018-01-20 23:46:58.000 20 7801.74 939.19 54054.65 88888.00 2018-01-20 23:46:59.000 20 7802.18 938.89 54054.73 88888.00 2018-01-20 23:47:00.000 20 7802.61 938.61 54054.77 88888.00 2018-01-20 23:47:01.000 20 7803.03 938.36 54054.79 88888.00 2018-01-20 23:47:02.000 20 7803.40 938.13 54054.80 88888.00 2018-01-20 23:47:03.000 20 7803.76 937.94 54054.81 88888.00 2018-01-20 23:47:04.000 20 7804.11 937.81 54054.78 88888.00 2018-01-20 23:47:05.000 20 7804.43 937.74 54054.72 88888.00 2018-01-20 23:47:06.000 20 7804.71 937.72 54054.61 88888.00 2018-01-20 23:47:07.000 20 7804.97 937.76 54054.47 88888.00 2018-01-20 23:47:08.000 20 7805.18 937.85 54054.31 88888.00 2018-01-20 23:47:09.000 20 7805.37 937.94 54054.14 88888.00 2018-01-20 23:47:10.000 20 7805.55 938.01 54054.01 88888.00 2018-01-20 23:47:11.000 20 7805.75 938.05 54053.93 88888.00 2018-01-20 23:47:12.000 20 7805.94 938.08 54053.85 88888.00 2018-01-20 23:47:13.000 20 7806.13 938.08 54053.76 88888.00 2018-01-20 23:47:14.000 20 7806.31 938.05 54053.66 88888.00 2018-01-20 23:47:15.000 20 7806.48 937.98 54053.52 88888.00 2018-01-20 23:47:16.000 20 7806.62 937.92 54053.35 88888.00 2018-01-20 23:47:17.000 20 7806.75 937.88 54053.18 88888.00 2018-01-20 23:47:18.000 20 7806.89 937.85 54053.04 88888.00 2018-01-20 23:47:19.000 20 7807.00 937.80 54052.91 88888.00 2018-01-20 23:47:20.000 20 7807.11 937.75 54052.78 88888.00 2018-01-20 23:47:21.000 20 7807.22 937.71 54052.64 88888.00 2018-01-20 23:47:22.000 20 7807.32 937.67 54052.52 88888.00 2018-01-20 23:47:23.000 20 7807.41 937.59 54052.40 88888.00 2018-01-20 23:47:24.000 20 7807.49 937.47 54052.27 88888.00 2018-01-20 23:47:25.000 20 7807.56 937.30 54052.17 88888.00 2018-01-20 23:47:26.000 20 7807.64 937.11 54052.07 88888.00 2018-01-20 23:47:27.000 20 7807.69 936.93 54051.94 88888.00 2018-01-20 23:47:28.000 20 7807.69 936.73 54051.77 88888.00 2018-01-20 23:47:29.000 20 7807.64 936.52 54051.58 88888.00 2018-01-20 23:47:30.000 20 7807.54 936.32 54051.33 88888.00 2018-01-20 23:47:31.000 20 7807.40 936.12 54051.04 88888.00 2018-01-20 23:47:32.000 20 7807.24 935.91 54050.76 88888.00 2018-01-20 23:47:33.000 20 7807.04 935.73 54050.46 88888.00 2018-01-20 23:47:34.000 20 7806.81 935.55 54050.16 88888.00 2018-01-20 23:47:35.000 20 7806.57 935.33 54049.87 88888.00 2018-01-20 23:47:36.000 20 7806.32 935.10 54049.60 88888.00 2018-01-20 23:47:37.000 20 7806.07 934.88 54049.33 88888.00 2018-01-20 23:47:38.000 20 7805.83 934.64 54049.07 88888.00 2018-01-20 23:47:39.000 20 7805.60 934.37 54048.83 88888.00 2018-01-20 23:47:40.000 20 7805.36 934.09 54048.59 88888.00 2018-01-20 23:47:41.000 20 7805.08 933.79 54048.32 88888.00 2018-01-20 23:47:42.000 20 7804.75 933.47 54048.02 88888.00 2018-01-20 23:47:43.000 20 7804.39 933.11 54047.68 88888.00 2018-01-20 23:47:44.000 20 7803.99 932.74 54047.34 88888.00 2018-01-20 23:47:45.000 20 7803.60 932.40 54047.02 88888.00 2018-01-20 23:47:46.000 20 7803.23 932.07 54046.71 88888.00 2018-01-20 23:47:47.000 20 7802.90 931.70 54046.46 88888.00 2018-01-20 23:47:48.000 20 7802.60 931.35 54046.23 88888.00 2018-01-20 23:47:49.000 20 7802.34 931.07 54046.00 88888.00 2018-01-20 23:47:50.000 20 7802.10 930.84 54045.77 88888.00 2018-01-20 23:47:51.000 20 7801.87 930.66 54045.53 88888.00 2018-01-20 23:47:52.000 20 7801.61 930.52 54045.23 88888.00 2018-01-20 23:47:53.000 20 7801.32 930.43 54044.90 88888.00 2018-01-20 23:47:54.000 20 7801.01 930.36 54044.55 88888.00 2018-01-20 23:47:55.000 20 7800.68 930.33 54044.22 88888.00 2018-01-20 23:47:56.000 20 7800.37 930.30 54043.92 88888.00 2018-01-20 23:47:57.000 20 7800.07 930.26 54043.64 88888.00 2018-01-20 23:47:58.000 20 7799.79 930.20 54043.38 88888.00 2018-01-20 23:47:59.000 20 7799.53 930.14 54043.17 88888.00 2018-01-20 23:48:00.000 20 7799.30 930.07 54042.99 88888.00 2018-01-20 23:48:01.000 20 7799.12 929.99 54042.85 88888.00 2018-01-20 23:48:02.000 20 7799.00 929.88 54042.77 88888.00 2018-01-20 23:48:03.000 20 7798.92 929.75 54042.71 88888.00 2018-01-20 23:48:04.000 20 7798.87 929.61 54042.68 88888.00 2018-01-20 23:48:05.000 20 7798.87 929.47 54042.67 88888.00 2018-01-20 23:48:06.000 20 7798.93 929.32 54042.71 88888.00 2018-01-20 23:48:07.000 20 7799.02 929.20 54042.75 88888.00 2018-01-20 23:48:08.000 20 7799.13 929.12 54042.79 88888.00 2018-01-20 23:48:09.000 20 7799.28 929.03 54042.80 88888.00 2018-01-20 23:48:10.000 20 7799.43 928.92 54042.82 88888.00 2018-01-20 23:48:11.000 20 7799.57 928.80 54042.85 88888.00 2018-01-20 23:48:12.000 20 7799.71 928.65 54042.88 88888.00 2018-01-20 23:48:13.000 20 7799.83 928.46 54042.89 88888.00 2018-01-20 23:48:14.000 20 7799.97 928.25 54042.91 88888.00 2018-01-20 23:48:15.000 20 7800.09 928.00 54042.93 88888.00 2018-01-20 23:48:16.000 20 7800.20 927.73 54042.95 88888.00 2018-01-20 23:48:17.000 20 7800.35 927.44 54043.02 88888.00 2018-01-20 23:48:18.000 20 7800.55 927.16 54043.12 88888.00 2018-01-20 23:48:19.000 20 7800.77 926.85 54043.23 88888.00 2018-01-20 23:48:20.000 20 7801.00 926.53 54043.34 88888.00 2018-01-20 23:48:21.000 20 7801.26 926.22 54043.46 88888.00 2018-01-20 23:48:22.000 20 7801.53 925.93 54043.58 88888.00 2018-01-20 23:48:23.000 20 7801.80 925.63 54043.68 88888.00 2018-01-20 23:48:24.000 20 7802.08 925.32 54043.79 88888.00 2018-01-20 23:48:25.000 20 7802.35 924.98 54043.90 88888.00 2018-01-20 23:48:26.000 20 7802.56 924.62 54043.96 88888.00 2018-01-20 23:48:27.000 20 7802.73 924.27 54043.95 88888.00 2018-01-20 23:48:28.000 20 7802.87 923.92 54043.89 88888.00 2018-01-20 23:48:29.000 20 7802.98 923.55 54043.85 88888.00 2018-01-20 23:48:30.000 20 7803.09 923.19 54043.79 88888.00 2018-01-20 23:48:31.000 20 7803.19 922.83 54043.71 88888.00 2018-01-20 23:48:32.000 20 7803.30 922.49 54043.66 88888.00 2018-01-20 23:48:33.000 20 7803.43 922.19 54043.62 88888.00 2018-01-20 23:48:34.000 20 7803.60 921.88 54043.62 88888.00 2018-01-20 23:48:35.000 20 7803.84 921.59 54043.65 88888.00 2018-01-20 23:48:36.000 20 7804.14 921.32 54043.72 88888.00 2018-01-20 23:48:37.000 20 7804.48 921.07 54043.81 88888.00 2018-01-20 23:48:38.000 20 7804.86 920.85 54043.93 88888.00 2018-01-20 23:48:39.000 20 7805.24 920.66 54044.02 88888.00 2018-01-20 23:48:40.000 20 7805.60 920.49 54044.07 88888.00 2018-01-20 23:48:41.000 20 7805.94 920.37 54044.08 88888.00 2018-01-20 23:48:42.000 20 7806.24 920.26 54044.06 88888.00 2018-01-20 23:48:43.000 20 7806.51 920.14 54044.03 88888.00 2018-01-20 23:48:44.000 20 7806.77 920.04 54043.99 88888.00 2018-01-20 23:48:45.000 20 7807.05 919.96 54043.95 88888.00 2018-01-20 23:48:46.000 20 7807.36 919.88 54043.95 88888.00 2018-01-20 23:48:47.000 20 7807.69 919.81 54043.96 88888.00 2018-01-20 23:48:48.000 20 7808.03 919.76 54043.96 88888.00 2018-01-20 23:48:49.000 20 7808.37 919.71 54043.93 88888.00 2018-01-20 23:48:50.000 20 7808.69 919.68 54043.86 88888.00 2018-01-20 23:48:51.000 20 7808.99 919.68 54043.78 88888.00 2018-01-20 23:48:52.000 20 7809.26 919.72 54043.68 88888.00 2018-01-20 23:48:53.000 20 7809.53 919.76 54043.57 88888.00 2018-01-20 23:48:54.000 20 7809.78 919.79 54043.45 88888.00 2018-01-20 23:48:55.000 20 7810.02 919.81 54043.32 88888.00 2018-01-20 23:48:56.000 20 7810.26 919.82 54043.21 88888.00 2018-01-20 23:48:57.000 20 7810.49 919.81 54043.11 88888.00 2018-01-20 23:48:58.000 20 7810.76 919.81 54043.01 88888.00 2018-01-20 23:48:59.000 20 7811.02 919.82 54042.91 88888.00 2018-01-20 23:49:00.000 20 7811.25 919.82 54042.79 88888.00 2018-01-20 23:49:01.000 20 7811.47 919.84 54042.66 88888.00 2018-01-20 23:49:02.000 20 7811.73 919.88 54042.54 88888.00 2018-01-20 23:49:03.000 20 7811.99 919.89 54042.42 88888.00 2018-01-20 23:49:04.000 20 7812.25 919.90 54042.30 88888.00 2018-01-20 23:49:05.000 20 7812.52 919.91 54042.18 88888.00 2018-01-20 23:49:06.000 20 7812.79 919.90 54042.07 88888.00 2018-01-20 23:49:07.000 20 7813.06 919.87 54041.95 88888.00 2018-01-20 23:49:08.000 20 7813.33 919.83 54041.81 88888.00 2018-01-20 23:49:09.000 20 7813.59 919.75 54041.67 88888.00 2018-01-20 23:49:10.000 20 7813.82 919.66 54041.52 88888.00 2018-01-20 23:49:11.000 20 7814.04 919.57 54041.36 88888.00 2018-01-20 23:49:12.000 20 7814.25 919.47 54041.18 88888.00 2018-01-20 23:49:13.000 20 7814.46 919.35 54041.04 88888.00 2018-01-20 23:49:14.000 20 7814.66 919.25 54040.89 88888.00 2018-01-20 23:49:15.000 20 7814.83 919.17 54040.70 88888.00 2018-01-20 23:49:16.000 20 7814.99 919.11 54040.50 88888.00 2018-01-20 23:49:17.000 20 7815.15 919.04 54040.34 88888.00 2018-01-20 23:49:18.000 20 7815.33 918.99 54040.18 88888.00 2018-01-20 23:49:19.000 20 7815.53 918.98 54040.03 88888.00 2018-01-20 23:49:20.000 20 7815.72 918.96 54039.86 88888.00 2018-01-20 23:49:21.000 20 7815.90 918.96 54039.71 88888.00 2018-01-20 23:49:22.000 20 7816.09 918.99 54039.55 88888.00 2018-01-20 23:49:23.000 20 7816.30 919.01 54039.39 88888.00 2018-01-20 23:49:24.000 20 7816.54 919.05 54039.27 88888.00 2018-01-20 23:49:25.000 20 7816.78 919.10 54039.14 88888.00 2018-01-20 23:49:26.000 20 7817.03 919.16 54038.99 88888.00 2018-01-20 23:49:27.000 20 7817.28 919.23 54038.83 88888.00 2018-01-20 23:49:28.000 20 7817.51 919.32 54038.65 88888.00 2018-01-20 23:49:29.000 20 7817.74 919.44 54038.46 88888.00 2018-01-20 23:49:30.000 20 7817.97 919.58 54038.27 88888.00 2018-01-20 23:49:31.000 20 7818.18 919.72 54038.07 88888.00 2018-01-20 23:49:32.000 20 7818.38 919.85 54037.86 88888.00 2018-01-20 23:49:33.000 20 7818.58 919.97 54037.66 88888.00 2018-01-20 23:49:34.000 20 7818.81 920.08 54037.48 88888.00 2018-01-20 23:49:35.000 20 7819.05 920.17 54037.31 88888.00 2018-01-20 23:49:36.000 20 7819.29 920.24 54037.16 88888.00 2018-01-20 23:49:37.000 20 7819.51 920.31 54037.01 88888.00 2018-01-20 23:49:38.000 20 7819.75 920.38 54036.84 88888.00 2018-01-20 23:49:39.000 20 7819.97 920.43 54036.65 88888.00 2018-01-20 23:49:40.000 20 7820.14 920.47 54036.47 88888.00 2018-01-20 23:49:41.000 20 7820.30 920.54 54036.28 88888.00 2018-01-20 23:49:42.000 20 7820.49 920.64 54036.08 88888.00 2018-01-20 23:49:43.000 20 7820.68 920.76 54035.89 88888.00 2018-01-20 23:49:44.000 20 7820.85 920.87 54035.72 88888.00 2018-01-20 23:49:45.000 20 7821.01 920.97 54035.53 88888.00 2018-01-20 23:49:46.000 20 7821.13 921.05 54035.31 88888.00 2018-01-20 23:49:47.000 20 7821.22 921.11 54035.09 88888.00 2018-01-20 23:49:48.000 20 7821.32 921.18 54034.88 88888.00 2018-01-20 23:49:49.000 20 7821.42 921.25 54034.68 88888.00 2018-01-20 23:49:50.000 20 7821.50 921.32 54034.46 88888.00 2018-01-20 23:49:51.000 20 7821.57 921.40 54034.22 88888.00 2018-01-20 23:49:52.000 20 7821.62 921.47 54033.98 88888.00 2018-01-20 23:49:53.000 20 7821.67 921.54 54033.73 88888.00 2018-01-20 23:49:54.000 20 7821.72 921.63 54033.47 88888.00 2018-01-20 23:49:55.000 20 7821.77 921.73 54033.23 88888.00 2018-01-20 23:49:56.000 20 7821.87 921.85 54033.02 88888.00 2018-01-20 23:49:57.000 20 7821.99 921.97 54032.81 88888.00 2018-01-20 23:49:58.000 20 7822.12 922.09 54032.62 88888.00 2018-01-20 23:49:59.000 20 7822.29 922.20 54032.45 88888.00 2018-01-20 23:50:00.000 20 7822.50 922.30 54032.30 88888.00 2018-01-20 23:50:01.000 20 7822.72 922.40 54032.17 88888.00 2018-01-20 23:50:02.000 20 7822.95 922.50 54032.04 88888.00 2018-01-20 23:50:03.000 20 7823.19 922.60 54031.90 88888.00 2018-01-20 23:50:04.000 20 7823.45 922.69 54031.77 88888.00 2018-01-20 23:50:05.000 20 7823.71 922.77 54031.66 88888.00 2018-01-20 23:50:06.000 20 7824.00 922.86 54031.56 88888.00 2018-01-20 23:50:07.000 20 7824.31 922.95 54031.46 88888.00 2018-01-20 23:50:08.000 20 7824.64 923.03 54031.38 88888.00 2018-01-20 23:50:09.000 20 7824.98 923.12 54031.30 88888.00 2018-01-20 23:50:10.000 20 7825.34 923.23 54031.24 88888.00 2018-01-20 23:50:11.000 20 7825.71 923.31 54031.18 88888.00 2018-01-20 23:50:12.000 20 7826.05 923.36 54031.10 88888.00 2018-01-20 23:50:13.000 20 7826.38 923.38 54031.01 88888.00 2018-01-20 23:50:14.000 20 7826.70 923.39 54030.92 88888.00 2018-01-20 23:50:15.000 20 7827.04 923.38 54030.85 88888.00 2018-01-20 23:50:16.000 20 7827.41 923.35 54030.79 88888.00 2018-01-20 23:50:17.000 20 7827.79 923.32 54030.72 88888.00 2018-01-20 23:50:18.000 20 7828.16 923.29 54030.65 88888.00 2018-01-20 23:50:19.000 20 7828.50 923.25 54030.55 88888.00 2018-01-20 23:50:20.000 20 7828.82 923.19 54030.44 88888.00 2018-01-20 23:50:21.000 20 7829.11 923.13 54030.33 88888.00 2018-01-20 23:50:22.000 20 7829.39 923.08 54030.19 88888.00 2018-01-20 23:50:23.000 20 7829.63 923.04 54030.02 88888.00 2018-01-20 23:50:24.000 20 7829.85 922.99 54029.86 88888.00 2018-01-20 23:50:25.000 20 7830.03 922.94 54029.66 88888.00 2018-01-20 23:50:26.000 20 7830.17 922.89 54029.45 88888.00 2018-01-20 23:50:27.000 20 7830.32 922.86 54029.23 88888.00 2018-01-20 23:50:28.000 20 7830.47 922.84 54029.03 88888.00 2018-01-20 23:50:29.000 20 7830.62 922.81 54028.82 88888.00 2018-01-20 23:50:30.000 20 7830.77 922.78 54028.60 88888.00 2018-01-20 23:50:31.000 20 7830.91 922.75 54028.38 88888.00 2018-01-20 23:50:32.000 20 7831.03 922.71 54028.16 88888.00 2018-01-20 23:50:33.000 20 7831.12 922.67 54027.93 88888.00 2018-01-20 23:50:34.000 20 7831.18 922.63 54027.67 88888.00 2018-01-20 23:50:35.000 20 7831.22 922.61 54027.37 88888.00 2018-01-20 23:50:36.000 20 7831.26 922.63 54027.07 88888.00 2018-01-20 23:50:37.000 20 7831.30 922.67 54026.79 88888.00 2018-01-20 23:50:38.000 20 7831.36 922.71 54026.54 88888.00 2018-01-20 23:50:39.000 20 7831.44 922.77 54026.29 88888.00 2018-01-20 23:50:40.000 20 7831.50 922.84 54026.03 88888.00 2018-01-20 23:50:41.000 20 7831.56 922.94 54025.77 88888.00 2018-01-20 23:50:42.000 20 7831.62 923.03 54025.53 88888.00 2018-01-20 23:50:43.000 20 7831.69 923.11 54025.30 88888.00 2018-01-20 23:50:44.000 20 7831.77 923.19 54025.08 88888.00 2018-01-20 23:50:45.000 20 7831.87 923.28 54024.89 88888.00 2018-01-20 23:50:46.000 20 7831.99 923.34 54024.73 88888.00 2018-01-20 23:50:47.000 20 7832.11 923.43 54024.57 88888.00 2018-01-20 23:50:48.000 20 7832.24 923.54 54024.43 88888.00 2018-01-20 23:50:49.000 20 7832.40 923.65 54024.27 88888.00 2018-01-20 23:50:50.000 20 7832.56 923.78 54024.12 88888.00 2018-01-20 23:50:51.000 20 7832.71 923.94 54023.98 88888.00 2018-01-20 23:50:52.000 20 7832.88 924.10 54023.84 88888.00 2018-01-20 23:50:53.000 20 7833.05 924.24 54023.70 88888.00 2018-01-20 23:50:54.000 20 7833.21 924.39 54023.54 88888.00 2018-01-20 23:50:55.000 20 7833.36 924.55 54023.37 88888.00 2018-01-20 23:50:56.000 20 7833.48 924.70 54023.19 88888.00 2018-01-20 23:50:57.000 20 7833.58 924.85 54022.98 88888.00 2018-01-20 23:50:58.000 20 7833.68 925.01 54022.78 88888.00 2018-01-20 23:50:59.000 20 7833.76 925.20 54022.55 88888.00 2018-01-20 23:51:00.000 20 7833.81 925.38 54022.32 88888.00 2018-01-20 23:51:01.000 20 7833.87 925.56 54022.11 88888.00 2018-01-20 23:51:02.000 20 7833.94 925.74 54021.92 88888.00 2018-01-20 23:51:03.000 20 7834.03 925.89 54021.74 88888.00 2018-01-20 23:51:04.000 20 7834.11 926.03 54021.56 88888.00 2018-01-20 23:51:05.000 20 7834.20 926.21 54021.41 88888.00 2018-01-20 23:51:06.000 20 7834.29 926.39 54021.26 88888.00 2018-01-20 23:51:07.000 20 7834.39 926.54 54021.11 88888.00 2018-01-20 23:51:08.000 20 7834.48 926.71 54020.96 88888.00 2018-01-20 23:51:09.000 20 7834.59 926.90 54020.83 88888.00 2018-01-20 23:51:10.000 20 7834.71 927.07 54020.71 88888.00 2018-01-20 23:51:11.000 20 7834.85 927.24 54020.61 88888.00 2018-01-20 23:51:12.000 20 7834.99 927.40 54020.53 88888.00 2018-01-20 23:51:13.000 20 7835.13 927.53 54020.45 88888.00 2018-01-20 23:51:14.000 20 7835.26 927.66 54020.37 88888.00 2018-01-20 23:51:15.000 20 7835.38 927.78 54020.29 88888.00 2018-01-20 23:51:16.000 20 7835.52 927.91 54020.22 88888.00 2018-01-20 23:51:17.000 20 7835.67 928.04 54020.17 88888.00 2018-01-20 23:51:18.000 20 7835.83 928.19 54020.13 88888.00 2018-01-20 23:51:19.000 20 7836.00 928.32 54020.09 88888.00 2018-01-20 23:51:20.000 20 7836.18 928.46 54020.05 88888.00 2018-01-20 23:51:21.000 20 7836.33 928.59 54020.01 88888.00 2018-01-20 23:51:22.000 20 7836.48 928.70 54019.95 88888.00 2018-01-20 23:51:23.000 20 7836.62 928.82 54019.88 88888.00 2018-01-20 23:51:24.000 20 7836.75 928.96 54019.82 88888.00 2018-01-20 23:51:25.000 20 7836.88 929.07 54019.77 88888.00 2018-01-20 23:51:26.000 20 7837.00 929.16 54019.70 88888.00 2018-01-20 23:51:27.000 20 7837.12 929.26 54019.62 88888.00 2018-01-20 23:51:28.000 20 7837.21 929.37 54019.54 88888.00 2018-01-20 23:51:29.000 20 7837.30 929.49 54019.45 88888.00 2018-01-20 23:51:30.000 20 7837.40 929.64 54019.38 88888.00 2018-01-20 23:51:31.000 20 7837.50 929.76 54019.32 88888.00 2018-01-20 23:51:32.000 20 7837.60 929.88 54019.25 88888.00 2018-01-20 23:51:33.000 20 7837.72 930.00 54019.21 88888.00 2018-01-20 23:51:34.000 20 7837.84 930.11 54019.19 88888.00 2018-01-20 23:51:35.000 20 7837.99 930.23 54019.18 88888.00 2018-01-20 23:51:36.000 20 7838.14 930.37 54019.17 88888.00 2018-01-20 23:51:37.000 20 7838.29 930.51 54019.17 88888.00 2018-01-20 23:51:38.000 20 7838.44 930.63 54019.18 88888.00 2018-01-20 23:51:39.000 20 7838.60 930.74 54019.21 88888.00 2018-01-20 23:51:40.000 20 7838.78 930.88 54019.23 88888.00 2018-01-20 23:51:41.000 20 7838.97 931.02 54019.27 88888.00 2018-01-20 23:51:42.000 20 7839.15 931.15 54019.29 88888.00 2018-01-20 23:51:43.000 20 7839.32 931.25 54019.31 88888.00 2018-01-20 23:51:44.000 20 7839.50 931.37 54019.36 88888.00 2018-01-20 23:51:45.000 20 7839.69 931.48 54019.40 88888.00 2018-01-20 23:51:46.000 20 7839.89 931.57 54019.44 88888.00 2018-01-20 23:51:47.000 20 7840.07 931.64 54019.48 88888.00 2018-01-20 23:51:48.000 20 7840.25 931.70 54019.54 88888.00 2018-01-20 23:51:49.000 20 7840.42 931.75 54019.59 88888.00 2018-01-20 23:51:50.000 20 7840.59 931.80 54019.63 88888.00 2018-01-20 23:51:51.000 20 7840.77 931.84 54019.66 88888.00 2018-01-20 23:51:52.000 20 7840.94 931.89 54019.68 88888.00 2018-01-20 23:51:53.000 20 7841.10 931.96 54019.71 88888.00 2018-01-20 23:51:54.000 20 7841.27 932.02 54019.73 88888.00 2018-01-20 23:51:55.000 20 7841.44 932.07 54019.75 88888.00 2018-01-20 23:51:56.000 20 7841.60 932.13 54019.79 88888.00 2018-01-20 23:51:57.000 20 7841.76 932.19 54019.83 88888.00 2018-01-20 23:51:58.000 20 7841.93 932.24 54019.87 88888.00 2018-01-20 23:51:59.000 20 7842.11 932.30 54019.91 88888.00 2018-01-20 23:52:00.000 20 7842.30 932.38 54019.97 88888.00 2018-01-20 23:52:01.000 20 7842.48 932.48 54020.02 88888.00 2018-01-20 23:52:02.000 20 7842.66 932.57 54020.05 88888.00 2018-01-20 23:52:03.000 20 7842.85 932.64 54020.11 88888.00 2018-01-20 23:52:04.000 20 7843.05 932.70 54020.20 88888.00 2018-01-20 23:52:05.000 20 7843.25 932.75 54020.29 88888.00 2018-01-20 23:52:06.000 20 7843.45 932.79 54020.38 88888.00 2018-01-20 23:52:07.000 20 7843.68 932.82 54020.46 88888.00 2018-01-20 23:52:08.000 20 7843.93 932.86 54020.56 88888.00 2018-01-20 23:52:09.000 20 7844.16 932.89 54020.65 88888.00 2018-01-20 23:52:10.000 20 7844.39 932.88 54020.75 88888.00 2018-01-20 23:52:11.000 20 7844.62 932.88 54020.86 88888.00 2018-01-20 23:52:12.000 20 7844.87 932.89 54020.95 88888.00 2018-01-20 23:52:13.000 20 7845.14 932.91 54021.05 88888.00 2018-01-20 23:52:14.000 20 7845.43 932.91 54021.16 88888.00 2018-01-20 23:52:15.000 20 7845.70 932.90 54021.27 88888.00 2018-01-20 23:52:16.000 20 7845.96 932.88 54021.37 88888.00 2018-01-20 23:52:17.000 20 7846.24 932.88 54021.46 88888.00 2018-01-20 23:52:18.000 20 7846.54 932.87 54021.54 88888.00 2018-01-20 23:52:19.000 20 7846.85 932.88 54021.62 88888.00 2018-01-20 23:52:20.000 20 7847.14 932.89 54021.69 88888.00 2018-01-20 23:52:21.000 20 7847.43 932.89 54021.75 88888.00 2018-01-20 23:52:22.000 20 7847.72 932.87 54021.81 88888.00 2018-01-20 23:52:23.000 20 7847.99 932.85 54021.87 88888.00 2018-01-20 23:52:24.000 20 7848.27 932.84 54021.93 88888.00 2018-01-20 23:52:25.000 20 7848.56 932.84 54021.98 88888.00 2018-01-20 23:52:26.000 20 7848.84 932.83 54022.03 88888.00 2018-01-20 23:52:27.000 20 7849.13 932.82 54022.08 88888.00 2018-01-20 23:52:28.000 20 7849.42 932.83 54022.12 88888.00 2018-01-20 23:52:29.000 20 7849.69 932.84 54022.16 88888.00 2018-01-20 23:52:30.000 20 7849.95 932.84 54022.18 88888.00 2018-01-20 23:52:31.000 20 7850.23 932.85 54022.21 88888.00 2018-01-20 23:52:32.000 20 7850.51 932.85 54022.24 88888.00 2018-01-20 23:52:33.000 20 7850.79 932.86 54022.25 88888.00 2018-01-20 23:52:34.000 20 7851.07 932.88 54022.27 88888.00 2018-01-20 23:52:35.000 20 7851.37 932.88 54022.28 88888.00 2018-01-20 23:52:36.000 20 7851.67 932.88 54022.29 88888.00 2018-01-20 23:52:37.000 20 7851.97 932.90 54022.32 88888.00 2018-01-20 23:52:38.000 20 7852.27 932.93 54022.35 88888.00 2018-01-20 23:52:39.000 20 7852.56 932.92 54022.38 88888.00 2018-01-20 23:52:40.000 20 7852.86 932.92 54022.40 88888.00 2018-01-20 23:52:41.000 20 7853.16 932.91 54022.41 88888.00 2018-01-20 23:52:42.000 20 7853.46 932.90 54022.43 88888.00 2018-01-20 23:52:43.000 20 7853.74 932.89 54022.45 88888.00 2018-01-20 23:52:44.000 20 7854.03 932.88 54022.45 88888.00 2018-01-20 23:52:45.000 20 7854.32 932.88 54022.46 88888.00 2018-01-20 23:52:46.000 20 7854.59 932.89 54022.45 88888.00 2018-01-20 23:52:47.000 20 7854.84 932.90 54022.41 88888.00 2018-01-20 23:52:48.000 20 7855.08 932.93 54022.38 88888.00 2018-01-20 23:52:49.000 20 7855.30 932.95 54022.32 88888.00 2018-01-20 23:52:50.000 20 7855.51 932.96 54022.28 88888.00 2018-01-20 23:52:51.000 20 7855.71 932.98 54022.23 88888.00 2018-01-20 23:52:52.000 20 7855.92 932.99 54022.18 88888.00 2018-01-20 23:52:53.000 20 7856.12 932.99 54022.11 88888.00 2018-01-20 23:52:54.000 20 7856.31 932.99 54022.04 88888.00 2018-01-20 23:52:55.000 20 7856.50 933.00 54021.97 88888.00 2018-01-20 23:52:56.000 20 7856.68 933.02 54021.90 88888.00 2018-01-20 23:52:57.000 20 7856.85 933.03 54021.81 88888.00 2018-01-20 23:52:58.000 20 7857.01 933.03 54021.72 88888.00 2018-01-20 23:52:59.000 20 7857.15 933.04 54021.62 88888.00 2018-01-20 23:53:00.000 20 7857.28 933.06 54021.51 88888.00 2018-01-20 23:53:01.000 20 7857.43 933.09 54021.40 88888.00 2018-01-20 23:53:02.000 20 7857.56 933.15 54021.29 88888.00 2018-01-20 23:53:03.000 20 7857.68 933.21 54021.19 88888.00 2018-01-20 23:53:04.000 20 7857.81 933.28 54021.09 88888.00 2018-01-20 23:53:05.000 20 7857.94 933.36 54020.98 88888.00 2018-01-20 23:53:06.000 20 7858.06 933.45 54020.85 88888.00 2018-01-20 23:53:07.000 20 7858.17 933.55 54020.73 88888.00 2018-01-20 23:53:08.000 20 7858.28 933.62 54020.61 88888.00 2018-01-20 23:53:09.000 20 7858.38 933.68 54020.49 88888.00 2018-01-20 23:53:10.000 20 7858.46 933.74 54020.38 88888.00 2018-01-20 23:53:11.000 20 7858.56 933.78 54020.25 88888.00 2018-01-20 23:53:12.000 20 7858.66 933.82 54020.12 88888.00 2018-01-20 23:53:13.000 20 7858.74 933.87 54019.99 88888.00 2018-01-20 23:53:14.000 20 7858.82 933.92 54019.85 88888.00 2018-01-20 23:53:15.000 20 7858.90 933.99 54019.70 88888.00 2018-01-20 23:53:16.000 20 7858.96 934.06 54019.56 88888.00 2018-01-20 23:53:17.000 20 7859.03 934.13 54019.41 88888.00 2018-01-20 23:53:18.000 20 7859.10 934.21 54019.26 88888.00 2018-01-20 23:53:19.000 20 7859.16 934.31 54019.09 88888.00 2018-01-20 23:53:20.000 20 7859.19 934.41 54018.92 88888.00 2018-01-20 23:53:21.000 20 7859.21 934.51 54018.74 88888.00 2018-01-20 23:53:22.000 20 7859.22 934.60 54018.56 88888.00 2018-01-20 23:53:23.000 20 7859.25 934.69 54018.39 88888.00 2018-01-20 23:53:24.000 20 7859.27 934.76 54018.22 88888.00 2018-01-20 23:53:25.000 20 7859.29 934.83 54018.05 88888.00 2018-01-20 23:53:26.000 20 7859.31 934.89 54017.88 88888.00 2018-01-20 23:53:27.000 20 7859.30 934.91 54017.70 88888.00 2018-01-20 23:53:28.000 20 7859.29 934.87 54017.54 88888.00 2018-01-20 23:53:29.000 20 7859.30 934.83 54017.39 88888.00 2018-01-20 23:53:30.000 20 7859.32 934.81 54017.24 88888.00 2018-01-20 23:53:31.000 20 7859.35 934.82 54017.10 88888.00 2018-01-20 23:53:32.000 20 7859.41 934.85 54016.96 88888.00 2018-01-20 23:53:33.000 20 7859.48 934.89 54016.85 88888.00 2018-01-20 23:53:34.000 20 7859.56 934.92 54016.73 88888.00 2018-01-20 23:53:35.000 20 7859.63 934.94 54016.62 88888.00 2018-01-20 23:53:36.000 20 7859.72 934.95 54016.52 88888.00 2018-01-20 23:53:37.000 20 7859.82 934.95 54016.41 88888.00 2018-01-20 23:53:38.000 20 7859.93 934.95 54016.31 88888.00 2018-01-20 23:53:39.000 20 7860.04 934.94 54016.21 88888.00 2018-01-20 23:53:40.000 20 7860.15 934.94 54016.10 88888.00 2018-01-20 23:53:41.000 20 7860.22 934.98 54015.95 88888.00 2018-01-20 23:53:42.000 20 7860.26 935.04 54015.78 88888.00 2018-01-20 23:53:43.000 20 7860.30 935.13 54015.62 88888.00 2018-01-20 23:53:44.000 20 7860.34 935.23 54015.45 88888.00 2018-01-20 23:53:45.000 20 7860.37 935.34 54015.27 88888.00 2018-01-20 23:53:46.000 20 7860.40 935.47 54015.11 88888.00 2018-01-20 23:53:47.000 20 7860.44 935.61 54014.97 88888.00 2018-01-20 23:53:48.000 20 7860.49 935.73 54014.83 88888.00 2018-01-20 23:53:49.000 20 7860.54 935.84 54014.71 88888.00 2018-01-20 23:53:50.000 20 7860.62 935.95 54014.61 88888.00 2018-01-20 23:53:51.000 20 7860.72 936.06 54014.54 88888.00 2018-01-20 23:53:52.000 20 7860.84 936.16 54014.48 88888.00 2018-01-20 23:53:53.000 20 7860.95 936.26 54014.41 88888.00 2018-01-20 23:53:54.000 20 7861.05 936.35 54014.32 88888.00 2018-01-20 23:53:55.000 20 7861.13 936.44 54014.22 88888.00 2018-01-20 23:53:56.000 20 7861.18 936.53 54014.11 88888.00 2018-01-20 23:53:57.000 20 7861.22 936.64 54013.96 88888.00 2018-01-20 23:53:58.000 20 7861.24 936.75 54013.81 88888.00 2018-01-20 23:53:59.000 20 7861.25 936.86 54013.67 88888.00 2018-01-20 23:54:00.000 20 7861.25 936.96 54013.54 88888.00 2018-01-20 23:54:01.000 20 7861.25 937.05 54013.39 88888.00 2018-01-20 23:54:02.000 20 7861.27 937.17 54013.25 88888.00 2018-01-20 23:54:03.000 20 7861.26 937.34 54013.10 88888.00 2018-01-20 23:54:04.000 20 7861.22 937.49 54012.93 88888.00 2018-01-20 23:54:05.000 20 7861.19 937.65 54012.75 88888.00 2018-01-20 23:54:06.000 20 7861.17 937.82 54012.59 88888.00 2018-01-20 23:54:07.000 20 7861.18 937.99 54012.48 88888.00 2018-01-20 23:54:08.000 20 7861.22 938.14 54012.41 88888.00 2018-01-20 23:54:09.000 20 7861.31 938.27 54012.38 88888.00 2018-01-20 23:54:10.000 20 7861.44 938.39 54012.39 88888.00 2018-01-20 23:54:11.000 20 7861.58 938.51 54012.38 88888.00 2018-01-20 23:54:12.000 20 7861.69 938.64 54012.35 88888.00 2018-01-20 23:54:13.000 20 7861.76 938.74 54012.29 88888.00 2018-01-20 23:54:14.000 20 7861.82 938.76 54012.22 88888.00 2018-01-20 23:54:15.000 20 7861.86 938.74 54012.16 88888.00 2018-01-20 23:54:16.000 20 7861.89 938.75 54012.09 88888.00 2018-01-20 23:54:17.000 20 7861.90 938.77 54012.00 88888.00 2018-01-20 23:54:18.000 20 7861.89 938.79 54011.88 88888.00 2018-01-20 23:54:19.000 20 7861.87 938.80 54011.75 88888.00 2018-01-20 23:54:20.000 20 7861.89 938.80 54011.68 88888.00 2018-01-20 23:54:21.000 20 7861.96 938.82 54011.66 88888.00 2018-01-20 23:54:22.000 20 7862.08 938.83 54011.64 88888.00 2018-01-20 23:54:23.000 20 7862.21 938.87 54011.64 88888.00 2018-01-20 23:54:24.000 20 7862.32 938.91 54011.62 88888.00 2018-01-20 23:54:25.000 20 7862.45 938.98 54011.59 88888.00 2018-01-20 23:54:26.000 20 7862.56 939.06 54011.55 88888.00 2018-01-20 23:54:27.000 20 7862.64 939.13 54011.49 88888.00 2018-01-20 23:54:28.000 20 7862.70 939.19 54011.42 88888.00 2018-01-20 23:54:29.000 20 7862.77 939.22 54011.38 88888.00 2018-01-20 23:54:30.000 20 7862.86 939.24 54011.38 88888.00 2018-01-20 23:54:31.000 20 7863.00 939.24 54011.41 88888.00 2018-01-20 23:54:32.000 20 7863.15 939.19 54011.44 88888.00 2018-01-20 23:54:33.000 20 7863.30 939.15 54011.48 88888.00 2018-01-20 23:54:34.000 20 7863.45 939.11 54011.51 88888.00 2018-01-20 23:54:35.000 20 7863.60 939.07 54011.50 88888.00 2018-01-20 23:54:36.000 20 7863.72 939.05 54011.49 88888.00 2018-01-20 23:54:37.000 20 7863.86 939.05 54011.48 88888.00 2018-01-20 23:54:38.000 20 7864.00 939.05 54011.48 88888.00 2018-01-20 23:54:39.000 20 7864.14 939.04 54011.47 88888.00 2018-01-20 23:54:40.000 20 7864.28 939.02 54011.45 88888.00 2018-01-20 23:54:41.000 20 7864.44 938.99 54011.42 88888.00 2018-01-20 23:54:42.000 20 7864.58 938.97 54011.41 88888.00 2018-01-20 23:54:43.000 20 7864.70 938.94 54011.38 88888.00 2018-01-20 23:54:44.000 20 7864.82 938.89 54011.32 88888.00 2018-01-20 23:54:45.000 20 7864.91 938.83 54011.24 88888.00 2018-01-20 23:54:46.000 20 7864.98 938.78 54011.15 88888.00 2018-01-20 23:54:47.000 20 7865.01 938.70 54011.05 88888.00 2018-01-20 23:54:48.000 20 7865.05 938.60 54010.96 88888.00 2018-01-20 23:54:49.000 20 7865.11 938.50 54010.88 88888.00 2018-01-20 23:54:50.000 20 7865.18 938.39 54010.81 88888.00 2018-01-20 23:54:51.000 20 7865.26 938.28 54010.75 88888.00 2018-01-20 23:54:52.000 20 7865.33 938.18 54010.67 88888.00 2018-01-20 23:54:53.000 20 7865.40 938.07 54010.59 88888.00 2018-01-20 23:54:54.000 20 7865.47 937.97 54010.48 88888.00 2018-01-20 23:54:55.000 20 7865.51 937.88 54010.38 88888.00 2018-01-20 23:54:56.000 20 7865.55 937.77 54010.27 88888.00 2018-01-20 23:54:57.000 20 7865.58 937.67 54010.16 88888.00 2018-01-20 23:54:58.000 20 7865.60 937.60 54010.03 88888.00 2018-01-20 23:54:59.000 20 7865.61 937.55 54009.90 88888.00 2018-01-20 23:55:00.000 20 7865.60 937.51 54009.78 88888.00 2018-01-20 23:55:01.000 20 7865.57 937.49 54009.64 88888.00 2018-01-20 23:55:02.000 20 7865.53 937.48 54009.48 88888.00 2018-01-20 23:55:03.000 20 7865.49 937.47 54009.34 88888.00 2018-01-20 23:55:04.000 20 7865.46 937.46 54009.24 88888.00 2018-01-20 23:55:05.000 20 7865.46 937.43 54009.15 88888.00 2018-01-20 23:55:06.000 20 7865.46 937.39 54009.07 88888.00 2018-01-20 23:55:07.000 20 7865.44 937.32 54008.97 88888.00 2018-01-20 23:55:08.000 20 7865.42 937.25 54008.86 88888.00 2018-01-20 23:55:09.000 20 7865.39 937.18 54008.77 88888.00 2018-01-20 23:55:10.000 20 7865.36 937.10 54008.69 88888.00 2018-01-20 23:55:11.000 20 7865.33 937.01 54008.58 88888.00 2018-01-20 23:55:12.000 20 7865.28 936.91 54008.45 88888.00 2018-01-20 23:55:13.000 20 7865.23 936.81 54008.36 88888.00 2018-01-20 23:55:14.000 20 7865.21 936.71 54008.27 88888.00 2018-01-20 23:55:15.000 20 7865.20 936.58 54008.18 88888.00 2018-01-20 23:55:16.000 20 7865.19 936.44 54008.09 88888.00 2018-01-20 23:55:17.000 20 7865.18 936.29 54008.02 88888.00 2018-01-20 23:55:18.000 20 7865.18 936.13 54007.94 88888.00 2018-01-20 23:55:19.000 20 7865.21 935.97 54007.88 88888.00 2018-01-20 23:55:20.000 20 7865.27 935.80 54007.85 88888.00 2018-01-20 23:55:21.000 20 7865.38 935.63 54007.86 88888.00 2018-01-20 23:55:22.000 20 7865.55 935.47 54007.88 88888.00 2018-01-20 23:55:23.000 20 7865.73 935.33 54007.90 88888.00 2018-01-20 23:55:24.000 20 7865.88 935.22 54007.87 88888.00 2018-01-20 23:55:25.000 20 7866.00 935.11 54007.82 88888.00 2018-01-20 23:55:26.000 20 7866.13 935.00 54007.78 88888.00 2018-01-20 23:55:27.000 20 7866.27 934.89 54007.75 88888.00 2018-01-20 23:55:28.000 20 7866.42 934.77 54007.73 88888.00 2018-01-20 23:55:29.000 20 7866.57 934.67 54007.71 88888.00 2018-01-20 23:55:30.000 20 7866.72 934.59 54007.66 88888.00 2018-01-20 23:55:31.000 20 7866.84 934.52 54007.59 88888.00 2018-01-20 23:55:32.000 20 7866.93 934.44 54007.51 88888.00 2018-01-20 23:55:33.000 20 7867.01 934.39 54007.41 88888.00 2018-01-20 23:55:34.000 20 7867.08 934.35 54007.30 88888.00 2018-01-20 23:55:35.000 20 7867.13 934.30 54007.20 88888.00 2018-01-20 23:55:36.000 20 7867.19 934.25 54007.12 88888.00 2018-01-20 23:55:37.000 20 7867.25 934.19 54007.04 88888.00 2018-01-20 23:55:38.000 20 7867.30 934.14 54006.94 88888.00 2018-01-20 23:55:39.000 20 7867.36 934.10 54006.88 88888.00 2018-01-20 23:55:40.000 20 7867.45 934.06 54006.81 88888.00 2018-01-20 23:55:41.000 20 7867.52 934.00 54006.73 88888.00 2018-01-20 23:55:42.000 20 7867.59 933.93 54006.66 88888.00 2018-01-20 23:55:43.000 20 7867.68 933.89 54006.61 88888.00 2018-01-20 23:55:44.000 20 7867.77 933.85 54006.56 88888.00 2018-01-20 23:55:45.000 20 7867.87 933.81 54006.52 88888.00 2018-01-20 23:55:46.000 20 7868.00 933.78 54006.50 88888.00 2018-01-20 23:55:47.000 20 7868.12 933.77 54006.46 88888.00 2018-01-20 23:55:48.000 20 7868.22 933.77 54006.41 88888.00 2018-01-20 23:55:49.000 20 7868.33 933.78 54006.36 88888.00 2018-01-20 23:55:50.000 20 7868.43 933.79 54006.31 88888.00 2018-01-20 23:55:51.000 20 7868.54 933.79 54006.27 88888.00 2018-01-20 23:55:52.000 20 7868.64 933.79 54006.24 88888.00 2018-01-20 23:55:53.000 20 7868.76 933.78 54006.21 88888.00 2018-01-20 23:55:54.000 20 7868.89 933.76 54006.20 88888.00 2018-01-20 23:55:55.000 20 7869.01 933.76 54006.19 88888.00 2018-01-20 23:55:56.000 20 7869.15 933.78 54006.17 88888.00 2018-01-20 23:55:57.000 20 7869.30 933.81 54006.16 88888.00 2018-01-20 23:55:58.000 20 7869.46 933.84 54006.16 88888.00 2018-01-20 23:55:59.000 20 7869.63 933.87 54006.17 88888.00 2018-01-20 23:56:00.000 20 7869.82 933.91 54006.17 88888.00 2018-01-20 23:56:01.000 20 7870.02 933.95 54006.19 88888.00 2018-01-20 23:56:02.000 20 7870.24 933.98 54006.22 88888.00 2018-01-20 23:56:03.000 20 7870.45 934.00 54006.25 88888.00 2018-01-20 23:56:04.000 20 7870.65 934.04 54006.27 88888.00 2018-01-20 23:56:05.000 20 7870.84 934.08 54006.29 88888.00 2018-01-20 23:56:06.000 20 7871.03 934.11 54006.29 88888.00 2018-01-20 23:56:07.000 20 7871.21 934.12 54006.29 88888.00 2018-01-20 23:56:08.000 20 7871.40 934.13 54006.29 88888.00 2018-01-20 23:56:09.000 20 7871.58 934.14 54006.28 88888.00 2018-01-20 23:56:10.000 20 7871.75 934.17 54006.25 88888.00 2018-01-20 23:56:11.000 20 7871.93 934.22 54006.23 88888.00 2018-01-20 23:56:12.000 20 7872.11 934.29 54006.20 88888.00 2018-01-20 23:56:13.000 20 7872.27 934.35 54006.18 88888.00 2018-01-20 23:56:14.000 20 7872.43 934.38 54006.18 88888.00 2018-01-20 23:56:15.000 20 7872.60 934.42 54006.18 88888.00 2018-01-20 23:56:16.000 20 7872.76 934.47 54006.18 88888.00 2018-01-20 23:56:17.000 20 7872.92 934.53 54006.16 88888.00 2018-01-20 23:56:18.000 20 7873.08 934.57 54006.14 88888.00 2018-01-20 23:56:19.000 20 7873.24 934.62 54006.12 88888.00 2018-01-20 23:56:20.000 20 7873.39 934.68 54006.12 88888.00 2018-01-20 23:56:21.000 20 7873.54 934.73 54006.12 88888.00 2018-01-20 23:56:22.000 20 7873.68 934.77 54006.12 88888.00 2018-01-20 23:56:23.000 20 7873.82 934.81 54006.11 88888.00 2018-01-20 23:56:24.000 20 7873.95 934.83 54006.11 88888.00 2018-01-20 23:56:25.000 20 7874.08 934.84 54006.10 88888.00 2018-01-20 23:56:26.000 20 7874.22 934.84 54006.09 88888.00 2018-01-20 23:56:27.000 20 7874.36 934.84 54006.07 88888.00 2018-01-20 23:56:28.000 20 7874.49 934.85 54006.06 88888.00 2018-01-20 23:56:29.000 20 7874.62 934.87 54006.06 88888.00 2018-01-20 23:56:30.000 20 7874.76 934.89 54006.05 88888.00 2018-01-20 23:56:31.000 20 7874.86 934.89 54006.04 88888.00 2018-01-20 23:56:32.000 20 7874.97 934.88 54006.04 88888.00 2018-01-20 23:56:33.000 20 7875.07 934.88 54006.01 88888.00 2018-01-20 23:56:34.000 20 7875.17 934.90 54005.98 88888.00 2018-01-20 23:56:35.000 20 7875.25 934.92 54005.94 88888.00 2018-01-20 23:56:36.000 20 7875.31 934.95 54005.90 88888.00 2018-01-20 23:56:37.000 20 7875.38 934.98 54005.88 88888.00 2018-01-20 23:56:38.000 20 7875.43 935.01 54005.87 88888.00 2018-01-20 23:56:39.000 20 7875.48 935.03 54005.86 88888.00 2018-01-20 23:56:40.000 20 7875.52 935.05 54005.82 88888.00 2018-01-20 23:56:41.000 20 7875.55 935.06 54005.79 88888.00 2018-01-20 23:56:42.000 20 7875.59 935.08 54005.75 88888.00 2018-01-20 23:56:43.000 20 7875.63 935.09 54005.72 88888.00 2018-01-20 23:56:44.000 20 7875.66 935.10 54005.71 88888.00 2018-01-20 23:56:45.000 20 7875.69 935.12 54005.70 88888.00 2018-01-20 23:56:46.000 20 7875.72 935.14 54005.70 88888.00 2018-01-20 23:56:47.000 20 7875.75 935.16 54005.71 88888.00 2018-01-20 23:56:48.000 20 7875.79 935.18 54005.70 88888.00 2018-01-20 23:56:49.000 20 7875.82 935.20 54005.68 88888.00 2018-01-20 23:56:50.000 20 7875.86 935.22 54005.67 88888.00 2018-01-20 23:56:51.000 20 7875.89 935.23 54005.66 88888.00 2018-01-20 23:56:52.000 20 7875.91 935.23 54005.67 88888.00 2018-01-20 23:56:53.000 20 7875.95 935.22 54005.68 88888.00 2018-01-20 23:56:54.000 20 7876.00 935.23 54005.69 88888.00 2018-01-20 23:56:55.000 20 7876.02 935.23 54005.70 88888.00 2018-01-20 23:56:56.000 20 7876.06 935.21 54005.70 88888.00 2018-01-20 23:56:57.000 20 7876.09 935.18 54005.70 88888.00 2018-01-20 23:56:58.000 20 7876.10 935.16 54005.70 88888.00 2018-01-20 23:56:59.000 20 7876.12 935.13 54005.68 88888.00 2018-01-20 23:57:00.000 20 7876.17 935.11 54005.67 88888.00 2018-01-20 23:57:01.000 20 7876.21 935.10 54005.69 88888.00 2018-01-20 23:57:02.000 20 7876.25 935.08 54005.71 88888.00 2018-01-20 23:57:03.000 20 7876.30 935.06 54005.72 88888.00 2018-01-20 23:57:04.000 20 7876.36 935.02 54005.73 88888.00 2018-01-20 23:57:05.000 20 7876.42 934.99 54005.72 88888.00 2018-01-20 23:57:06.000 20 7876.46 934.95 54005.71 88888.00 2018-01-20 23:57:07.000 20 7876.50 934.91 54005.70 88888.00 2018-01-20 23:57:08.000 20 7876.54 934.90 54005.68 88888.00 2018-01-20 23:57:09.000 20 7876.59 934.88 54005.67 88888.00 2018-01-20 23:57:10.000 20 7876.63 934.85 54005.66 88888.00 2018-01-20 23:57:11.000 20 7876.66 934.85 54005.63 88888.00 2018-01-20 23:57:12.000 20 7876.67 934.85 54005.57 88888.00 2018-01-20 23:57:13.000 20 7876.67 934.85 54005.49 88888.00 2018-01-20 23:57:14.000 20 7876.66 934.87 54005.41 88888.00 2018-01-20 23:57:15.000 20 7876.65 934.88 54005.31 88888.00 2018-01-20 23:57:16.000 20 7876.63 934.88 54005.23 88888.00 2018-01-20 23:57:17.000 20 7876.60 934.88 54005.16 88888.00 2018-01-20 23:57:18.000 20 7876.57 934.91 54005.07 88888.00 2018-01-20 23:57:19.000 20 7876.54 934.95 54004.98 88888.00 2018-01-20 23:57:20.000 20 7876.51 934.99 54004.89 88888.00 2018-01-20 23:57:21.000 20 7876.50 935.04 54004.79 88888.00 2018-01-20 23:57:22.000 20 7876.47 935.10 54004.69 88888.00 2018-01-20 23:57:23.000 20 7876.42 935.13 54004.58 88888.00 2018-01-20 23:57:24.000 20 7876.39 935.15 54004.49 88888.00 2018-01-20 23:57:25.000 20 7876.36 935.18 54004.41 88888.00 2018-01-20 23:57:26.000 20 7876.32 935.21 54004.33 88888.00 2018-01-20 23:57:27.000 20 7876.28 935.24 54004.25 88888.00 2018-01-20 23:57:28.000 20 7876.22 935.26 54004.16 88888.00 2018-01-20 23:57:29.000 20 7876.16 935.28 54004.04 88888.00 2018-01-20 23:57:30.000 20 7876.10 935.31 54003.93 88888.00 2018-01-20 23:57:31.000 20 7876.05 935.35 54003.84 88888.00 2018-01-20 23:57:32.000 20 7875.98 935.37 54003.75 88888.00 2018-01-20 23:57:33.000 20 7875.92 935.38 54003.68 88888.00 2018-01-20 23:57:34.000 20 7875.87 935.37 54003.62 88888.00 2018-01-20 23:57:35.000 20 7875.83 935.35 54003.56 88888.00 2018-01-20 23:57:36.000 20 7875.78 935.33 54003.49 88888.00 2018-01-20 23:57:37.000 20 7875.74 935.31 54003.42 88888.00 2018-01-20 23:57:38.000 20 7875.70 935.27 54003.34 88888.00 2018-01-20 23:57:39.000 20 7875.66 935.23 54003.27 88888.00 2018-01-20 23:57:40.000 20 7875.62 935.18 54003.21 88888.00 2018-01-20 23:57:41.000 20 7875.58 935.13 54003.14 88888.00 2018-01-20 23:57:42.000 20 7875.54 935.10 54003.08 88888.00 2018-01-20 23:57:43.000 20 7875.51 935.06 54003.03 88888.00 2018-01-20 23:57:44.000 20 7875.46 935.03 54002.95 88888.00 2018-01-20 23:57:45.000 20 7875.41 935.00 54002.86 88888.00 2018-01-20 23:57:46.000 20 7875.37 934.96 54002.76 88888.00 2018-01-20 23:57:47.000 20 7875.32 934.92 54002.66 88888.00 2018-01-20 23:57:48.000 20 7875.26 934.89 54002.58 88888.00 2018-01-20 23:57:49.000 20 7875.21 934.87 54002.51 88888.00 2018-01-20 23:57:50.000 20 7875.16 934.85 54002.43 88888.00 2018-01-20 23:57:51.000 20 7875.11 934.82 54002.34 88888.00 2018-01-20 23:57:52.000 20 7875.07 934.79 54002.24 88888.00 2018-01-20 23:57:53.000 20 7875.04 934.77 54002.14 88888.00 2018-01-20 23:57:54.000 20 7875.00 934.74 54002.04 88888.00 2018-01-20 23:57:55.000 20 7874.95 934.71 54001.93 88888.00 2018-01-20 23:57:56.000 20 7874.90 934.67 54001.82 88888.00 2018-01-20 23:57:57.000 20 7874.84 934.66 54001.71 88888.00 2018-01-20 23:57:58.000 20 7874.80 934.65 54001.60 88888.00 2018-01-20 23:57:59.000 20 7874.76 934.65 54001.49 88888.00 2018-01-20 23:58:00.000 20 7874.70 934.64 54001.38 88888.00 2018-01-20 23:58:01.000 20 7874.62 934.63 54001.25 88888.00 2018-01-20 23:58:02.000 20 7874.56 934.62 54001.11 88888.00 2018-01-20 23:58:03.000 20 7874.49 934.62 54001.00 88888.00 2018-01-20 23:58:04.000 20 7874.41 934.62 54000.89 88888.00 2018-01-20 23:58:05.000 20 7874.35 934.63 54000.80 88888.00 2018-01-20 23:58:06.000 20 7874.29 934.62 54000.70 88888.00 2018-01-20 23:58:07.000 20 7874.22 934.62 54000.59 88888.00 2018-01-20 23:58:08.000 20 7874.13 934.65 54000.47 88888.00 2018-01-20 23:58:09.000 20 7874.05 934.68 54000.34 88888.00 2018-01-20 23:58:10.000 20 7873.96 934.68 54000.21 88888.00 2018-01-20 23:58:11.000 20 7873.85 934.69 54000.07 88888.00 2018-01-20 23:58:12.000 20 7873.75 934.71 53999.94 88888.00 2018-01-20 23:58:13.000 20 7873.66 934.74 53999.81 88888.00 2018-01-20 23:58:14.000 20 7873.56 934.76 53999.70 88888.00 2018-01-20 23:58:15.000 20 7873.44 934.79 53999.58 88888.00 2018-01-20 23:58:16.000 20 7873.34 934.81 53999.47 88888.00 2018-01-20 23:58:17.000 20 7873.27 934.83 53999.36 88888.00 2018-01-20 23:58:18.000 20 7873.19 934.85 53999.24 88888.00 2018-01-20 23:58:19.000 20 7873.13 934.86 53999.13 88888.00 2018-01-20 23:58:20.000 20 7873.09 934.86 53999.05 88888.00 2018-01-20 23:58:21.000 20 7873.04 934.86 53998.97 88888.00 2018-01-20 23:58:22.000 20 7872.99 934.86 53998.89 88888.00 2018-01-20 23:58:23.000 20 7872.93 934.86 53998.79 88888.00 2018-01-20 23:58:24.000 20 7872.88 934.84 53998.70 88888.00 2018-01-20 23:58:25.000 20 7872.84 934.83 53998.61 88888.00 2018-01-20 23:58:26.000 20 7872.80 934.82 53998.52 88888.00 2018-01-20 23:58:27.000 20 7872.76 934.79 53998.43 88888.00 2018-01-20 23:58:28.000 20 7872.72 934.77 53998.34 88888.00 2018-01-20 23:58:29.000 20 7872.70 934.75 53998.26 88888.00 2018-01-20 23:58:30.000 20 7872.69 934.72 53998.18 88888.00 2018-01-20 23:58:31.000 20 7872.68 934.68 53998.11 88888.00 2018-01-20 23:58:32.000 20 7872.66 934.64 53998.04 88888.00 2018-01-20 23:58:33.000 20 7872.67 934.61 53997.97 88888.00 2018-01-20 23:58:34.000 20 7872.67 934.59 53997.89 88888.00 2018-01-20 23:58:35.000 20 7872.65 934.55 53997.82 88888.00 2018-01-20 23:58:36.000 20 7872.65 934.51 53997.75 88888.00 2018-01-20 23:58:37.000 20 7872.65 934.47 53997.68 88888.00 2018-01-20 23:58:38.000 20 7872.64 934.42 53997.60 88888.00 2018-01-20 23:58:39.000 20 7872.61 934.38 53997.52 88888.00 2018-01-20 23:58:40.000 20 7872.58 934.36 53997.42 88888.00 2018-01-20 23:58:41.000 20 7872.55 934.33 53997.32 88888.00 2018-01-20 23:58:42.000 20 7872.52 934.28 53997.23 88888.00 2018-01-20 23:58:43.000 20 7872.50 934.25 53997.14 88888.00 2018-01-20 23:58:44.000 20 7872.49 934.22 53997.05 88888.00 2018-01-20 23:58:45.000 20 7872.48 934.18 53996.97 88888.00 2018-01-20 23:58:46.000 20 7872.48 934.13 53996.90 88888.00 2018-01-20 23:58:47.000 20 7872.48 934.09 53996.84 88888.00 2018-01-20 23:58:48.000 20 7872.48 934.04 53996.77 88888.00 2018-01-20 23:58:49.000 20 7872.49 934.00 53996.70 88888.00 2018-01-20 23:58:50.000 20 7872.50 933.97 53996.62 88888.00 2018-01-20 23:58:51.000 20 7872.53 933.94 53996.57 88888.00 2018-01-20 23:58:52.000 20 7872.55 933.91 53996.50 88888.00 2018-01-20 23:58:53.000 20 7872.55 933.89 53996.41 88888.00 2018-01-20 23:58:54.000 20 7872.56 933.87 53996.34 88888.00 2018-01-20 23:58:55.000 20 7872.57 933.84 53996.27 88888.00 2018-01-20 23:58:56.000 20 7872.58 933.81 53996.20 88888.00 2018-01-20 23:58:57.000 20 7872.58 933.77 53996.12 88888.00 2018-01-20 23:58:58.000 20 7872.61 933.74 53996.06 88888.00 2018-01-20 23:58:59.000 20 7872.64 933.72 53996.00 88888.00 2018-01-20 23:59:00.000 20 7872.67 933.71 53995.95 88888.00 2018-01-20 23:59:01.000 20 7872.71 933.70 53995.90 88888.00 2018-01-20 23:59:02.000 20 7872.75 933.68 53995.84 88888.00 2018-01-20 23:59:03.000 20 7872.78 933.66 53995.78 88888.00 2018-01-20 23:59:04.000 20 7872.81 933.64 53995.71 88888.00 2018-01-20 23:59:05.000 20 7872.85 933.62 53995.65 88888.00 2018-01-20 23:59:06.000 20 7872.87 933.60 53995.59 88888.00 2018-01-20 23:59:07.000 20 7872.89 933.57 53995.52 88888.00 2018-01-20 23:59:08.000 20 7872.91 933.53 53995.46 88888.00 2018-01-20 23:59:09.000 20 7872.93 933.50 53995.41 88888.00 2018-01-20 23:59:10.000 20 7872.96 933.48 53995.35 88888.00 2018-01-20 23:59:11.000 20 7873.00 933.45 53995.29 88888.00 2018-01-20 23:59:12.000 20 7873.03 933.44 53995.23 88888.00 2018-01-20 23:59:13.000 20 7873.06 933.46 53995.18 88888.00 2018-01-20 23:59:14.000 20 7873.09 933.47 53995.13 88888.00 2018-01-20 23:59:15.000 20 7873.14 933.47 53995.07 88888.00 2018-01-20 23:59:16.000 20 7873.18 933.48 53995.00 88888.00 2018-01-20 23:59:17.000 20 7873.23 933.50 53994.94 88888.00 2018-01-20 23:59:18.000 20 7873.29 933.53 53994.89 88888.00 2018-01-20 23:59:19.000 20 7873.36 933.56 53994.83 88888.00 2018-01-20 23:59:20.000 20 7873.42 933.59 53994.77 88888.00 2018-01-20 23:59:21.000 20 7873.48 933.62 53994.70 88888.00 2018-01-20 23:59:22.000 20 7873.52 933.66 53994.63 88888.00 2018-01-20 23:59:23.000 20 7873.56 933.70 53994.55 88888.00 2018-01-20 23:59:24.000 20 7873.61 933.73 53994.48 88888.00 2018-01-20 23:59:25.000 20 7873.66 933.75 53994.41 88888.00 2018-01-20 23:59:26.000 20 7873.71 933.77 53994.35 88888.00 2018-01-20 23:59:27.000 20 7873.75 933.81 53994.28 88888.00 2018-01-20 23:59:28.000 20 7873.80 933.84 53994.21 88888.00 2018-01-20 23:59:29.000 20 7873.84 933.87 53994.14 88888.00 2018-01-20 23:59:30.000 20 7873.89 933.90 53994.10 88888.00 2018-01-20 23:59:31.000 20 7873.93 933.93 53994.05 88888.00 2018-01-20 23:59:32.000 20 7873.98 933.97 53993.99 88888.00 2018-01-20 23:59:33.000 20 7874.03 934.00 53993.95 88888.00 2018-01-20 23:59:34.000 20 7874.08 934.01 53993.92 88888.00 2018-01-20 23:59:35.000 20 7874.14 934.05 53993.89 88888.00 2018-01-20 23:59:36.000 20 7874.21 934.09 53993.89 88888.00 2018-01-20 23:59:37.000 20 7874.29 934.11 53993.88 88888.00 2018-01-20 23:59:38.000 20 7874.36 934.11 53993.87 88888.00 2018-01-20 23:59:39.000 20 7874.45 934.13 53993.87 88888.00 2018-01-20 23:59:40.000 20 7874.54 934.16 53993.87 88888.00 2018-01-20 23:59:41.000 20 7874.62 934.17 53993.87 88888.00 2018-01-20 23:59:42.000 20 7874.70 934.18 53993.87 88888.00 2018-01-20 23:59:43.000 20 7874.79 934.18 53993.86 88888.00 2018-01-20 23:59:44.000 20 7874.86 934.17 53993.85 88888.00 2018-01-20 23:59:45.000 20 7874.93 934.17 53993.84 88888.00 2018-01-20 23:59:46.000 20 7875.00 934.14 53993.83 88888.00 2018-01-20 23:59:47.000 20 7875.05 934.11 53993.82 88888.00 2018-01-20 23:59:48.000 20 7875.09 934.09 53993.80 88888.00 2018-01-20 23:59:49.000 20 7875.13 934.08 53993.77 88888.00 2018-01-20 23:59:50.000 20 7875.18 934.06 53993.74 88888.00 2018-01-20 23:59:51.000 20 7875.22 934.04 53993.70 88888.00 2018-01-20 23:59:52.000 20 7875.25 934.02 53993.66 88888.00 2018-01-20 23:59:53.000 20 7875.28 934.01 53993.62 88888.00 2018-01-20 23:59:54.000 20 7875.30 934.00 53993.58 88888.00 2018-01-20 23:59:55.000 20 7875.32 933.98 53993.54 88888.00 2018-01-20 23:59:56.000 20 7875.35 933.95 53993.50 88888.00 2018-01-20 23:59:57.000 20 7875.39 933.93 53993.47 88888.00 2018-01-20 23:59:58.000 20 7875.42 933.88 53993.46 88888.00 2018-01-20 23:59:59.000 20 7875.45 933.84 53993.44 88888.00